Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-18 | 4,882.00 | 4,882.00 | 4,826.00 | 4,850.00 | 598,870 |
2024-04-17 | 4,828.00 | 4,870.00 | 4,824.00 | 4,840.00 | 385,908 |
2024-04-16 | 4,760.00 | 4,852.00 | 4,748.00 | 4,830.00 | 587,792 |
2024-04-15 | 4,806.00 | 4,894.00 | 4,796.00 | 4,860.00 | 349,311 |
2024-04-12 | 4,876.00 | 4,886.00 | 4,790.00 | 4,804.00 | 419,766 |
2024-04-11 | 4,858.00 | 4,874.00 | 4,812.00 | 4,850.00 | 321,926 |
2024-04-10 | 4,890.00 | 4,890.00 | 4,822.00 | 4,858.00 | 330,910 |
2024-04-09 | 4,828.00 | 4,860.00 | 4,826.00 | 4,856.00 | 446,097 |
2024-04-08 | 4,844.00 | 4,858.00 | 4,794.00 | 4,828.00 | 289,699 |
2024-04-05 | 4,820.00 | 4,852.00 | 4,782.00 | 4,842.00 | 566,047 |
2024-04-04 | 4,908.00 | 4,942.00 | 4,896.00 | 4,902.00 | 433,559 |
2024-04-03 | 4,914.00 | 4,944.00 | 4,876.00 | 4,914.00 | 391,760 |
2024-04-02 | 4,962.00 | 4,972.00 | 4,916.00 | 4,928.00 | 620,670 |
2024-04-01 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0 |
2024-03-29 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0 |
2024-03-28 | 4,988.00 | 5,016.00 | 4,967.00 | 4,985.00 | 649,238 |
2024-03-27 | 4,973.00 | 4,996.00 | 4,933.00 | 4,969.00 | 268,225 |
2024-03-26 | 4,927.00 | 4,961.00 | 4,912.00 | 4,961.00 | 369,237 |
2024-03-25 | 4,881.00 | 4,919.00 | 4,858.00 | 4,917.00 | 516,946 |
2024-03-22 | 4,912.00 | 4,915.00 | 4,856.00 | 4,913.00 | 528,958 |
2024-03-21 | 4,904.00 | 4,915.00 | 4,849.00 | 4,886.00 | 1,133,462 |
2024-03-20 | 4,863.00 | 4,938.00 | 4,843.00 | 4,843.00 | 374,036 |
2024-03-19 | 4,827.00 | 4,857.00 | 4,800.00 | 4,857.00 | 518,342 |
2024-03-18 | 4,838.00 | 4,889.00 | 4,817.00 | 4,849.00 | 284,886 |
2024-03-15 | 4,865.00 | 4,914.00 | 4,791.00 | 4,846.00 | 986,000 |
2024-03-14 | 5,022.00 | 5,032.00 | 4,922.00 | 4,946.00 | 561,343 |
2024-03-13 | 5,068.00 | 5,068.00 | 5,012.00 | 5,016.00 | 243,564 |
2024-03-12 | 4,997.00 | 5,062.00 | 4,980.00 | 5,062.00 | 333,205 |
2024-03-11 | 4,943.00 | 4,961.00 | 4,920.00 | 4,961.00 | 273,379 |
2024-03-08 | 4,956.00 | 4,976.00 | 4,940.00 | 4,962.00 | 260,277 |
2024-03-07 | 4,951.00 | 4,992.00 | 4,930.00 | 4,960.00 | 667,560 |
2024-03-06 | 4,968.00 | 4,968.00 | 4,842.00 | 4,959.00 | 649,353 |
2024-03-05 | 4,750.00 | 4,972.00 | 4,746.00 | 4,905.00 | 717,852 |
2024-03-04 | 4,593.00 | 4,621.00 | 4,548.00 | 4,621.00 | 459,182 |
2024-03-01 | 4,653.00 | 4,653.00 | 4,565.00 | 4,588.00 | 465,637 |
2024-02-29 | 4,619.00 | 4,650.00 | 4,610.00 | 4,622.00 | 635,596 |
2024-02-28 | 4,612.00 | 4,645.00 | 4,605.00 | 4,611.00 | 226,386 |
2024-02-27 | 4,649.00 | 4,658.00 | 4,603.00 | 4,620.00 | 284,019 |
2024-02-26 | 4,624.00 | 4,660.00 | 4,622.00 | 4,651.00 | 279,991 |
2024-02-23 | 4,631.00 | 4,670.00 | 4,610.00 | 4,645.00 | 535,123 |
2024-02-22 | 4,521.00 | 4,652.00 | 4,521.00 | 4,639.00 | 748,228 |
2024-02-21 | 4,500.00 | 4,535.00 | 4,470.00 | 4,478.00 | 183,341 |
2024-02-20 | 4,469.00 | 4,501.00 | 4,467.00 | 4,491.00 | 164,135 |
2024-02-19 | 4,420.00 | 4,481.00 | 4,401.00 | 4,479.00 | 210,945 |
2024-02-16 | 4,386.00 | 4,430.00 | 4,381.00 | 4,430.00 | 981,670 |
2024-02-15 | 4,425.00 | 4,439.00 | 4,348.00 | 4,348.00 | 317,395 |
2024-02-14 | 4,326.00 | 4,388.00 | 4,326.00 | 4,379.00 | 336,424 |
2024-02-13 | 4,396.00 | 4,396.00 | 4,288.00 | 4,323.00 | 263,728 |
2024-02-12 | 4,461.00 | 4,478.00 | 4,361.00 | 4,416.00 | 309,596 |
2024-02-09 | 4,436.00 | 4,508.00 | 4,436.00 | 4,467.00 | 430,236 |
2024-02-08 | 4,393.00 | 4,445.00 | 4,382.00 | 4,434.00 | 349,770 |
