IWG Share Price history. The following table shows end-of-day data IWG historical share prices for IWG, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28194.80196.30193.60195.5070,241
2024-03-27198.00198.00192.90195.508,434,780
2024-03-26193.40196.20193.20194.702,712,512
2024-03-25191.30194.40191.30193.30961,523
2024-03-22193.50193.70189.70192.801,270,003
2024-03-21187.00192.20186.00190.401,472,930
2024-03-20180.90185.30180.00184.702,767,818
2024-03-19180.70180.90178.20180.10651,650
2024-03-18181.80181.80179.20180.70678,624
2024-03-15185.00185.00180.30181.001,472,272
2024-03-14180.70184.00180.70182.20823,022
2024-03-13180.20183.80180.00181.30823,792
2024-03-12183.00184.10179.90180.001,077,896
2024-03-11182.00183.10179.90181.902,545,017
2024-03-08179.20183.90177.60182.301,792,180
2024-03-07179.10180.30176.10177.903,463,082
2024-03-06184.20184.20175.30178.001,968,869
2024-03-05182.40182.40171.60180.003,006,403
2024-03-04187.90188.40183.50184.802,038,340
2024-03-01187.00189.10185.10188.003,075,667
2024-02-29188.00188.80185.80185.802,946,745
2024-02-28189.00190.10185.40186.202,969,084
2024-02-27193.90193.90186.90186.901,053,537
2024-02-26197.50198.00190.80191.402,311,142
2024-02-23201.20202.60195.70197.601,720,965
2024-02-22201.60201.60196.40201.20344,878
2024-02-21202.60202.60197.00197.10461,592
2024-02-20199.70199.70196.00197.70709,584
2024-02-19199.20201.00198.60199.70919,792
2024-02-16197.00200.80197.00200.8022,388,379
2024-02-15194.30198.40193.50197.50823,795
2024-02-14191.00195.20188.80192.60991,973
2024-02-13198.90200.00189.40190.602,281,916
2024-02-12195.50198.80195.50198.80709,362
2024-02-09198.00199.60191.10193.401,984,804
2024-02-08193.00196.80193.00195.705,287,094
2024-02-07191.30192.60189.30191.904,750,394
2024-02-06187.20190.20186.20190.201,550,315
2024-02-05189.00192.70185.20186.702,080,438
2024-02-02189.00190.70186.20189.001,086,153
2024-02-01183.90188.40183.90184.704,602,793
2024-01-31181.30188.60180.90187.9010,210,851
2024-01-30184.40186.60183.40184.706,502,153
2024-01-29185.00187.20183.60183.602,077,709
2024-01-26189.90189.90186.00187.001,029,386
2024-01-25184.00188.50181.00188.501,992,518
2024-01-24179.00184.80177.80184.80942,856
2024-01-23175.00180.20175.00177.703,573,928
2024-01-22179.20180.40177.50180.102,101,027
2024-01-19179.80179.80174.00176.70632,175
2024-01-18175.10176.70172.30176.001,155,027
2024-01-17177.00177.00170.50174.101,067,781
2024-01-16177.00180.00175.00178.103,299,321
2024-01-15179.50180.10175.20176.901,148,413
2024-01-12177.90181.50177.30178.701,441,865
2024-01-11185.00186.10175.00175.008,089,736
2024-01-10180.00184.30179.20184.203,413,923
2024-01-09180.40180.40174.40176.901,558,549
2024-01-08170.40178.40170.40178.403,331,107
2024-01-05174.00176.30171.80175.001,099,649
2024-01-04174.70177.30172.90176.501,162,549
2024-01-03179.50180.20174.60175.701,311,798
2024-01-02186.70189.40178.20178.201,814,596
2024-01-01189.30189.30189.30189.300
2023-12-29187.00189.30184.40189.30929,256
2023-12-28183.80183.80181.60183.501,102,694
2023-12-27182.10184.30181.40183.001,069,225
2023-12-26183.30183.30183.30183.300
2023-12-25183.30183.30183.30183.300
2023-12-22179.30183.30177.10183.301,197,043
2023-12-21175.60177.70174.20177.701,249,709
2023-12-20175.00177.20173.10176.002,000,737
2023-12-19170.10173.50168.70173.503,361,821
2023-12-18168.10170.50165.30169.001,604,969
2023-12-15170.60172.10167.00168.004,528,705
2023-12-14162.90172.20162.90168.903,774,259
2023-12-13157.60159.70156.00158.501,742,062
2023-12-12161.60161.60157.10158.101,671,693
2023-12-11156.10158.60155.90157.702,835,385
2023-12-08160.00161.70154.70156.003,399,712
2023-12-07159.60159.60153.50155.901,348,171
2023-12-06157.30160.00154.00155.901,896,944
2023-12-05151.70156.60149.20153.502,802,888
2023-12-04146.90151.60146.90149.902,304,653
2023-12-01144.50149.20142.90148.60856,553
2023-11-30151.50151.50142.80142.802,218,952
2023-11-29147.50149.60145.10148.001,800,898
2023-11-28152.60152.60146.80147.301,130,188
2023-11-27148.30152.00148.30150.304,383,791
2023-11-24150.60153.70150.60151.701,347,903
2023-11-23152.00152.60148.90151.90503,029
2023-11-22153.80154.10150.00151.40748,854
2023-11-21156.10157.10151.50151.50697,524
2023-11-20152.00154.50151.30154.103,747,746
2023-11-17148.80153.00148.80152.201,758,618
2023-11-16149.80152.60147.60148.00566,229
2023-11-15154.50158.80151.40152.306,105,640
2023-11-14139.00152.70139.00152.501,183,452
2023-11-13140.70145.10140.70140.90559,147
2023-11-10140.40144.20138.80144.004,481,089
2023-11-09134.70145.30134.70143.40842,363
2023-11-08138.60140.40136.40137.504,838,303
2023-11-07139.00144.90137.30139.501,916,719
2023-11-06141.90142.40137.00138.50929,637
2023-11-03135.50142.60135.50141.20720,709
2023-11-02134.80140.70133.50136.901,180,250
2023-11-01132.00134.60129.70132.201,072,963
2023-10-31128.80134.60128.80132.001,606,022
2023-10-30131.80135.20131.30131.802,179,468
2023-10-27128.60132.20127.30131.80811,415
2023-10-26125.50130.00124.80128.10965,061
2023-10-25126.70128.10122.50127.402,928,051
2023-10-24130.30132.90128.20128.20956,501
2023-10-23133.90134.30129.00132.00734,431
2023-10-20129.50132.60128.10131.501,202,323
2023-10-19132.80134.20130.80130.80830,035
2023-10-18138.20138.20132.70133.201,303,256
2023-10-17133.70139.50133.70138.40411,062
2023-10-16133.00137.30132.40137.30590,592
2023-10-13136.20138.20134.80134.801,985,826
2023-10-12141.80142.00137.50137.901,233,670
2023-10-11139.00141.10137.20140.301,004,845
2023-10-10139.80142.00138.70139.80523,169
2023-10-09137.70140.50137.70138.80721,562
2023-10-06138.60141.60137.00140.50876,944
2023-10-05134.20140.30134.20139.201,341,005
2023-10-04135.20138.00133.90137.001,028,490
2023-10-03137.30139.30136.70137.702,272,766
2023-10-02144.90144.90140.20141.001,409,141
2023-09-29140.90146.70140.00141.508,696,855
2023-09-28142.80145.00137.60141.009,149,353
2023-09-27149.10149.10143.00144.601,159,257
2023-09-26148.80148.80143.50146.102,822,244
2023-09-25152.10153.30149.60150.40928,926
2023-09-22157.00157.00153.60155.401,302,269
2023-09-21161.50161.60157.30157.70807,137
2023-09-20158.00162.80158.00162.001,042,541
2023-09-19158.60160.80155.30155.501,528,204
2023-09-18166.90166.90159.40160.701,368,587
2023-09-15171.50171.50165.90166.102,269,652
2023-09-14164.70171.50164.70171.501,781,903
2023-09-13169.80169.80165.30168.301,677,400
2023-09-12169.20171.00165.30166.901,155,127
2023-09-11173.80174.20172.10172.10652,729
2023-09-08172.10173.60168.60169.20955,511
2023-09-07169.20175.10169.20172.60627,037
2023-09-06175.00175.20171.10173.10863,143
2023-09-05172.00175.20171.00173.80766,171
2023-09-04175.00178.60173.80173.80616,335
2023-09-01179.00180.00174.20174.805,468,453
2023-08-31179.00181.90179.00179.201,686,295
2023-08-30180.00180.90175.90178.301,993,669
2023-08-29174.90178.90174.50178.301,570,632
2023-08-28173.60173.60173.60173.600
2023-08-25175.00175.80173.50173.601,943,568
2023-08-24172.00176.20172.00173.902,303,563
2023-08-23167.40170.40167.40170.30683,232
2023-08-22161.10167.00161.00167.006,121,625
2023-08-21159.40162.10156.90161.802,793,775