2024-02-07 | 4,473.00 | 4,493.00 | 4,372.00 | 4,388.00 | 326,916 |
2024-02-06 | 4,477.00 | 4,478.00 | 4,447.00 | 4,477.00 | 334,412 |
2024-02-05 | 4,463.00 | 4,496.00 | 4,451.00 | 4,455.00 | 145,123 |
2024-02-02 | 4,522.00 | 4,548.00 | 4,465.00 | 4,465.00 | 212,616 |
2024-02-01 | 4,485.00 | 4,525.00 | 4,478.00 | 4,481.00 | 216,124 |
2024-01-31 | 4,508.00 | 4,541.00 | 4,493.00 | 4,493.00 | 383,594 |
2024-01-30 | 4,515.00 | 4,539.00 | 4,504.00 | 4,506.00 | 329,138 |
2024-01-29 | 4,507.00 | 4,515.00 | 4,474.00 | 4,478.00 | 229,732 |
2024-01-26 | 4,384.00 | 4,476.00 | 4,384.00 | 4,458.00 | 584,463 |
2024-01-25 | 4,384.00 | 4,405.00 | 4,365.00 | 4,384.00 | 238,974 |
2024-01-24 | 4,377.00 | 4,396.00 | 4,355.00 | 4,390.00 | 172,588 |
2024-01-23 | 4,332.00 | 4,371.00 | 4,315.00 | 4,360.00 | 289,375 |
2024-01-22 | 4,327.00 | 4,337.00 | 4,295.00 | 4,314.00 | 216,205 |
2024-01-19 | 4,313.00 | 4,340.00 | 4,270.00 | 4,294.00 | 295,560 |
2024-01-18 | 4,245.00 | 4,302.00 | 4,211.00 | 4,300.00 | 251,158 |
2024-01-17 | 4,294.00 | 4,308.00 | 4,242.00 | 4,242.00 | 337,940 |
2024-01-16 | 4,298.00 | 4,339.00 | 4,295.00 | 4,337.00 | 242,643 |
2024-01-15 | 4,343.00 | 4,372.00 | 4,325.00 | 4,325.00 | 307,975 |
2024-01-12 | 4,310.00 | 4,376.00 | 4,299.00 | 4,354.00 | 267,740 |
2024-01-11 | 4,310.00 | 4,365.00 | 4,290.00 | 4,292.00 | 986,070 |
2024-01-10 | 4,229.00 | 4,290.00 | 4,213.00 | 4,290.00 | 417,273 |
2024-01-09 | 4,189.00 | 4,215.00 | 4,162.00 | 4,196.00 | 210,801 |
2024-01-08 | 4,182.00 | 4,212.00 | 4,148.00 | 4,199.00 | 170,417 |
2024-01-05 | 4,253.00 | 4,274.00 | 4,185.00 | 4,212.00 | 282,965 |
2024-01-04 | 4,196.00 | 4,276.00 | 4,196.00 | 4,276.00 | 427,516 |
2024-01-03 | 4,226.00 | 4,244.00 | 4,186.00 | 4,199.00 | 244,286 |
2024-01-02 | 4,264.00 | 4,267.00 | 4,202.00 | 4,228.00 | 233,362 |
2024-01-01 | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 0 |
2023-12-29 | 4,271.00 | 4,286.00 | 4,246.00 | 4,246.00 | 98,790 |
2023-12-28 | 4,259.00 | 4,287.00 | 4,253.00 | 4,261.00 | 115,117 |
2023-12-27 | 4,200.00 | 4,290.00 | 4,200.00 | 4,257.00 | 169,477 |
2023-12-26 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0 |
2023-12-25 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0 |
2023-12-22 | 4,221.00 | 4,234.00 | 4,181.00 | 4,188.00 | 75,593 |
2023-12-21 | 4,221.00 | 4,246.00 | 4,199.00 | 4,235.00 | 141,933 |
2023-12-20 | 4,201.00 | 4,256.00 | 4,201.00 | 4,249.00 | 362,656 |
2023-12-19 | 4,070.00 | 4,104.00 | 4,070.00 | 4,099.00 | 441,045 |
2023-12-18 | 4,074.00 | 4,090.00 | 4,054.00 | 4,068.00 | 298,146 |
2023-12-15 | 4,124.00 | 4,128.00 | 4,075.00 | 4,089.00 | 727,735 |
2023-12-14 | 4,115.00 | 4,212.00 | 4,115.00 | 4,125.00 | 345,511 |
2023-12-13 | 4,093.00 | 4,101.00 | 4,062.00 | 4,076.00 | 254,052 |
2023-12-12 | 4,058.00 | 4,072.00 | 4,051.00 | 4,066.00 | 285,147 |
2023-12-11 | 4,058.00 | 4,062.00 | 4,012.00 | 4,046.00 | 167,595 |
2023-12-08 | 4,045.00 | 4,070.00 | 4,034.00 | 4,052.00 | 246,215 |
2023-12-07 | 4,069.00 | 4,081.00 | 4,028.00 | 4,041.00 | 369,663 |
2023-12-06 | 4,050.00 | 4,081.00 | 4,011.00 | 4,067.00 | 370,294 |
2023-12-05 | 4,001.00 | 4,056.00 | 3,992.00 | 4,039.00 | 276,084 |
2023-12-04 | 4,021.00 | 4,067.00 | 4,021.00 | 4,027.00 | 251,883 |
2023-12-01 | 3,980.00 | 4,034.00 | 3,973.00 | 4,034.00 | 423,714 |
2023-11-30 | 3,978.00 | 4,001.00 | 3,947.00 | 3,985.00 | 853,160 |
2023-11-29 | 4,005.00 | 4,013.00 | 3,977.00 | 3,984.00 | 278,429 |
2023-11-28 | 3,985.00 | 4,014.00 | 3,963.00 | 4,006.00 | 536,815 |
2023-11-27 | 3,969.00 | 4,027.00 | 3,969.00 | 4,013.00 | 328,296 |
2023-11-24 | 3,935.00 | 4,009.00 | 3,935.00 | 3,989.00 | 460,586 |
2023-11-23 | 3,900.00 | 3,973.00 | 3,848.00 | 3,960.00 | 570,962 |
2023-11-22 | 3,798.00 | 3,844.00 | 3,786.00 | 3,829.00 | 342,860 |
2023-11-21 | 3,816.00 | 3,818.00 | 3,778.00 | 3,796.00 | 282,936 |
2023-11-20 | 3,816.00 | 3,837.00 | 3,784.00 | 3,816.00 | 331,590 |
2023-11-17 | 3,784.00 | 3,832.00 | 3,784.00 | 3,809.00 | 266,926 |
2023-11-16 | 3,796.00 | 3,810.00 | 3,776.00 | 3,776.00 | 792,295 |
2023-11-15 | 3,832.00 | 3,865.00 | 3,794.00 | 3,795.00 | 382,797 |
2023-11-14 | 3,819.00 | 3,820.00 | 3,766.00 | 3,806.00 | 489,042 |
2023-11-13 | 3,830.00 | 3,832.00 | 3,782.00 | 3,805.00 | 187,245 |
2023-11-10 | 3,847.00 | 3,847.00 | 3,790.00 | 3,807.00 | 236,263 |
2023-11-09 | 3,828.00 | 3,882.00 | 3,828.00 | 3,868.00 | 349,826 |
2023-11-08 | 3,860.00 | 3,873.00 | 3,810.00 | 3,847.00 | 520,297 |
2023-11-07 | 3,844.00 | 3,886.00 | 3,841.00 | 3,871.00 | 537,588 |
2023-11-06 | 3,874.00 | 3,888.00 | 3,826.00 | 3,846.00 | 625,859 |
2023-11-03 | 3,824.00 | 3,874.00 | 3,809.00 | 3,874.00 | 467,899 |
2023-11-02 | 3,818.00 | 3,840.00 | 3,784.00 | 3,810.00 | 664,590 |
2023-11-01 | 3,828.00 | 3,846.00 | 3,769.00 | 3,790.00 | 376,220 |
2023-10-31 | 3,812.00 | 3,845.00 | 3,793.00 | 3,823.00 | 903,465 |
2023-10-30 | 3,785.00 | 3,811.00 | 3,747.00 | 3,755.00 | 499,013 |
2023-10-27 | 3,875.00 | 3,904.00 | 3,755.00 | 3,755.00 | 813,385 |
2023-10-26 | 3,959.00 | 3,959.00 | 3,857.00 | 3,871.00 | 502,076 |
2023-10-25 | 3,998.00 | 4,013.00 | 3,976.00 | 3,989.00 | 491,770 |
2023-10-24 | 4,037.00 | 4,065.00 | 3,979.00 | 3,993.00 | 294,456 |
2023-10-23 | 3,994.00 | 4,044.00 | 3,973.00 | 4,039.00 | 191,845 |
2023-10-20 | 4,051.00 | 4,053.00 | 3,982.00 | 3,998.00 | 436,551 |
2023-10-19 | 4,077.00 | 4,114.00 | 4,070.00 | 4,072.00 | 508,982 |
2023-10-18 | 4,147.00 | 4,152.00 | 4,088.00 | 4,108.00 | 188,021 |
2023-10-17 | 4,104.00 | 4,161.00 | 4,059.00 | 4,147.00 | 242,187 |
2023-10-16 | 4,220.00 | 4,220.00 | 4,096.00 | 4,135.00 | 179,689 |
2023-10-13 | 4,245.00 | 4,245.00 | 4,194.00 | 4,201.00 | 183,635 |
2023-10-12 | 4,245.00 | 4,278.00 | 4,241.00 | 4,245.00 | 147,453 |
2023-10-11 | 4,216.00 | 4,242.00 | 4,205.00 | 4,223.00 | 875,923 |
2023-10-10 | 4,184.00 | 4,221.00 | 4,177.00 | 4,219.00 | 603,135 |
2023-10-09 | 4,149.00 | 4,166.00 | 4,119.00 | 4,128.00 | 436,510 |
2023-10-06 | 4,145.00 | 4,169.00 | 4,106.00 | 4,165.00 | 188,071 |
2023-10-05 | 4,092.00 | 4,144.00 | 4,091.00 | 4,124.00 | 264,754 |
2023-10-04 | 4,091.00 | 4,169.00 | 4,060.00 | 4,079.00 | 248,064 |
2023-10-03 | 4,073.00 | 4,156.00 | 4,058.00 | 4,125.00 | 258,691 |
2023-10-02 | 4,143.00 | 4,156.00 | 4,082.00 | 4,085.00 | 410,243 |
2023-09-29 | 4,079.00 | 4,147.00 | 4,077.00 | 4,112.00 | 555,137 |
2023-09-28 | 4,042.00 | 4,064.00 | 3,990.00 | 4,039.00 | 481,914 |
2023-09-27 | 4,065.00 | 4,077.00 | 4,046.00 | 4,050.00 | 602,742 |
2023-09-26 | 4,076.00 | 4,077.00 | 4,028.00 | 4,063.00 | 216,831 |
2023-09-25 | 4,055.00 | 4,081.00 | 4,030.00 | 4,061.00 | 337,403 |
2023-09-22 | 4,079.00 | 4,098.00 | 4,057.00 | 4,081.00 | 304,136 |
2023-09-21 | 4,159.00 | 4,173.00 | 4,106.00 | 4,107.00 | 551,621 |
2023-09-20 | 4,153.00 | 4,217.00 | 4,147.00 | 4,186.00 | 382,622 |
2023-09-19 | 4,224.00 | 4,237.00 | 4,148.00 | 4,159.00 | 344,775 |