2023-08-18162.00162.80155.70162.008,906,532
2023-08-17169.80169.80158.40163.505,366,722
2023-08-16166.70167.10165.30165.50929,476
2023-08-15171.40171.40165.00165.90672,013
2023-08-14162.90169.40162.90169.403,722,672
2023-08-11168.30170.80165.00165.004,122,891
2023-08-10166.30173.60165.90169.903,077,475
2023-08-09155.00167.20152.90166.301,898,561
2023-08-08154.00154.00147.40151.501,478,023
2023-08-07153.50153.50149.50150.00897,443
2023-08-04150.20151.80149.40150.00667,492
2023-08-03153.40153.40149.40149.401,178,146
2023-08-02148.20152.00143.20152.001,848,796
2023-08-01152.30152.30147.20149.00712,126
2023-07-31151.50153.90147.90152.901,186,488
2023-07-28151.00151.00146.40148.50728,188
2023-07-27148.70152.70148.30149.50862,079
2023-07-26145.00149.10145.00148.601,476,210
2023-07-25150.20150.20145.70145.701,059,460
2023-07-24153.50153.50148.00148.002,022,371
2023-07-21152.60152.60148.50150.301,263,189
2023-07-20152.00157.40150.80152.001,555,647
2023-07-19147.60152.90146.90151.40995,090
2023-07-18141.00145.20140.90144.30961,851
2023-07-17142.00142.50140.10142.10737,060
2023-07-14143.90146.30142.50143.201,048,531
2023-07-13143.70146.90143.70144.901,715,212
2023-07-12134.80147.00134.80145.403,514,674
2023-07-11130.60135.60130.30135.302,017,700
2023-07-10132.70133.10129.90131.203,179,269
2023-07-07133.00133.10130.90132.80704,228
2023-07-06140.90140.90131.10132.901,123,520
2023-07-05139.80139.80136.50138.303,885,399
2023-07-04138.00141.50138.00139.803,557,786
2023-07-03137.20140.30136.40139.601,143,549
2023-06-30133.40137.80132.30137.8011,987,102
2023-06-29140.70143.50130.80133.002,389,544
2023-06-28130.00141.90130.00140.002,741,997
2023-06-27135.10136.20130.50134.006,157,468
2023-06-26139.50139.50133.30133.90982,526
2023-06-23144.20145.80138.00138.502,185,443
2023-06-22146.50147.90144.40146.60842,148
2023-06-21148.50150.00145.00147.60888,487
2023-06-20149.90151.30148.00150.202,611,153
2023-06-19153.40156.10149.90150.80668,018
2023-06-16153.20156.50153.20153.803,288,791
2023-06-15157.30158.60150.70153.701,656,781
2023-06-14157.20159.10156.90156.903,362,468
2023-06-13160.80161.80154.00158.601,552,607
2023-06-12164.90165.80159.00160.402,029,473
2023-06-09161.80165.70158.30165.501,440,222
2023-06-08160.90162.80160.90162.80906,325
2023-06-07160.00161.40158.80160.501,002,755
2023-06-06157.80160.30154.00160.30602,545
2023-06-05155.80157.80154.10155.10612,416
2023-06-02152.70154.10150.00153.302,958,132
2023-06-01143.20149.40143.20148.70697,575
2023-05-31142.90147.50142.30145.401,934,270
2023-05-30145.90147.70144.50144.50687,420
2023-05-29143.10143.10143.10143.100
2023-05-26146.80146.80142.30143.10581,123
2023-05-25149.00149.00143.30145.00656,305
2023-05-24153.10153.10145.10145.202,270,213
2023-05-23150.20153.50149.50153.101,802,220
2023-05-22152.30152.30148.60150.004,041,840
2023-05-19149.50149.70147.60147.601,378,949
2023-05-18150.90150.90149.10149.90849,531
2023-05-17146.50149.40145.30149.4014,862,206
2023-05-16153.10153.10147.50150.40587,661
2023-05-15147.60152.30146.70150.00723,457
2023-05-12150.60154.60150.10150.201,250,159
2023-05-11159.00161.90153.50153.504,008,508
2023-05-10167.70167.70159.90159.901,425,154
2023-05-09166.00167.40164.60167.001,172,882
2023-05-08168.70168.70168.70168.700
2023-05-05166.50169.50166.50168.70620,300
2023-05-04167.90167.90161.10164.803,945,473
2023-05-03166.90167.50165.10167.20568,800
2023-05-02167.90172.60167.00168.00728,330
2023-05-01169.70169.70169.70169.700
2023-04-28169.00170.00166.70169.70923,949
2023-04-27163.10168.90162.60167.101,248,933
2023-04-26163.40168.40162.90165.90743,649
2023-04-25166.00168.40165.90168.00861,659
2023-04-24171.50172.90169.00169.50856,680
2023-04-21165.60171.80165.30171.801,404,747
2023-04-20166.80172.40166.60167.501,318,455
2023-04-19169.80172.80169.00171.701,868,084
2023-04-18169.10172.70168.10170.80775,849
2023-04-17175.80175.80170.10173.40800,433
2023-04-14170.80174.50170.80171.20398,691
2023-04-13171.20171.30167.80170.80880,680
2023-04-12172.20172.20167.80170.30900,306
2023-04-11163.70168.10163.70168.102,421,970
2023-04-10163.70163.70163.70163.700
2023-04-07163.70163.70163.70163.700
2023-04-06156.50164.30156.50163.70632,589
2023-04-05167.70167.70159.80161.301,021,286
2023-04-04168.20168.30165.90167.901,301,939
2023-04-03163.20165.20160.30164.802,849,735
2023-03-31167.25167.25162.70164.451,302,342
2023-03-30154.30163.75154.30163.002,026,113
2023-03-29150.80152.65149.35152.601,197,597
2023-03-28153.20153.65146.70148.501,180,619
2023-03-27147.15151.55145.00150.256,571,749
2023-03-24150.00150.00144.10144.404,850,901
2023-03-23157.00158.75150.80150.801,099,714
2023-03-22166.60166.60157.60159.255,815,709
2023-03-21157.00163.40157.00163.401,809,442
2023-03-20153.30157.80147.50157.354,809,558
2023-03-17160.85165.50155.00155.307,141,585
2023-03-16163.30163.85159.35161.904,592,395
2023-03-15170.35170.35159.05161.704,475,994
2023-03-14165.80170.75165.80168.004,388,611
2023-03-13183.35186.65164.85165.959,874,086
2023-03-10187.70187.70178.65184.203,389,792
2023-03-09188.45190.95184.85188.802,235,582
2023-03-08191.30192.45188.65191.201,228,035
2023-03-07185.70196.95183.00192.052,794,142
2023-03-06186.45188.30183.30188.25891,353
2023-03-03182.25185.40181.50184.651,060,692
2023-03-02178.65182.25178.55181.401,073,502
2023-03-01181.00184.10180.20180.20857,889
2023-02-28181.70184.50180.60183.301,244,759
2023-02-27177.65182.50177.65182.00848,300
2023-02-24175.20179.90175.20177.00416,376
2023-02-23185.55185.55177.55178.30701,062
2023-02-22179.80182.60179.30180.55727,494
2023-02-21189.50189.50182.30182.45809,609
2023-02-20187.95191.80187.50189.15911,359
2023-02-17188.70190.00186.65187.602,429,866
2023-02-16189.80190.05185.00189.65990,650
2023-02-15187.85187.85179.75185.55781,171
2023-02-14185.35189.50182.65182.65804,306
2023-02-13183.80186.60182.75185.80873,611
2023-02-10183.15184.65180.00182.752,147,322
2023-02-09184.70188.95180.10185.451,426,293
2023-02-08188.65191.20186.60186.60948,002
2023-02-07193.00193.00183.55183.651,502,279
2023-02-06199.00199.00190.55192.201,622,932
2023-02-03195.10196.95183.30196.702,660,649
2023-02-02187.45199.45187.45197.701,873,022
2023-02-01186.40188.80184.30185.052,071,944
2023-01-31187.95189.35185.55185.551,921,594
2023-01-30187.00187.55183.75187.201,180,442
2023-01-27182.75189.80181.00189.801,516,718
2023-01-26181.95185.55180.80182.151,254,998
2023-01-25178.05184.05178.05181.85617,961
2023-01-24183.05183.35180.55181.651,299,348
2023-01-23182.30184.75182.05183.05861,478
2023-01-20180.15183.35178.80182.401,653,454
2023-01-19185.00185.95178.50178.602,255,513
2023-01-18182.15188.60182.15185.251,953,751
2023-01-17184.40190.70184.15187.002,213,945
2023-01-16185.00190.65185.00190.45987,125
2023-01-13181.15188.30181.15186.65999,680
2023-01-12180.00186.00180.00185.201,489,034
2023-01-11174.35182.60174.35178.801,058,568
2023-01-10170.50175.25170.50173.551,214,616
2023-01-09169.35176.30169.35173.151,735,735
2023-01-06170.85174.15170.20172.95533,889
2023-01-05177.00177.00173.30173.30590,683
2023-01-04166.40175.55166.40173.00613,371
2023-01-03166.55171.30166.55169.00661,057