2023-09-18 | 4,237.00 | 4,255.00 | 4,221.00 | 4,224.00 | 251,553 |
2023-09-15 | 4,224.00 | 4,258.00 | 4,221.00 | 4,233.00 | 741,230 |
2023-09-14 | 4,131.00 | 4,207.00 | 4,129.00 | 4,191.00 | 264,267 |
2023-09-13 | 4,162.00 | 4,199.00 | 4,133.00 | 4,187.00 | 251,617 |
2023-09-12 | 4,195.00 | 4,212.00 | 4,169.00 | 4,169.00 | 292,548 |
2023-09-11 | 4,102.00 | 4,220.00 | 4,102.00 | 4,178.00 | 231,961 |
2023-09-08 | 4,172.00 | 4,205.00 | 4,145.00 | 4,205.00 | 261,499 |
2023-09-07 | 4,111.00 | 4,162.00 | 4,094.00 | 4,137.00 | 157,440 |
2023-09-06 | 4,135.00 | 4,151.00 | 4,062.00 | 4,140.00 | 429,872 |
2023-09-05 | 4,153.00 | 4,173.00 | 4,137.00 | 4,165.00 | 293,306 |
2023-09-04 | 4,165.00 | 4,218.00 | 4,165.00 | 4,177.00 | 241,024 |
2023-09-01 | 4,155.00 | 4,173.00 | 4,132.00 | 4,144.00 | 177,903 |
2023-08-31 | 4,175.00 | 4,199.00 | 4,140.00 | 4,140.00 | 767,647 |
2023-08-30 | 4,205.00 | 4,205.00 | 4,167.00 | 4,177.00 | 288,118 |
2023-08-29 | 4,180.00 | 4,206.00 | 4,165.00 | 4,188.00 | 590,884 |
2023-08-28 | 4,133.00 | 4,133.00 | 4,133.00 | 4,133.00 | 0 |
2023-08-25 | 4,070.00 | 4,168.00 | 4,064.00 | 4,133.00 | 271,591 |
2023-08-24 | 4,111.00 | 4,140.00 | 4,060.00 | 4,077.00 | 173,144 |
2023-08-23 | 4,041.00 | 4,105.00 | 4,037.00 | 4,083.00 | 144,196 |
2023-08-22 | 4,046.00 | 4,095.00 | 4,036.00 | 4,045.00 | 395,459 |
2023-08-21 | 4,048.00 | 4,081.00 | 4,037.00 | 4,048.00 | 198,323 |
2023-08-18 | 4,075.00 | 4,083.00 | 4,022.00 | 4,055.00 | 224,829 |
2023-08-17 | 4,123.00 | 4,140.00 | 4,084.00 | 4,089.00 | 252,918 |
2023-08-16 | 4,166.00 | 4,189.00 | 4,129.00 | 4,136.00 | 373,604 |
2023-08-15 | 4,246.00 | 4,258.00 | 4,171.00 | 4,186.00 | 279,246 |
2023-08-14 | 4,263.00 | 4,278.00 | 4,223.00 | 4,259.00 | 384,143 |
2023-08-11 | 4,301.00 | 4,322.00 | 4,247.00 | 4,252.00 | 290,560 |
2023-08-10 | 4,291.00 | 4,335.00 | 4,283.00 | 4,330.00 | 240,999 |
2023-08-09 | 4,335.00 | 4,335.00 | 4,251.00 | 4,266.00 | 312,556 |
2023-08-08 | 4,269.00 | 4,300.00 | 4,241.00 | 4,252.00 | 271,329 |
2023-08-07 | 4,242.00 | 4,264.00 | 4,212.00 | 4,257.00 | 232,175 |
2023-08-04 | 4,251.00 | 4,262.00 | 4,202.00 | 4,262.00 | 220,531 |
2023-08-03 | 4,261.00 | 4,278.00 | 4,231.00 | 4,261.00 | 284,631 |
2023-08-02 | 4,278.00 | 4,307.00 | 4,262.00 | 4,279.00 | 261,984 |
2023-08-01 | 4,348.00 | 4,366.00 | 4,317.00 | 4,331.00 | 334,257 |
2023-07-31 | 4,329.00 | 4,387.00 | 4,329.00 | 4,362.00 | 298,919 |
2023-07-28 | 4,220.00 | 4,404.00 | 4,220.00 | 4,386.00 | 354,238 |
2023-07-27 | 4,269.00 | 4,323.00 | 4,249.00 | 4,271.00 | 623,004 |
2023-07-26 | 4,208.00 | 4,243.00 | 4,182.00 | 4,243.00 | 345,795 |
2023-07-25 | 4,218.00 | 4,228.00 | 4,177.00 | 4,206.00 | 311,673 |
2023-07-24 | 4,169.00 | 4,267.00 | 4,169.00 | 4,221.00 | 252,522 |
2023-07-21 | 4,202.00 | 4,217.00 | 4,186.00 | 4,186.00 | 311,449 |
2023-07-20 | 4,179.00 | 4,213.00 | 4,166.00 | 4,202.00 | 284,582 |
2023-07-19 | 4,202.00 | 4,234.00 | 4,173.00 | 4,194.00 | 319,086 |
2023-07-18 | 4,117.00 | 4,135.00 | 4,094.00 | 4,103.00 | 638,963 |
2023-07-17 | 4,114.00 | 4,155.00 | 4,102.00 | 4,120.00 | 336,711 |
2023-07-14 | 4,105.00 | 4,154.00 | 4,099.00 | 4,154.00 | 286,538 |
2023-07-13 | 4,078.00 | 4,118.00 | 4,065.00 | 4,118.00 | 200,108 |
2023-07-12 | 4,014.00 | 4,083.00 | 3,968.00 | 4,083.00 | 298,198 |
2023-07-11 | 4,012.00 | 4,015.00 | 3,984.00 | 4,013.00 | 385,182 |
2023-07-10 | 4,019.00 | 4,019.00 | 3,974.00 | 4,011.00 | 293,435 |
2023-07-07 | 4,074.00 | 4,079.00 | 3,994.00 | 3,998.00 | 358,007 |
2023-07-06 | 4,230.00 | 4,236.00 | 4,098.00 | 4,100.00 | 287,046 |
2023-07-05 | 4,261.00 | 4,287.00 | 4,249.00 | 4,249.00 | 697,673 |
2023-07-04 | 4,258.00 | 4,284.00 | 4,253.00 | 4,274.00 | 276,423 |
2023-07-03 | 4,271.00 | 4,283.00 | 4,246.00 | 4,278.00 | 305,439 |
2023-06-30 | 4,247.00 | 4,281.00 | 4,216.00 | 4,265.00 | 540,442 |
2023-06-29 | 4,317.00 | 4,318.00 | 4,244.00 | 4,244.00 | 374,419 |
2023-06-28 | 4,296.00 | 4,352.00 | 4,285.00 | 4,322.00 | 784,461 |
2023-06-27 | 4,257.00 | 4,300.00 | 4,249.00 | 4,290.00 | 506,068 |
2023-06-26 | 4,264.00 | 4,264.00 | 4,218.00 | 4,254.00 | 165,040 |
2023-06-23 | 4,262.00 | 4,281.00 | 4,246.00 | 4,269.00 | 139,173 |
2023-06-22 | 4,275.00 | 4,281.00 | 4,244.00 | 4,274.00 | 279,278 |
2023-06-21 | 4,306.00 | 4,339.00 | 4,275.00 | 4,314.00 | 445,108 |
2023-06-20 | 4,331.00 | 4,383.00 | 4,273.00 | 4,359.00 | 199,299 |
2023-06-19 | 4,362.00 | 4,378.00 | 4,340.00 | 4,349.00 | 803,106 |
2023-06-16 | 4,384.00 | 4,423.00 | 4,378.00 | 4,398.00 | 1,184,735 |
2023-06-15 | 4,384.00 | 4,406.00 | 4,373.00 | 4,394.00 | 229,560 |
2023-06-14 | 4,365.00 | 4,417.00 | 4,350.00 | 4,394.00 | 609,259 |
2023-06-13 | 4,359.00 | 4,400.00 | 4,357.00 | 4,384.00 | 380,827 |
2023-06-12 | 4,311.00 | 4,356.00 | 4,308.00 | 4,337.00 | 219,066 |
2023-06-09 | 4,353.00 | 4,353.00 | 4,277.00 | 4,287.00 | 407,216 |
2023-06-08 | 4,368.00 | 4,382.00 | 4,336.00 | 4,344.00 | 567,081 |
2023-06-07 | 4,374.00 | 4,412.00 | 4,348.00 | 4,380.00 | 249,392 |
2023-06-06 | 4,306.00 | 4,369.00 | 4,304.00 | 4,369.00 | 398,623 |
2023-06-05 | 4,284.00 | 4,303.00 | 4,252.00 | 4,303.00 | 413,437 |
2023-06-02 | 4,210.00 | 4,282.00 | 4,202.00 | 4,268.00 | 332,269 |
2023-06-01 | 4,147.00 | 4,206.00 | 4,147.00 | 4,197.00 | 473,143 |
2023-05-31 | 4,183.00 | 4,225.00 | 4,137.00 | 4,154.00 | 1,528,660 |
2023-05-30 | 4,248.00 | 4,248.00 | 4,195.00 | 4,195.00 | 478,800 |
2023-05-29 | 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | 0 |
2023-05-26 | 4,226.00 | 4,260.00 | 4,213.00 | 4,253.00 | 736,371 |
2023-05-25 | 4,239.00 | 4,255.00 | 4,218.00 | 4,218.00 | 477,300 |
2023-05-24 | 4,258.00 | 4,336.00 | 4,243.00 | 4,333.00 | 660,238 |
2023-05-23 | 4,151.00 | 4,222.00 | 4,151.00 | 4,192.00 | 745,290 |
2023-05-22 | 4,150.00 | 4,166.00 | 4,115.00 | 4,164.00 | 314,787 |
2023-05-19 | 4,115.00 | 4,142.00 | 4,099.00 | 4,131.00 | 439,736 |
2023-05-18 | 4,066.00 | 4,115.00 | 4,055.00 | 4,115.00 | 500,820 |
2023-05-17 | 4,074.00 | 4,074.00 | 4,025.00 | 4,040.00 | 722,065 |
2023-05-16 | 4,131.00 | 4,134.00 | 4,088.00 | 4,089.00 | 329,994 |
2023-05-15 | 4,134.00 | 4,155.00 | 4,123.00 | 4,131.00 | 751,615 |
2023-05-12 | 4,159.00 | 4,174.00 | 4,111.00 | 4,118.00 | 318,813 |
2023-05-11 | 4,157.00 | 4,184.00 | 4,131.00 | 4,158.00 | 264,232 |
2023-05-10 | 4,236.00 | 4,236.00 | 4,152.00 | 4,152.00 | 283,444 |
2023-05-09 | 4,239.00 | 4,251.00 | 4,181.00 | 4,228.00 | 414,324 |
2023-05-08 | 4,218.00 | 4,218.00 | 4,218.00 | 4,218.00 | 0 |
2023-05-05 | 4,193.00 | 4,225.00 | 4,182.00 | 4,218.00 | 200,280 |
2023-05-04 | 4,152.00 | 4,192.00 | 4,148.00 | 4,174.00 | 381,500 |
2023-05-03 | 4,106.00 | 4,227.00 | 4,106.00 | 4,178.00 | 1,052,014 |
2023-05-02 | 4,162.00 | 4,177.00 | 4,136.00 | 4,136.00 | 573,295 |
2023-05-01 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0 |
2023-04-28 | 4,150.00 | 4,162.00 | 4,121.00 | 4,156.00 | 318,499 |
2023-04-27 | 4,064.00 | 4,128.00 | 4,064.00 | 4,127.00 | 285,822 |