2023-01-02166.00166.00166.00166.000
2022-12-30159.60167.85159.60166.00824,854
2022-12-29160.55164.20155.20163.15658,560
2022-12-28159.75163.05156.80157.85768,220
2022-12-27159.75159.75159.75159.750
2022-12-26159.75159.75159.75159.750
2022-12-23156.00161.00155.00159.75364,144
2022-12-22161.30161.30155.15156.30655,326
2022-12-21146.05158.20146.05158.203,927,493
2022-12-20149.85150.45147.00149.55478,198
2022-12-19148.20154.40148.20152.20579,336
2022-12-16154.80157.45150.05151.703,121,874
2022-12-15155.00160.00155.00157.651,019,749
2022-12-14155.40159.45155.40158.45653,914
2022-12-13158.85161.45152.95159.101,975,727
2022-12-12152.65155.45149.20154.951,092,555
2022-12-09154.30158.40154.30156.051,266,357
2022-12-08156.00158.80153.50157.70871,162
2022-12-07160.70162.45157.20157.402,434,977
2022-12-06166.85167.00162.60162.65815,518
2022-12-05169.65169.65165.85165.85625,229
2022-12-02163.30170.65163.30167.05701,060
2022-12-01163.45168.05162.50164.807,981,916
2022-11-30163.00163.00158.25159.353,054,829
2022-11-29159.15162.30158.95159.251,497,215
2022-11-28166.95166.95160.15160.15656,788
2022-11-25169.40169.40161.00163.30599,832
2022-11-24169.65170.20162.90165.25975,605
2022-11-23162.95166.85161.65166.001,066,218
2022-11-22160.00164.00159.60163.051,684,619
2022-11-21166.45167.10162.75163.851,470,900
2022-11-18166.05166.75163.30166.202,161,352
2022-11-17163.35168.30162.55165.651,426,317
2022-11-16174.45175.40165.25166.601,378,470
2022-11-15169.00175.20169.00174.451,430,068
2022-11-14173.00176.50167.55172.352,179,716
2022-11-11171.00177.50170.75172.151,848,180
2022-11-10164.70174.00159.30169.852,413,351
2022-11-09163.75167.10161.00163.103,443,533
2022-11-08169.35170.85164.30166.857,108,915
2022-11-07131.65183.10131.65169.9514,615,275
2022-11-04128.00135.80128.00134.00849,322
2022-11-03125.70131.30125.25129.651,478,694
2022-11-02131.90132.25127.45128.902,530,468
2022-11-01130.00138.00126.80131.904,919,019
2022-10-31133.60133.60130.25132.001,398,640
2022-10-28139.65139.65132.40133.20734,468
2022-10-27138.25139.20136.05136.402,187,649
2022-10-26137.45138.55133.85137.15957,396
2022-10-25129.40136.30129.15134.909,807,580
2022-10-24129.30131.35127.10129.85717,303
2022-10-21132.00132.00125.60129.353,078,685
2022-10-20127.00130.55125.40130.552,847,840
2022-10-19123.80128.00123.80127.403,120,795
2022-10-18128.15129.15125.10126.451,564,678
2022-10-17122.25127.20120.85126.901,425,180
2022-10-14118.90125.55118.90122.253,215,793
2022-10-13115.25123.30111.25117.956,571,456
2022-10-12123.30123.30115.40115.401,817,025
2022-10-11125.00125.80120.75122.001,828,292
2022-10-10127.30128.05125.25125.851,655,539
2022-10-07133.60133.60128.00128.201,727,553
2022-10-06125.30132.75125.30131.352,640,876
2022-10-05132.00132.00126.65129.056,067,806
2022-10-04122.95130.75122.95130.202,277,223
2022-10-03126.55127.60122.30126.502,198,369
2022-09-30123.90127.90123.00126.252,177,989
2022-09-29129.00129.00121.50123.902,051,174
2022-09-28123.50126.95117.60126.953,503,328
2022-09-27129.70129.70123.50123.903,880,715
2022-09-26128.25131.70126.80127.052,032,163
2022-09-23135.10135.75128.80131.104,258,178
2022-09-22139.80139.80134.90136.403,001,103
2022-09-21140.75141.30138.25141.302,758,965
2022-09-20140.45146.50139.70141.209,041,452
2022-09-19144.20144.20144.20144.200
2022-09-16136.25144.70132.75144.2011,386,988
2022-09-15136.10137.55134.40136.254,523,214
2022-09-14139.70140.55135.05135.156,376,952
2022-09-13152.00152.75141.25141.903,336,824
2022-09-12149.35153.40148.30152.252,623,423
2022-09-09147.45148.55143.75148.554,149,268
2022-09-08145.00147.00143.35144.703,492,872
2022-09-07147.40147.40144.50145.855,086,422
2022-09-06148.45149.75146.60147.655,290,320
2022-09-05151.00152.20147.40148.652,499,375
2022-09-02154.70155.50151.30153.602,802,031
2022-09-01160.65160.65153.25154.504,678,146
2022-08-31158.50161.10156.35160.902,580,873
2022-08-30155.70161.35155.50158.152,212,453
2022-08-29156.50156.50156.50156.500
2022-08-26157.60158.45155.75156.504,103,815
2022-08-25160.75161.35157.00157.401,512,504
2022-08-24157.00159.15154.60158.303,026,451
2022-08-23157.20158.80154.55158.553,255,152
2022-08-22166.50166.50156.00158.002,576,438
2022-08-19166.50167.65162.55164.404,669,414
2022-08-18168.70169.90167.10167.451,671,638
2022-08-17173.85173.85167.90170.502,779,446
2022-08-16176.90177.35172.25173.001,862,334
2022-08-15175.90178.00174.60176.40857,272
2022-08-12175.10177.20174.50176.552,458,093
2022-08-11174.10176.75172.45174.703,087,401
2022-08-10164.15177.00164.15175.005,334,686
2022-08-09184.00184.00158.00171.0014,011,067
2022-08-08186.70193.10186.70193.001,946,787
2022-08-05197.00199.10187.35189.502,950,007
2022-08-04190.00197.00190.00197.009,996,087
2022-08-03187.00191.50185.40190.207,628,208
2022-08-02191.75191.75183.30185.704,682,716
2022-08-01200.00200.00187.85188.80677,405
2022-07-29182.90193.05182.90192.602,235,833
2022-07-28188.25190.20185.85187.50716,900
2022-07-27186.65188.40184.85188.307,978,924
2022-07-26196.15196.15186.55186.551,189,336
2022-07-25194.00194.00190.00191.751,731,313
2022-07-22192.95198.15190.50194.302,631,326
2022-07-21193.00193.00187.75192.251,447,328
2022-07-20190.80192.80189.35190.001,388,727
2022-07-19188.00191.15185.15190.801,450,942
2022-07-18187.15190.00186.95188.551,190,206
2022-07-15182.10187.60180.05187.451,055,262
2022-07-14191.00191.00180.60181.85942,397
2022-07-13193.00193.00185.35187.251,431,488
2022-07-12187.05190.25183.55190.251,844,766
2022-07-11195.00195.00184.45189.104,989,151
2022-07-08191.50192.50189.25190.004,608,127
2022-07-07187.30191.55185.90191.451,506,597
2022-07-06185.05188.75182.95185.103,844,877
2022-07-05185.70187.10178.80181.751,988,982
2022-07-04189.60191.60184.20184.401,257,285
2022-07-01187.25192.40184.85188.003,520,353
2022-06-30187.50187.75180.75187.103,340,700
2022-06-29203.40203.40188.10190.053,216,004
2022-06-28198.70200.70197.05197.052,642,391
2022-06-27197.50203.30197.50198.701,245,897
2022-06-24195.55199.60190.25197.901,192,046
2022-06-23190.30194.05189.45191.601,032,374
2022-06-22194.50195.95189.45195.753,976,237
2022-06-21204.00204.00196.45196.851,778,768
2022-06-20203.60208.40201.90202.202,137,676
2022-06-17203.50208.80198.50205.505,699,839
2022-06-16214.40214.40198.70201.003,772,014
2022-06-15210.60217.30210.40215.101,758,235
2022-06-14221.80221.80209.20210.004,095,632
2022-06-13226.00229.40215.00215.803,170,240
2022-06-10241.80244.60227.90230.507,153,905
2022-06-09246.90247.80243.50244.601,763,702
2022-06-08252.30252.70246.40247.00918,895
2022-06-07247.50251.40245.50251.40790,251
2022-06-06249.60249.60245.40249.101,104,400
2022-06-03245.60245.60245.60245.600
2022-06-02245.60245.60245.60245.600
2022-06-01256.00256.00245.60245.601,545,437
2022-05-31247.50253.10247.10251.301,850,061
2022-05-30243.00252.80243.00249.80708,710
2022-05-27246.80250.20240.80247.601,709,186
2022-05-26242.00244.30239.30244.102,389,227
2022-05-25236.00240.20235.50240.10819,901
2022-05-24238.30241.10234.60236.904,388,985
2022-05-23246.30246.30236.30239.603,227,709
2022-05-20244.00245.00239.10241.001,449,535
2022-05-19240.90241.40234.60238.508,201,514
2022-05-18243.00246.40240.60242.001,025,179
2022-05-17244.80247.20242.60244.805,328,102
2022-05-16238.60243.10237.40242.301,637,823
2022-05-13236.80240.30233.70240.307,379,929
2022-05-12231.70237.50229.30234.102,261,928
2022-05-11230.30238.80229.40237.102,363,812
2022-05-10232.50233.30226.40229.302,435,833
2022-05-09232.20234.00222.10222.101,963,772
2022-05-06237.40238.40230.30233.604,297,465
2022-05-05240.00243.30237.70239.104,784,958
2022-05-04238.50243.70233.50234.602,254,240
2022-05-03241.70247.90238.30242.304,832,939
2022-05-02244.00244.00244.00244.000
2022-04-29244.80251.30243.80244.004,366,735
2022-04-28240.00244.50237.60242.103,821,785
2022-04-27240.00246.70237.00240.005,603,036
2022-04-26250.00251.70230.40240.0011,348,631
2022-04-25263.10267.40251.30253.704,864,339
2022-04-22261.90270.10261.90270.103,815,976
2022-04-21258.70269.00254.60268.703,505,239
2022-04-20265.00265.00255.00261.901,092,105
2022-04-19264.00267.70255.40257.001,682,906
2022-04-18268.70268.70268.70268.700
2022-04-15268.70268.70268.70268.700
2022-04-14264.00268.90263.60268.701,802,259
2022-04-13266.90266.90259.10264.004,181,829
2022-04-12264.90270.60264.30268.301,632,927
2022-04-11269.60274.40266.90268.802,539,953
2022-04-08270.00270.30266.40269.601,926,884
2022-04-07269.90272.00264.20265.502,721,419
2022-04-06275.00283.60266.20268.002,493,388
2022-04-05263.40270.20250.70267.504,816,447
2022-04-04263.40265.00259.20264.301,137,520
2022-04-01269.30271.10262.90263.30865,903
2022-03-31272.10272.10261.80261.802,260,485
2022-03-30271.40271.40263.60268.101,787,773
2022-03-29263.70272.10262.90272.102,641,431
2022-03-28255.90262.00255.70259.404,127,963
2022-03-25257.20260.00255.00255.003,453,204
2022-03-24255.70261.20255.60256.504,586,980
2022-03-23264.60269.60261.60261.701,864,023
2022-03-22261.60270.60261.60268.601,838,300
2022-03-21270.10270.20266.30268.701,176,824
2022-03-18271.50272.00264.90270.202,953,640
2022-03-17276.10279.00270.50272.401,219,307
2022-03-16270.40274.20266.90272.202,887,377
2022-03-15264.60268.30261.20264.401,779,816
2022-03-14268.90278.10267.80269.801,688,782
2022-03-11254.80266.70254.20264.503,307,296
2022-03-10265.00265.00254.90256.901,852,764
2022-03-09261.00264.30253.00261.103,080,813
2022-03-08236.30267.50236.10255.005,759,914
2022-03-07227.30241.70211.10232.404,103,545
2022-03-04257.80258.00233.90236.903,454,936
2022-03-03277.80280.50256.40256.802,618,973
2022-03-02268.10279.50266.90277.801,295,271
2022-03-01279.70282.40267.70269.901,998,340
2022-02-28274.30281.60272.80280.101,247,056
2022-02-25271.00279.80267.80279.801,307,213
2022-02-24256.60268.90253.80266.802,525,325
2022-02-23269.60273.50265.30266.801,699,032
2022-02-22265.00271.60262.00268.301,452,740
2022-02-21284.80284.80264.60268.604,363,112
2022-02-18280.00282.10276.90277.80964,169
2022-02-17285.00285.00278.20279.601,290,860
2022-02-16283.50286.30280.80285.205,291,980
2022-02-15275.60285.70275.60284.102,346,959
2022-02-14282.20282.80272.80279.003,084,368
2022-02-11286.10286.60279.50285.001,578,957
2022-02-10282.10289.90282.10288.001,321,390
2022-02-09282.60286.60281.40283.901,144,548
2022-02-08271.30277.40270.90272.904,273,581
2022-02-07274.30275.70270.60272.901,767,658
2022-02-04283.50283.50273.50274.301,473,635
2022-02-03281.00282.40275.40277.90989,476
2022-02-02285.00288.10280.90281.003,068,626
2022-02-01285.00289.30283.50285.603,512,479
2022-01-31282.90287.90280.80283.801,346,045
2022-01-28286.00287.80278.30281.803,245,105
2022-01-27284.70288.20279.80286.60939,838
2022-01-26286.50290.40284.60288.10889,567
2022-01-25280.50284.80276.20280.101,835,398
2022-01-24290.00292.10278.80280.401,976,699
2022-01-21295.00297.40287.40292.301,628,908
2022-01-20294.90297.90292.20297.901,070,848
2022-01-19292.20295.50291.10294.60618,134
2022-01-18300.60300.60290.40294.101,338,976
2022-01-17299.60302.10296.60299.001,162,627
2022-01-14295.00298.60292.20298.601,438,021
2022-01-13305.90305.90295.80295.901,552,309
2022-01-12295.00300.80295.00300.801,237,299
2022-01-11291.70296.00289.20294.301,459,217
2022-01-10293.20295.30287.60289.20859,991
2022-01-07295.00295.10287.60293.20824,446
2022-01-06294.80301.10290.40293.901,022,329
2022-01-05303.00303.10295.40298.901,455,916
2022-01-04298.30303.70295.70302.103,830,805
2022-01-03291.00291.00291.00291.000
2021-12-31289.00291.70286.10291.00613,834
2021-12-30289.40291.20284.70289.20870,851
2021-12-29286.60292.40285.20288.00893,866
2021-12-28284.60284.60284.60284.600
2021-12-27284.60284.60284.60284.600
2021-12-24282.90290.80282.90284.60182,327
2021-12-23279.00291.00279.00288.901,807,044
2021-12-22265.20279.30265.20279.303,089,149
2021-12-21265.00269.80264.00268.403,127,255
2021-12-20261.70265.00255.40265.002,377,626
2021-12-17262.10268.70261.40268.001,602,809
2021-12-16264.40267.50262.40262.801,734,862
2021-12-15268.00268.00259.00260.004,325,963
2021-12-14259.10266.40255.00264.504,576,732
2021-12-13276.00276.00257.50258.803,390,523
2021-12-10281.00281.10275.20276.201,766,887
2021-12-09291.60291.60282.00282.00707,045
2021-12-08283.80293.20283.70289.501,373,879
2021-12-07291.00293.70285.70290.402,027,130
2021-12-06283.50289.10279.80287.401,044,582
2021-12-03281.10287.50277.10277.101,098,721
2021-12-02287.90287.90280.60282.701,295,664
2021-12-01282.10288.90280.00286.702,667,250
2021-11-30282.90283.20269.50279.503,655,015
2021-11-29281.70292.00281.70283.001,962,648
2021-11-26294.40296.80277.60280.804,075,641
2021-11-25296.80301.20294.30298.501,427,922
2021-11-24291.20300.10290.10294.501,299,411
2021-11-23288.50298.00286.20294.601,785,168
2021-11-22301.80301.80287.90290.002,576,668
2021-11-19310.00310.00291.10294.303,515,752
2021-11-18305.70308.50296.40305.501,114,252
2021-11-17295.10303.50295.10299.303,021,390
2021-11-16300.00305.60297.70300.201,138,898
2021-11-15305.20313.40303.80303.801,519,280
2021-11-12294.80304.00294.80303.80974,790
2021-11-11299.90301.00292.90296.801,002,995
2021-11-10300.10301.80295.90300.00881,539
2021-11-09301.70303.20297.30297.702,551,284
2021-11-08309.80311.10301.20302.201,434,328
2021-11-05303.80311.60298.30310.002,745,941
2021-11-04300.90310.10300.50305.502,665,106
2021-11-03306.80308.00297.00299.501,508,953
2021-11-02309.70316.50305.00307.502,893,481
2021-11-01310.00315.10307.00307.104,565,028
2021-10-29307.00314.10306.60309.502,536,558
2021-10-28309.20310.90303.60307.901,270,773
2021-10-27313.60313.60302.80309.501,150,258
2021-10-26300.50309.00299.50309.001,473,597
2021-10-25301.00302.20298.50299.501,093,141
2021-10-22301.30302.10297.00300.001,487,031
2021-10-21304.00304.00296.20302.201,659,847
2021-10-20298.40301.50296.00300.101,167,488
2021-10-19294.30300.40294.30297.701,248,997
2021-10-18297.70302.40289.80293.403,699,368
2021-10-15292.00300.50290.80300.202,411,692
2021-10-14290.60293.60289.00290.101,168,145
2021-10-13284.90289.30282.00287.602,986,047
2021-10-12285.00287.90283.40283.601,960,625
2021-10-11288.40290.70284.10288.302,513,512
2021-10-08292.30292.80287.00288.901,925,528
2021-10-07287.60290.20286.30289.202,946,907
2021-10-06290.00290.00281.90281.902,852,878