2023-04-26 | 4,110.00 | 4,124.00 | 4,081.00 | 4,087.00 | 333,207 |
2023-04-25 | 4,104.00 | 4,148.00 | 4,090.00 | 4,133.00 | 335,759 |
2023-04-24 | 4,122.00 | 4,154.00 | 4,113.00 | 4,141.00 | 606,333 |
2023-04-21 | 4,133.00 | 4,147.00 | 4,070.00 | 4,120.00 | 433,315 |
2023-04-20 | 4,122.00 | 4,122.00 | 4,076.00 | 4,114.00 | 663,374 |
2023-04-19 | 4,104.00 | 4,122.00 | 4,086.00 | 4,112.00 | 172,474 |
2023-04-18 | 4,138.00 | 4,152.00 | 4,092.00 | 4,116.00 | 433,485 |
2023-04-17 | 4,084.00 | 4,118.00 | 4,082.00 | 4,097.00 | 178,121 |
2023-04-14 | 4,087.00 | 4,124.00 | 4,072.00 | 4,072.00 | 531,598 |
2023-04-13 | 4,058.00 | 4,110.00 | 4,058.00 | 4,068.00 | 309,272 |
2023-04-12 | 4,047.00 | 4,085.00 | 4,045.00 | 4,052.00 | 462,733 |
2023-04-11 | 4,008.00 | 4,054.00 | 4,008.00 | 4,044.00 | 218,121 |
2023-04-10 | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
2023-04-07 | 3,983.00 | 3,983.00 | 3,983.00 | 3,983.00 | 0 |
2023-04-06 | 3,970.00 | 3,986.00 | 3,958.00 | 3,983.00 | 155,320 |
2023-04-05 | 4,011.00 | 4,011.00 | 3,953.00 | 3,970.00 | 516,454 |
2023-04-04 | 4,061.00 | 4,068.00 | 4,006.00 | 4,010.00 | 261,277 |
2023-04-03 | 4,049.00 | 4,049.00 | 3,995.00 | 4,035.00 | 294,848 |
2023-03-31 | 4,041.00 | 4,072.00 | 4,022.00 | 4,053.00 | 444,674 |
2023-03-30 | 4,003.00 | 4,044.00 | 3,999.00 | 4,037.00 | 172,737 |
2023-03-29 | 3,940.00 | 3,981.00 | 3,940.00 | 3,976.00 | 293,877 |
2023-03-28 | 3,992.00 | 3,994.00 | 3,927.00 | 3,945.00 | 415,611 |
2023-03-27 | 3,949.00 | 3,992.00 | 3,941.00 | 3,970.00 | 354,931 |
2023-03-24 | 3,997.00 | 3,997.00 | 3,906.00 | 3,923.00 | 428,129 |
2023-03-23 | 4,046.00 | 4,046.00 | 3,989.00 | 4,002.00 | 504,097 |
2023-03-22 | 4,032.00 | 4,058.00 | 4,007.00 | 4,039.00 | 249,656 |
2023-03-21 | 3,990.00 | 4,041.00 | 3,990.00 | 4,032.00 | 204,544 |
2023-03-20 | 3,950.00 | 4,013.00 | 3,940.00 | 3,997.00 | 247,716 |
2023-03-17 | 4,020.00 | 4,063.00 | 3,968.00 | 3,976.00 | 538,028 |
2023-03-16 | 3,984.00 | 4,023.00 | 3,942.00 | 4,020.00 | 380,540 |
2023-03-15 | 4,045.00 | 4,045.00 | 3,934.00 | 3,950.00 | 367,822 |
2023-03-14 | 4,057.00 | 4,071.00 | 3,992.00 | 4,044.00 | 330,221 |
2023-03-13 | 4,134.00 | 4,138.00 | 4,026.00 | 4,026.00 | 614,233 |
2023-03-10 | 4,196.00 | 4,202.00 | 4,108.00 | 4,130.00 | 338,074 |
2023-03-09 | 4,193.00 | 4,217.00 | 4,169.00 | 4,202.00 | 588,155 |
2023-03-08 | 4,200.00 | 4,204.00 | 4,170.00 | 4,195.00 | 771,821 |
2023-03-07 | 4,192.00 | 4,248.00 | 4,192.00 | 4,222.00 | 978,140 |
2023-03-06 | 4,175.00 | 4,215.00 | 4,163.00 | 4,212.00 | 358,416 |
2023-03-03 | 4,170.00 | 4,187.00 | 4,152.00 | 4,179.00 | 388,093 |
2023-03-02 | 4,141.00 | 4,184.00 | 4,130.00 | 4,158.00 | 300,215 |
2023-03-01 | 4,119.00 | 4,215.00 | 4,112.00 | 4,162.00 | 536,449 |
2023-02-28 | 4,435.00 | 4,435.00 | 4,156.00 | 4,174.00 | 956,607 |
2023-02-27 | 4,397.00 | 4,420.00 | 4,364.00 | 4,374.00 | 497,533 |
2023-02-24 | 4,403.00 | 4,440.00 | 4,353.00 | 4,377.00 | 585,930 |
2023-02-23 | 4,458.00 | 4,469.00 | 4,407.00 | 4,408.00 | 347,139 |
2023-02-22 | 4,427.00 | 4,463.00 | 4,399.00 | 4,444.00 | 392,855 |
2023-02-21 | 4,492.00 | 4,496.00 | 4,432.00 | 4,439.00 | 174,142 |
2023-02-20 | 4,490.00 | 4,505.00 | 4,464.00 | 4,491.00 | 251,667 |
2023-02-17 | 4,471.00 | 4,502.00 | 4,432.00 | 4,490.00 | 302,978 |
2023-02-16 | 4,537.00 | 4,549.00 | 4,467.00 | 4,497.00 | 203,247 |
2023-02-15 | 4,434.00 | 4,506.00 | 4,420.00 | 4,506.00 | 212,517 |