2021-10-05300.00301.70289.90292.002,821,192
2021-10-04306.40309.30299.40299.402,039,961
2021-10-01290.70307.80284.60307.102,794,706
2021-09-30300.80302.80292.10293.001,807,374
2021-09-29298.40298.40292.30294.502,136,192
2021-09-28299.20302.10293.30296.602,777,729
2021-09-27293.70308.30293.50299.304,287,000
2021-09-24290.90290.90286.00286.70914,195
2021-09-23291.20294.70290.00290.901,350,107
2021-09-22276.80288.70276.80288.70915,858
2021-09-21283.60286.40282.90286.001,720,016
2021-09-20274.10282.30272.70280.402,112,227
2021-09-17286.60286.60278.50279.203,386,776
2021-09-16283.50285.20281.50282.701,256,284
2021-09-15288.40288.40282.40282.402,082,895
2021-09-14292.00292.00282.50285.001,433,442
2021-09-13287.90292.40287.90289.401,380,456
2021-09-10291.00292.20286.40287.201,212,667
2021-09-09283.00292.10281.50290.302,538,787
2021-09-08291.00293.20286.00287.201,716,586
2021-09-07298.00299.30292.50292.501,350,192
2021-09-06297.90299.60294.40297.70952,557
2021-09-03301.00302.20293.10295.501,816,066
2021-09-02303.20307.70296.40300.401,528,058
2021-09-01301.10307.80301.10303.503,815,176
2021-08-31299.30301.80296.00299.102,025,657
2021-08-30297.90297.90297.90297.900
2021-08-27295.20297.90294.00297.90858,188
2021-08-26300.00300.00294.20294.301,055,733
2021-08-25298.00300.30296.40298.701,150,086
2021-08-24299.80299.80292.50296.001,780,627
2021-08-23299.80300.40293.90293.903,875,986
2021-08-20296.20297.60290.80295.602,171,235
2021-08-19301.20303.90297.30298.701,911,278
2021-08-18303.50306.00299.80305.001,936,624
2021-08-17304.10306.00300.20303.001,874,423
2021-08-16308.70312.50304.50306.001,887,732
2021-08-13314.00314.30308.90311.101,174,341
2021-08-12310.10315.60306.80310.701,591,786
2021-08-11336.00336.00307.40310.002,289,944
2021-08-10327.20338.40318.60328.002,904,200
2021-08-09330.50330.50315.30319.401,579,863
2021-08-06318.60324.80318.60321.001,141,116
2021-08-05318.30327.10316.50326.501,522,016
2021-08-04336.20336.20317.00318.301,561,033
2021-08-03324.80345.00320.00327.803,562,870
2021-08-02315.00324.20315.00322.002,795,232
2021-07-30318.30318.30310.70313.602,140,405
2021-07-29310.70321.20310.70318.802,228,450
2021-07-28310.30320.10310.30313.701,071,208
2021-07-27312.00315.10306.10311.602,312,689
2021-07-26319.70319.70308.10312.00771,889
2021-07-23312.00316.10310.50312.001,566,464
2021-07-22320.00322.50312.30312.302,288,053
2021-07-21303.00317.70303.00315.402,424,736
2021-07-20299.30303.70296.90302.005,741,570
2021-07-19303.10303.80289.60295.207,553,567
2021-07-16303.10310.00303.10306.201,269,281
2021-07-15309.00310.50304.60304.902,067,995
2021-07-14309.00314.70304.10310.601,820,772
2021-07-13316.80316.80308.00308.401,275,672
2021-07-12311.20318.00311.20314.101,837,898
2021-07-09315.00319.10312.70317.601,159,057
2021-07-08318.00321.60310.10311.802,035,044
2021-07-07317.60319.10313.10319.103,772,932
2021-07-06325.30326.60314.30316.103,597,149
2021-07-05323.00330.00320.40326.702,294,039
2021-07-02315.90326.30315.00322.704,518,396
2021-07-01303.10315.90303.10315.203,221,789
2021-06-30306.10306.80296.30300.603,324,985
2021-06-29322.00325.50299.00307.708,174,545
2021-06-28305.00307.10299.80300.201,497,258
2021-06-25303.10307.40300.30307.401,483,098
2021-06-24310.00310.00301.00302.201,961,541
2021-06-23305.00308.90300.30308.101,686,745
2021-06-22293.10308.60292.60304.402,947,602
2021-06-21288.80292.40284.80291.903,318,975
2021-06-18297.90301.20289.70290.104,653,426
2021-06-17303.00304.70296.10296.203,499,960
2021-06-16299.20303.40293.60302.102,709,658
2021-06-15305.80305.80294.30298.806,754,041
2021-06-14312.00312.00301.90303.001,981,490
2021-06-11305.90305.90298.50305.004,246,516
2021-06-10313.10313.20301.90301.904,508,376
2021-06-09319.00319.00310.80310.804,993,794
2021-06-08326.60327.40314.20318.305,688,774
2021-06-07315.00343.20301.00328.9012,140,072
2021-06-04364.20368.90361.20366.502,488,206
2021-06-03375.00375.00368.30369.201,582,873
2021-06-02380.00380.00371.80373.901,282,809
2021-06-01361.20383.50361.20380.004,406,563
2021-05-28363.40363.90359.60360.001,612,996
2021-05-27362.00367.10360.40361.102,646,146
2021-05-26367.10367.10361.50362.801,972,854
2021-05-25368.00374.20364.80365.602,314,751
2021-05-24359.00368.00358.30367.401,836,072
2021-05-21362.00364.00359.70361.804,718,790
2021-05-20361.60364.60358.20363.4011,189,867
2021-05-19364.50364.50355.80360.001,730,668
2021-05-18368.80368.80357.80363.501,105,868
2021-05-17370.00372.00359.30359.501,237,044
2021-05-14355.00372.00355.00369.602,567,945
2021-05-13360.00361.60351.10358.201,526,738
2021-05-12362.30365.10360.30362.501,395,459
2021-05-11370.10375.20358.30362.204,193,510
2021-05-10379.70384.30375.70376.601,508,337
2021-05-07365.60379.50362.70378.702,402,728
2021-05-06361.10364.40358.70362.602,926,565
2021-05-05367.30367.30358.20359.401,553,069
2021-05-04365.20375.10362.60363.402,164,952
2021-04-30366.00369.30362.00366.702,238,801
2021-04-29365.00372.30363.60366.003,651,712
2021-04-28360.60366.90358.80365.801,545,537
2021-04-27363.00363.00354.80359.803,375,471
2021-04-26359.00364.10352.30363.001,802,195
2021-04-23360.00360.00348.30357.001,900,634
2021-04-22356.00356.50348.10356.5012,703,201
2021-04-21355.10363.00350.00351.503,733,128
2021-04-20380.00380.00362.00362.005,088,495
2021-04-19366.70375.60366.70375.603,803,967
2021-04-16360.20367.30360.20367.3031,297,617
2021-04-15356.40366.20356.40363.0018,657,026
2021-04-14353.90363.00353.90362.003,824,183
2021-04-13353.90362.20353.90361.901,017,032
2021-04-12361.30363.00358.00360.301,510,857
2021-04-09362.60364.40360.00361.909,017,946
2021-04-08361.20364.20359.40362.003,578,272
2021-04-07354.50362.90354.50360.007,712,169
2021-04-06350.00360.20350.00356.704,994,966
2021-04-01347.00347.90337.10346.402,598,701
2021-03-31339.40343.00334.80340.602,213,433
2021-03-30343.20346.60336.00337.004,684,419
2021-03-29338.00347.20338.00345.002,730,140
2021-03-26347.00352.00342.80346.402,361,310
2021-03-25347.80347.80335.20342.803,746,813
2021-03-24348.00350.20342.40346.202,594,014
2021-03-23360.00360.00350.80352.804,478,944
2021-03-22359.60360.40350.40355.807,227,139
2021-03-19352.40362.20352.00358.603,486,314
2021-03-18355.20359.20352.00358.601,663,338
2021-03-17359.60363.00352.80353.603,755,852
2021-03-16356.60369.40356.40359.602,334,203
2021-03-15362.60366.20353.60354.401,642,406
2021-03-12346.20361.60343.40360.205,093,582
2021-03-11353.00355.40340.60349.204,401,726
2021-03-10362.60363.40350.20356.804,538,499
2021-03-09377.00380.40348.80364.804,161,819
2021-03-08373.20382.40370.80381.401,842,425
2021-03-05371.60379.00369.00369.802,717,348
2021-03-04375.00387.60374.00377.403,275,066
2021-03-03379.60383.60377.20383.601,626,914
2021-03-02372.20382.00372.20377.002,648,429
2021-03-01363.00379.20361.80379.2013,679,938
2021-02-26363.00369.00354.80360.001,854,664
2021-02-25365.60366.80361.20363.005,348,594
2021-02-24359.00367.80358.40362.201,696,099
2021-02-23353.20369.40351.00361.0011,857,247
2021-02-22340.00348.60339.80348.601,015,940
2021-02-19353.20353.20340.60343.801,385,439
2021-02-18346.00353.00344.40347.802,404,725
2021-02-17359.40365.40350.60350.802,410,812
2021-02-16357.20368.60357.20360.202,549,110
2021-02-15360.00361.80354.00360.402,247,959
2021-02-12352.60354.80347.20353.60724,392
2021-02-11353.00353.00344.20352.801,893,506
2021-02-10348.00351.80343.00345.802,586,668
2021-02-09359.00364.20344.40345.004,869,156
2021-02-08356.00361.40353.00359.603,831,689
2021-02-05339.60355.80334.20354.804,746,507
2021-02-04330.00339.00330.00336.601,319,942
2021-02-03344.80344.80331.40335.202,297,737
2021-02-02333.00339.80330.00336.601,407,961
2021-02-01307.80332.20307.00330.203,242,263
2021-01-29315.00326.80311.40313.404,823,900
2021-01-28305.80320.00299.00318.6012,004,320
2021-01-27317.40321.60306.60309.603,280,624
2021-01-26302.80322.80299.00320.002,366,056
2021-01-25314.20315.40303.00305.203,098,901
2021-01-22310.00311.20301.20310.002,761,666
2021-01-21326.00327.80309.20311.005,426,703
2021-01-20324.80339.00312.20324.005,979,278
2021-01-19344.80344.80333.60335.001,786,523
2021-01-18340.00341.80333.20338.001,912,220
2021-01-15355.00355.00336.40343.801,855,374
2021-01-14351.80358.00350.40353.001,117,786
2021-01-13351.20357.40351.20355.003,220,100
2021-01-12352.20356.60349.80355.606,219,445
2021-01-11356.60359.00347.40348.20793,160
2021-01-08365.20365.20353.20355.601,119,781
2021-01-07357.00362.20347.60360.002,401,053
2021-01-06357.00360.60344.60355.003,510,105
2021-01-05332.40350.20332.40349.601,478,975
2021-01-04349.60358.40338.60339.401,847,362
2020-12-31347.00348.40340.40343.20737,211
2020-12-30352.40359.60348.00348.00752,328
2020-12-29357.60366.60354.00360.801,430,074
2020-12-24349.00354.20346.00352.80254,189
2020-12-23335.60346.60331.40344.201,425,480
2020-12-22335.60336.60326.20329.801,403,297
2020-12-21329.40334.00314.20331.402,304,877
2020-12-18351.80353.40334.60335.003,785,806
2020-12-17335.00350.00335.00349.007,619,124
2020-12-16329.80343.60329.80340.003,837,452
2020-12-15331.80336.60324.60335.003,077,963
2020-12-14334.00338.80326.60328.6012,598,346
2020-12-11330.00331.40319.40330.602,943,582
2020-12-10330.80335.20328.60328.603,939,150
2020-12-09328.00334.80324.00332.604,222,430
2020-12-08334.00334.00326.00326.003,761,226
2020-12-07340.20341.60329.60330.008,586,068
2020-12-04335.80347.40333.00336.6011,963,786
2020-12-03330.00336.20324.00331.8013,809,848
2020-12-02338.60338.60316.80328.0015,135,576
2020-12-01327.80354.20326.60351.602,669,468
2020-11-30326.40336.60322.40322.802,294,917
2020-11-27323.00327.80318.00326.805,815,166
2020-11-26343.00343.00322.80330.002,114,476
2020-11-25347.20357.40338.00341.002,016,711
2020-11-24359.40361.80353.40356.401,572,979
2020-11-23358.00361.80355.00355.203,351,219
2020-11-20359.60362.40354.80355.601,262,337
2020-11-19343.40355.20343.40355.202,260,123
2020-11-18348.00353.80344.60352.001,884,296
2020-11-17341.20348.00335.00348.009,638,445
2020-11-16337.80344.80331.80340.206,831,343
2020-11-13330.00342.00329.80336.601,898,383
2020-11-12335.00339.20329.00336.203,165,968
2020-11-11329.80342.60323.80335.005,857,831
2020-11-10295.40328.20295.40324.804,815,691
2020-11-09256.00303.00256.00299.005,572,754
2020-11-06262.40264.80253.60257.401,724,577
2020-11-05269.40269.40251.80259.202,472,160
2020-11-04270.40277.00264.00265.202,315,205
2020-11-03258.60283.00257.20277.202,513,221
2020-11-02251.60254.80249.00254.801,434,245
2020-10-30249.00253.40247.00253.401,331,005
2020-10-29248.20259.00248.20252.202,384,206
2020-10-28259.80259.80246.60255.002,450,380
2020-10-27274.40274.40260.80262.801,135,422
2020-10-26278.60282.60270.40272.001,015,479
2020-10-23283.40288.60278.60284.602,469,972
2020-10-22263.60277.40263.60276.801,402,875
2020-10-21280.00282.20270.00270.60911,991
2020-10-20278.20291.60272.40282.201,555,808
2020-10-16269.20273.40261.40261.602,634,072
2020-10-15280.80283.20269.20269.202,720,453
2020-10-14292.00298.60286.80287.807,514,234
2020-10-13295.80297.40290.40292.803,712,308
2020-10-12290.00296.20287.80294.002,540,813
2020-10-09296.00296.00287.00287.602,446,588
2020-10-08293.00300.40291.00292.401,450,858
2020-10-07295.00296.00289.80292.602,296,398
2020-10-06289.00295.00283.20291.402,234,453
2020-10-05269.20283.80267.20283.401,945,190
2020-10-02254.00263.60251.60263.602,701,031
2020-10-01260.00261.00255.00260.803,726,957
2020-09-30261.00261.00255.00260.002,330,764
2020-09-29262.00262.00256.20257.002,620,160
2020-09-28259.80262.80255.80262.001,864,736
2020-09-25255.00255.60248.80253.401,272,313
2020-09-24261.00263.00251.80253.202,432,216
2020-09-23270.00270.00261.80265.002,414,099
2020-09-22270.00270.20262.20265.002,203,569
2020-09-21280.00280.00263.40270.003,119,666
2020-09-18290.20291.00278.20283.003,301,527
2020-09-17282.00291.20279.40290.602,093,598
2020-09-16286.00289.60283.20285.001,269,592
2020-09-15281.00288.20280.00286.401,410,820
2020-09-14288.20288.20278.00279.601,742,103
2020-09-11288.00291.00283.20283.201,307,237
2020-09-10288.20292.60284.20288.302,021,856
2020-09-09286.00291.20284.60288.301,517,111
2020-09-08302.80303.80288.80291.201,997,081
2020-09-07285.00297.80284.40296.302,069,622
2020-09-04284.00290.20279.00282.402,253,750
2020-09-03286.00291.20282.40284.902,899,762
2020-09-02286.00288.80279.00281.601,783,806
2020-09-01281.60284.60277.40280.301,746,971
2020-08-28287.00287.00281.20283.501,142,335
2020-08-27281.00284.60279.00284.701,304,525
2020-08-26279.20286.20278.60284.201,510,276
2020-08-25277.60286.00277.60279.801,479,436
2020-08-24275.60277.60270.20276.001,318,388
2020-08-21276.00276.00269.00273.501,117,881
2020-08-20270.00275.80269.00271.101,582,795
2020-08-19263.80275.60263.80274.602,856,935
2020-08-18272.00283.80265.40266.802,182,665
2020-08-17271.00278.00267.80275.402,681,766
2020-08-14267.20278.00267.20275.002,172,656
2020-08-13278.80282.00272.20273.702,306,736
2020-08-12275.00280.80272.80279.8010,184,802
2020-08-11273.00273.80267.80273.406,075,547
2020-08-10262.00269.00259.40268.602,428,488
2020-08-07256.40260.00250.40259.002,421,237
2020-08-06245.00252.80241.80250.902,929,228
2020-08-05225.00248.00223.60246.303,107,854
2020-08-04220.20230.00204.60222.609,504,512
2020-08-03236.40236.40220.80223.606,736,328
2020-07-31239.00243.60230.20230.702,069,940
2020-07-30246.00246.20237.40244.701,577,842
2020-07-29248.20250.40243.00244.702,747,950
2020-07-28253.00253.40247.40248.902,357,152
2020-07-27260.00260.60248.40250.602,352,302
2020-07-24262.20264.20260.00261.501,195,947
2020-07-23273.00273.00263.20264.601,054,556
2020-07-22278.60278.60266.40267.601,996,252
2020-07-21279.00281.00275.20276.001,156,969
2020-07-20269.60272.80266.00270.30442,567
2020-07-17263.80272.40263.80270.301,649,100
2020-07-16270.00273.80267.20269.901,374,248
2020-07-15266.80273.40264.80273.301,209,395
2020-07-14271.60275.20260.40262.701,319,545
2020-07-13274.00276.40271.60273.702,829,426
2020-07-10257.00269.80257.00268.301,178,388
2020-07-09272.60272.80260.00262.101,844,683
2020-07-08274.20276.40267.80269.802,022,276
2020-07-07278.00280.80271.40274.801,378,205
2020-07-06279.80285.20277.80279.701,959,851
2020-07-03273.00279.60271.60272.901,575,599
2020-07-02262.00276.20261.20270.702,480,379