2023-02-14 | 4,457.00 | 4,503.00 | 4,423.00 | 4,423.00 | 346,383 |
2023-02-13 | 4,375.00 | 4,436.00 | 4,368.00 | 4,432.00 | 231,629 |
2023-02-10 | 4,470.00 | 4,471.00 | 4,342.00 | 4,371.00 | 393,496 |
2023-02-09 | 4,510.00 | 4,536.00 | 4,461.00 | 4,475.00 | 477,231 |
2023-02-08 | 4,482.00 | 4,544.00 | 4,482.00 | 4,495.00 | 176,703 |
2023-02-07 | 4,476.00 | 4,518.00 | 4,461.00 | 4,470.00 | 383,710 |
2023-02-06 | 4,504.00 | 4,517.00 | 4,471.00 | 4,500.00 | 317,945 |
2023-02-03 | 4,496.00 | 4,530.00 | 4,465.00 | 4,528.00 | 409,863 |
2023-02-02 | 4,401.00 | 4,528.00 | 4,394.00 | 4,522.00 | 561,153 |
2023-02-01 | 4,354.00 | 4,444.00 | 4,354.00 | 4,385.00 | 662,964 |
2023-01-31 | 4,314.00 | 4,350.00 | 4,280.00 | 4,345.00 | 389,839 |
2023-01-30 | 4,271.00 | 4,339.00 | 4,271.00 | 4,334.00 | 182,564 |
2023-01-27 | 4,322.00 | 4,325.00 | 4,264.00 | 4,305.00 | 184,994 |
2023-01-26 | 4,276.00 | 4,316.00 | 4,248.00 | 4,309.00 | 257,218 |
2023-01-25 | 4,282.00 | 4,297.00 | 4,234.00 | 4,258.00 | 232,224 |
2023-01-24 | 4,291.00 | 4,305.00 | 4,278.00 | 4,283.00 | 179,580 |
2023-01-23 | 4,296.00 | 4,321.00 | 4,276.00 | 4,289.00 | 187,339 |
2023-01-20 | 4,307.00 | 4,313.00 | 4,277.00 | 4,289.00 | 224,538 |
2023-01-19 | 4,340.00 | 4,381.00 | 4,293.00 | 4,293.00 | 244,392 |
2023-01-18 | 4,381.00 | 4,397.00 | 4,352.00 | 4,356.00 | 665,610 |
2023-01-17 | 4,369.00 | 4,397.00 | 4,340.00 | 4,379.00 | 389,252 |
2023-01-16 | 4,291.00 | 4,375.00 | 4,280.00 | 4,375.00 | 229,497 |
2023-01-13 | 4,282.00 | 4,313.00 | 4,267.00 | 4,280.00 | 205,478 |
2023-01-12 | 4,287.00 | 4,296.00 | 4,227.00 | 4,266.00 | 258,551 |
2023-01-11 | 4,246.00 | 4,322.00 | 4,232.00 | 4,297.00 | 542,801 |
2023-01-10 | 4,190.00 | 4,250.00 | 4,176.00 | 4,245.00 | 771,223 |
2023-01-09 | 4,261.00 | 4,266.00 | 4,183.00 | 4,225.00 | 403,141 |
2023-01-06 | 4,185.00 | 4,240.00 | 4,129.00 | 4,234.00 | 234,358 |
2023-01-05 | 4,199.00 | 4,227.00 | 4,161.00 | 4,167.00 | 280,555 |
2023-01-04 | 4,123.00 | 4,205.00 | 4,116.00 | 4,205.00 | 280,469 |
2023-01-03 | 4,059.00 | 4,118.00 | 4,023.00 | 4,091.00 | 499,542 |
2023-01-02 | 4,034.00 | 4,034.00 | 4,034.00 | 4,034.00 | 0 |
2022-12-30 | 4,057.00 | 4,065.00 | 4,034.00 | 4,034.00 | 121,152 |
2022-12-29 | 4,020.00 | 4,078.00 | 3,999.00 | 4,060.00 | 217,694 |
2022-12-28 | 3,998.00 | 4,075.00 | 3,998.00 | 4,030.00 | 338,926 |
2022-12-27 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0 |
2022-12-26 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0 |
2022-12-23 | 3,978.00 | 4,016.00 | 3,978.00 | 3,998.00 | 144,511 |
2022-12-22 | 3,990.00 | 4,018.00 | 3,965.00 | 3,965.00 | 512,643 |
2022-12-21 | 3,910.00 | 3,970.00 | 3,901.00 | 3,970.00 | 216,579 |
2022-12-20 | 3,911.00 | 3,913.00 | 3,870.00 | 3,889.00 | 359,697 |
2022-12-19 | 3,963.00 | 3,963.00 | 3,926.00 | 3,937.00 | 125,345 |
2022-12-16 | 4,036.00 | 4,045.00 | 3,933.00 | 3,943.00 | 628,815 |
2022-12-15 | 4,086.00 | 4,101.00 | 4,031.00 | 4,050.00 | 255,921 |
2022-12-14 | 4,097.00 | 4,117.00 | 4,062.00 | 4,106.00 | 362,032 |
2022-12-13 | 4,085.00 | 4,171.00 | 4,034.00 | 4,113.00 | 317,697 |
2022-12-12 | 4,056.00 | 4,101.00 | 4,056.00 | 4,070.00 | 309,195 |
2022-12-09 | 4,079.00 | 4,116.00 | 4,057.00 | 4,080.00 | 264,928 |
2022-12-08 | 4,089.00 | 4,093.00 | 4,049.00 | 4,051.00 | 682,063 |
2022-12-07 | 4,056.00 | 4,094.00 | 4,056.00 | 4,082.00 | 265,126 |
2022-12-06 | 4,120.00 | 4,124.00 | 4,063.00 | 4,068.00 | 262,431 |
2022-12-05 | 4,147.00 | 4,152.00 | 4,080.50 | 4,105.00 | 253,809 |