2020-07-01264.00266.20257.00260.002,096,527
2020-06-30267.00271.00262.20262.202,081,783
2020-06-29259.00264.00257.20260.001,804,562
2020-06-26259.20265.00256.00259.60685,029
2020-06-25261.40263.80257.40263.60954,016
2020-06-24280.00280.00265.00276.80650,150
2020-06-23275.00282.00273.60276.801,178,244
2020-06-22273.00278.60270.40273.601,224,453
2020-06-19280.00280.80272.20275.204,720,959
2020-06-18288.00288.00271.40275.202,020,969
2020-06-17289.40294.60280.00289.301,057,798
2020-06-16280.40296.00277.80289.302,267,318
2020-06-15260.00275.40260.00270.102,708,044
2020-06-12260.00280.00258.00272.602,174,498
2020-06-11280.00283.60266.80269.305,806,140
2020-06-10296.00298.20280.60284.306,004,534
2020-06-09301.00306.40294.60295.706,513,489
2020-06-08295.20309.40289.00303.606,335,120
2020-06-05296.60296.60288.20293.007,579,079
2020-06-04296.00299.20288.00289.306,112,583
2020-06-03305.00307.80296.80300.307,265,075
2020-06-02307.20313.40300.20304.207,269,873
2020-06-01301.40314.80298.40304.7015,073,917
2020-05-29296.00302.60288.40300.304,652,580
2020-05-28259.00320.40250.00300.3015,523,785
2020-05-27251.00262.80249.00249.802,552,864
2020-05-26222.60254.20221.60249.802,931,285
2020-05-22211.00218.00206.20216.001,778,473
2020-05-21220.40220.40211.40216.004,786,493
2020-05-20218.60222.40213.80221.806,438,700
2020-05-19220.60222.40213.80221.801,562,046
2020-05-18214.80222.60214.80217.501,555,179
2020-05-15203.60211.80200.00210.802,939,343
2020-05-14206.00206.00193.10200.808,803,198
2020-05-13204.60209.40198.90205.206,881,142
2020-05-12212.00212.00204.20206.902,222,355
2020-05-11221.40221.40208.00211.101,884,624
2020-05-07220.40223.00212.60214.901,862,676
2020-05-06221.20221.20212.60218.105,544,864
2020-05-05212.00221.60212.00217.102,582,124
2020-05-04229.60229.60204.00209.003,688,506
2020-05-01233.80235.80221.00226.702,378,531
2020-04-30234.60245.00232.60232.002,419,737
2020-04-29215.00232.80215.00232.004,679,427
2020-04-28217.80219.20208.40213.103,202,693
2020-04-27212.00218.20210.80213.103,823,730
2020-04-24204.80211.60196.10208.204,343,808
2020-04-23201.60208.80198.00203.905,204,764
2020-04-22187.50200.60187.50188.751,749,589
2020-04-21204.80204.80186.90188.754,657,616
2020-04-20215.60216.00203.40204.5022,129,022
2020-04-17208.00218.80205.80214.1012,422,769
2020-04-16200.20208.60196.20202.504,057,860
2020-04-15206.60208.20196.90199.404,063,578
2020-04-14223.60224.60206.20218.105,552,419
2020-04-09224.20226.40208.60218.105,594,113
2020-04-08211.60225.20209.60220.903,680,066
2020-04-07205.00226.00204.60199.555,804,519
2020-04-06181.00201.20180.00172.654,083,169
2020-04-03169.00176.50168.50172.70405,613
2020-04-03169.00179.20168.50172.654,012,854
2020-04-02164.20177.10162.80172.704,627,410
2020-04-02164.20177.10162.80162.602,483,969
2020-04-01166.40172.00160.00165.007,090,548
2020-04-01166.40172.00160.00170.804,295,546
2020-03-31165.50176.95162.55161.451,996,373
2020-03-30167.00170.90150.60165.601,838,718
2020-03-27173.40175.00156.05177.334,299,198
2020-03-26161.60172.30158.25162.505,799,948
2020-03-25170.55180.30157.50160.152,233,524
2020-03-24134.20165.50132.45131.233,283,120
2020-03-23125.00154.00117.95158.532,637,378
2020-03-20153.00168.10146.10135.403,069,404
2020-03-19117.35118.05101.15116.282,424,465
2020-03-18150.20150.50117.20146.281,515,952
2020-03-17190.00190.00125.35148.704,409,939
2020-03-16205.30205.30139.30219.759,497,598
2020-03-13238.00244.00220.40231.854,341,587
2020-03-12220.00255.50201.20278.855,229,843
2020-03-11295.80298.70285.00291.603,612,228
2020-03-10305.50312.30291.20299.603,279,420
2020-03-09304.60310.60296.50328.709,580,255
2020-03-06335.10337.70323.70328.7012,262,043
2020-03-05359.50359.50335.90353.903,197,342
2020-03-04366.90366.90354.20358.202,735,982
2020-03-03355.20364.50347.30345.102,660,410
2020-03-02358.50362.80338.50350.352,270,913
2020-02-28384.90384.90347.00385.155,412,948
2020-02-27410.70413.50382.70417.952,545,369
2020-02-26422.70422.70408.00418.951,203,257
2020-02-25436.80436.80418.30427.451,679,619
2020-02-24441.00441.00424.60444.301,614,301
2020-02-21447.00448.70442.50444.301,261,863
2020-02-20445.20452.30445.20448.551,264,706
2020-02-19456.20456.20449.90451.751,166,740
2020-02-18452.10456.00450.10451.451,110,436
2020-02-17453.50456.20449.90453.70692,634
2020-02-14454.60455.50446.40454.302,234,201
2020-02-13443.80450.60443.80448.351,707,170
2020-02-12450.80455.60448.10450.101,523,784
2020-02-11444.30453.90444.30452.451,774,706
2020-02-10447.20449.70441.70448.051,218,221
2020-02-07437.80449.00437.80446.451,256,268
2020-02-06450.00450.00441.10445.301,639,271
2020-02-05440.10446.90438.40441.803,370,232
2020-02-04439.50440.70433.50439.652,041,900
2020-02-03440.90447.20436.50436.901,925,576
2020-01-31446.90450.50442.50447.25486,991
2020-01-30444.50448.30438.00447.251,077,553
2020-01-29434.00444.40434.00442.351,932,087
2020-01-28440.90440.90432.00435.552,213,670
2020-01-27442.20442.20430.20434.552,185,814
2020-01-24452.30457.70444.50445.052,133,430
2020-01-23446.30452.30446.30451.651,342,480
2020-01-22453.10458.20450.30454.052,007,429
2020-01-21462.60462.60450.10454.351,258,955
2020-01-20468.20470.40459.20459.253,295,128
2020-01-17464.00469.00462.00468.551,557,554
2020-01-16456.90461.90455.20460.452,386,073
2020-01-15457.20457.20449.20454.951,557,991
2020-01-14447.90452.30443.40450.451,573,338
2020-01-13446.30449.20444.30446.051,120,248
2020-01-10450.00450.00442.90445.701,861,186
2020-01-09437.60445.90432.20444.804,397,152
2020-01-08440.90441.40434.40440.452,962,262
2020-01-07436.50446.50434.60440.052,954,680
2020-01-06439.70439.70429.30433.651,201,845
2020-01-03436.80442.50433.20435.352,356,430
2020-01-02435.50442.30434.70440.851,327,001
2019-12-31437.20440.30435.50435.30419,455
2019-12-30436.30440.40436.30439.601,113,234
2019-12-27436.00438.70431.40438.15770,303
2019-12-24424.50436.00422.70433.30335,943
2019-12-23417.80432.70417.80426.551,333,816
2019-12-20408.30420.90408.30419.852,969,464
2019-12-19419.00419.00408.60409.751,860,048
2019-12-18418.50419.60407.50413.901,608,004
2019-12-17414.10417.50408.20414.002,335,000
2019-12-16409.30420.80409.30419.602,502,223
2019-12-13411.60426.50409.30412.554,697,849
2019-12-12406.40406.40398.70402.00836,236
2019-12-11404.80405.20397.20401.0510,075,932
2019-12-10407.40407.50401.50403.3015,864,841
2019-12-09407.70410.20403.30406.851,833,595
2019-12-06406.00409.80403.30402.60666,527
2019-12-05399.10404.10399.10403.15462,753
2019-12-04406.10406.20399.10403.152,182,024
2019-12-03400.90400.90394.60399.604,643,988
2019-12-02410.00411.60398.70398.853,250,831
2019-11-29412.50412.60407.90409.555,088,207
2019-11-28406.80411.80405.20411.052,011,896
2019-11-27410.20413.00405.20406.301,453,187
2019-11-26402.30409.20401.10406.652,162,693
2019-11-25402.70405.50398.80403.60986,789
2019-11-22400.50401.50397.70399.50779,834
2019-11-21396.70400.60395.00398.102,046,536
2019-11-20411.30411.80397.60399.803,003,742
2019-11-19401.70411.90401.70410.202,892,792
2019-11-18398.40404.40397.10402.402,251,811
2019-11-15394.60398.70393.20395.601,836,902
2019-11-14401.00401.00387.30392.451,841,217
2019-11-13395.70400.20395.60399.501,285,121
2019-11-12394.10398.20390.70397.902,610,969
2019-11-11390.80392.80389.20391.401,894,141
2019-11-08382.00392.20382.00390.753,746,315
2019-11-07390.40390.40381.00384.203,157,000
2019-11-06393.00394.90386.50386.705,927,779
2019-11-05385.20400.50385.20392.307,697,966
2019-11-04380.40395.40379.90395.052,525,210
2019-11-01382.50389.10381.90382.651,560,035
2019-10-31385.40389.40381.30384.002,227,690
2019-10-30382.00388.30382.00386.751,194,127
2019-10-29384.20386.90381.70386.60391,057
2019-10-28384.40390.10382.60386.602,310,193
2019-10-25389.10393.90384.70386.051,392,216
2019-10-24391.00392.80387.40389.603,207,053
2019-10-23392.20396.00387.50387.802,238,472
2019-10-22399.20400.40393.80395.801,949,747
2019-10-21398.80402.10394.50400.301,525,160
2019-10-18394.60400.90394.60397.653,622,335
2019-10-17398.80399.40393.10394.902,136,759
2019-10-16403.00403.00394.60396.901,682,309
2019-10-15401.20407.50399.50399.301,183,042
2019-10-14407.10407.10397.00399.302,468,706
2019-10-11390.20404.30387.20403.102,282,178
2019-10-10395.70398.50389.20396.802,728,478
2019-10-09398.90400.70395.60396.801,196,924
2019-10-08401.20402.80396.80398.853,167,784
2019-10-07405.00405.00399.40400.402,384,125
2019-10-04401.40405.90397.30403.001,105,521
2019-10-03400.00400.50395.20397.502,040,265
2019-10-02402.30404.20397.40404.052,118,428
2019-10-01409.10410.40398.90404.0515,836,697
2019-09-30414.10414.10408.30410.70964,555
2019-09-27405.00413.30405.00411.101,789,143
2019-09-26401.70411.00401.70406.401,640,412
2019-09-25402.60402.60393.60400.201,474,361
2019-09-24405.90411.90398.60402.801,465,485
2019-09-23414.90414.90404.90407.251,277,138
2019-09-20411.80417.30411.60412.052,321,521
2019-09-19413.80414.90410.30411.401,198,849
2019-09-18403.30413.50402.20413.30969,499
2019-09-17395.10403.90393.00401.902,017,135
2019-09-16400.80404.30396.70397.451,118,474
2019-09-13401.60402.40394.80401.201,647,285
2019-09-12403.40405.00394.40403.502,182,495
2019-09-11407.60410.00399.20400.152,909,947
2019-09-10408.80408.90400.30407.753,985,169
2019-09-09421.60421.60411.60411.701,979,896
2019-09-06413.80417.60411.00417.251,315,863
2019-09-05414.20416.90409.40410.253,514,825
2019-09-04421.10421.10413.00417.952,104,560
2019-09-03418.80421.30414.00414.951,651,086
2019-09-02414.70420.70414.70416.001,781,966
2019-08-30417.80420.60414.30415.65542,351
2019-08-29419.90421.60413.50421.00431,596
2019-08-28421.70421.90413.70421.00843,953
2019-08-27407.00428.70407.00420.504,407,042
2019-08-23415.10415.10406.60406.054,738,604
2019-08-22407.00410.70403.20406.051,639,282
2019-08-21404.20415.00404.20410.502,465,176
2019-08-20418.00418.40404.20404.30935,323
2019-08-19415.00420.00412.70414.801,590,161
2019-08-16400.00411.50400.00411.152,586,295
2019-08-15419.80419.80406.40409.502,508,926
2019-08-14409.80422.30409.80414.056,698,111
2019-08-13420.40420.40408.00416.703,375,461
2019-08-12417.00421.30414.00418.952,482,349
2019-08-09418.80424.40412.20417.4015,891,553
2019-08-08399.70414.50394.50409.1512,309,203
2019-08-07375.00396.90373.80392.708,979,595
2019-08-06360.00374.50357.30370.605,959,048
2019-08-05372.20372.20361.40362.951,798,058
2019-08-02375.40382.60372.60379.101,828,336
2019-08-01374.70381.50373.20380.951,851,989
2019-07-31375.30379.80368.40379.402,968,102
2019-07-30382.40382.40375.30376.801,724,571
2019-07-29375.70380.50374.80379.101,641,284
2019-07-26375.60382.50374.70377.103,756,708
2019-07-25381.60382.80377.30378.006,270,865
2019-07-24375.20383.10371.70381.205,665,453
2019-07-23366.40374.00362.00372.557,744,510
2019-07-22357.50366.60357.50361.002,451,050
2019-07-19354.80361.00353.50359.251,799,316
2019-07-18361.30363.00350.40353.101,782,369
2019-07-17358.50363.20355.40360.902,867,402
2019-07-16343.90357.60341.00356.704,315,248
2019-07-15341.90344.30340.10342.451,419,710
2019-07-12342.00343.10338.90339.95557,883
2019-07-11342.00343.80339.30342.201,943,496
2019-07-10339.90342.90338.20342.251,469,041
2019-07-09331.40342.90330.00342.252,954,285
2019-07-08334.50335.50331.60333.801,387,030
2019-07-05339.10339.70332.00333.60718,594
2019-07-04342.90343.20337.30337.852,107,247
2019-07-03336.10343.20336.10341.301,134,856
2019-07-02333.60338.00331.20337.65951,173
2019-07-01346.30346.60332.70334.201,720,530
2019-06-28340.30343.70338.10340.751,208,806
2019-06-27336.70341.30334.20336.551,160,343
2019-06-26344.00344.00335.30336.552,479,878
2019-06-25340.70345.50338.20340.601,525,295
2019-06-24337.80342.00336.90340.801,429,994
2019-06-21350.40352.10337.60349.65947,628
2019-06-20351.50351.50338.20349.651,918,200
2019-06-19360.30360.30348.40348.852,940,072
2019-06-18347.40359.00344.40358.453,214,376
2019-06-17340.20347.00339.20345.903,904,504
2019-06-14335.70338.70331.70336.801,277,120
2019-06-13338.80338.80332.20335.201,695,875
2019-06-12340.80341.90335.30338.05999,133
2019-06-11347.40347.40339.70340.853,442,150
2019-06-10345.30349.20342.30345.901,846,668
2019-06-07339.50343.20335.90342.651,647,670
2019-06-06339.50341.00335.30337.301,161,678
2019-06-05334.60340.60333.30337.402,037,847
2019-06-04334.40335.30327.30332.551,054,487
2019-06-03335.60335.60329.50333.551,064,404
2019-05-31336.20338.60330.40336.95550,890
2019-05-30339.80339.80331.40336.95933,115
2019-05-29332.20334.90330.70332.601,227,419
2019-05-28324.20335.60324.20334.301,703,720
2019-05-24335.40335.90331.80333.401,417,321
2019-05-23343.70343.70327.50329.801,997,156
2019-05-22346.30346.30334.40337.551,441,656
2019-05-21340.40346.00338.90343.701,407,050
2019-05-20346.10346.10338.20339.151,213,131
2019-05-17346.40347.10338.80344.801,636,558
2019-05-16343.00350.10340.20345.051,832,937
2019-05-15340.10341.40336.00340.852,556,771
2019-05-14332.40342.10332.40340.401,796,523
2019-05-13338.70340.20331.50333.151,255,249
2019-05-10333.80342.20333.60336.801,191,409
2019-05-09340.40340.40333.40334.751,173,753
2019-05-08335.30340.20328.40339.001,396,329
2019-05-07340.40341.80333.90335.152,038,533
2019-05-03341.90344.00338.80342.852,028,570
2019-05-02340.00342.10337.20340.153,302,543
2019-05-01337.00341.40336.40341.005,705,691
2019-04-30339.00342.20338.20339.601,839,555
2019-04-29343.50343.70336.20341.251,295,203
2019-04-26340.00348.00340.00345.352,258,560
2019-04-25340.00340.90336.50340.051,279,645
2019-04-24340.60342.40338.10340.951,831,319
2019-04-23333.20344.70330.70341.652,100,306
2019-04-18332.00339.00332.00336.005,678,536
2019-04-17330.10336.90330.10332.857,186,717
2019-04-16334.00337.70329.00335.4013,965,149
2019-04-15305.10349.10305.10335.2512,625,750
2019-04-12276.50280.40272.20276.201,903,834
2019-04-11266.80278.60266.40274.853,972,269
2019-04-10257.70263.50256.30261.701,204,534
2019-04-09258.90259.20255.00256.25678,855
2019-04-08262.60262.60256.50256.65803,975
2019-04-05256.50262.50255.90261.351,287,321
2019-04-04257.60259.50255.50257.25944,840
2019-04-03253.40260.00252.70259.754,322,628
2019-04-02248.70252.80246.20252.6512,217,336
2019-04-01249.20251.50246.70247.00797,307
2019-03-29248.10250.40245.60249.401,224,541
2019-03-28246.00248.30243.70245.951,350,168