2022-12-02 | 4,070.00 | 4,180.00 | 4,070.00 | 4,130.00 | 404,882 |
2022-12-01 | 4,121.00 | 4,158.00 | 4,059.00 | 4,093.00 | 438,163 |
2022-11-30 | 3,976.00 | 4,060.00 | 3,960.00 | 4,045.00 | 1,080,111 |
2022-11-29 | 4,032.00 | 4,040.00 | 3,944.00 | 3,944.00 | 856,270 |
2022-11-28 | 4,003.00 | 4,049.00 | 4,003.00 | 4,042.00 | 539,584 |
2022-11-25 | 3,991.00 | 4,037.00 | 3,980.00 | 4,027.00 | 613,649 |
2022-11-24 | 3,928.00 | 4,039.00 | 3,802.00 | 4,036.00 | 889,171 |
2022-11-23 | 3,907.00 | 3,915.00 | 3,824.00 | 3,860.00 | 568,329 |
2022-11-22 | 3,883.00 | 3,921.00 | 3,860.00 | 3,902.00 | 288,968 |
2022-11-21 | 3,901.00 | 3,917.00 | 3,863.00 | 3,906.00 | 406,863 |
2022-11-18 | 3,877.00 | 3,950.00 | 3,854.00 | 3,924.00 | 766,440 |
2022-11-17 | 4,000.00 | 4,003.00 | 3,952.00 | 3,959.00 | 375,303 |
2022-11-16 | 4,107.00 | 4,121.00 | 3,925.00 | 3,985.00 | 770,889 |
2022-11-15 | 4,101.00 | 4,137.00 | 4,075.00 | 4,121.00 | 694,890 |
2022-11-14 | 4,042.00 | 4,102.00 | 4,023.00 | 4,094.00 | 426,893 |
2022-11-11 | 3,988.00 | 4,066.00 | 3,965.00 | 4,037.00 | 472,439 |
2022-11-10 | 3,856.00 | 4,052.00 | 3,815.00 | 4,017.00 | 475,411 |
2022-11-09 | 3,875.00 | 3,912.00 | 3,867.00 | 3,876.00 | 371,207 |
2022-11-08 | 3,790.00 | 3,897.00 | 3,784.00 | 3,892.00 | 331,008 |
2022-11-07 | 3,764.00 | 3,819.00 | 3,746.00 | 3,819.00 | 481,528 |
2022-11-04 | 3,638.00 | 3,773.00 | 3,596.00 | 3,773.00 | 291,124 |
2022-11-03 | 3,613.00 | 3,644.00 | 3,570.00 | 3,619.00 | 310,586 |
2022-11-02 | 3,689.00 | 3,718.00 | 3,652.00 | 3,652.00 | 280,831 |
2022-11-01 | 3,683.00 | 3,764.00 | 3,667.00 | 3,684.00 | 256,168 |
2022-10-31 | 3,803.00 | 3,803.00 | 3,646.00 | 3,654.00 | 299,540 |
2022-10-28 | 3,723.00 | 3,767.00 | 3,709.00 | 3,758.00 | 253,532 |
2022-10-27 | 3,843.00 | 3,848.00 | 3,756.00 | 3,757.00 | 387,226 |
2022-10-26 | 3,806.00 | 3,888.00 | 3,806.00 | 3,863.00 | 276,971 |
2022-10-25 | 3,780.00 | 3,819.00 | 3,728.00 | 3,817.00 | 260,181 |
2022-10-24 | 3,738.00 | 3,780.00 | 3,697.00 | 3,763.00 | 272,077 |
2022-10-21 | 3,687.00 | 3,717.00 | 3,639.00 | 3,701.00 | 277,391 |
2022-10-20 | 3,714.00 | 3,750.00 | 3,695.00 | 3,710.00 | 232,766 |
2022-10-19 | 3,798.00 | 3,812.00 | 3,724.00 | 3,724.00 | 276,902 |
2022-10-18 | 3,768.00 | 3,795.00 | 3,750.00 | 3,780.00 | 266,421 |
2022-10-17 | 3,663.00 | 3,771.00 | 3,616.00 | 3,735.00 | 283,559 |
2022-10-14 | 3,666.00 | 3,698.00 | 3,626.00 | 3,641.00 | 456,766 |
2022-10-13 | 3,616.00 | 3,624.00 | 3,485.00 | 3,621.00 | 356,904 |
2022-10-12 | 3,676.00 | 3,696.00 | 3,636.00 | 3,636.00 | 316,380 |
2022-10-11 | 3,688.00 | 3,700.00 | 3,643.00 | 3,672.00 | 238,966 |
2022-10-10 | 3,704.00 | 3,717.00 | 3,680.00 | 3,696.00 | 231,395 |
2022-10-07 | 3,795.00 | 3,795.00 | 3,702.00 | 3,730.00 | 420,008 |
2022-10-06 | 3,801.00 | 3,817.00 | 3,754.00 | 3,808.00 | 325,273 |
2022-10-05 | 3,800.00 | 3,819.00 | 3,765.00 | 3,796.00 | 381,406 |
2022-10-04 | 3,700.00 | 3,805.00 | 3,679.00 | 3,801.00 | 415,836 |
2022-10-03 | 3,690.00 | 3,702.00 | 3,583.00 | 3,674.00 | 321,624 |
2022-09-30 | 3,685.00 | 3,719.00 | 3,650.00 | 3,707.00 | 443,423 |
2022-09-29 | 3,743.00 | 3,744.00 | 3,663.00 | 3,688.00 | 351,551 |
2022-09-28 | 3,750.00 | 3,802.00 | 3,736.00 | 3,778.00 | 576,798 |
2022-09-27 | 3,823.00 | 3,856.00 | 3,757.00 | 3,757.00 | 577,167 |
2022-09-26 | 3,800.00 | 3,815.00 | 3,770.00 | 3,796.00 | 382,808 |
2022-09-23 | 3,755.00 | 3,793.00 | 3,671.00 | 3,761.00 | 332,273 |
2022-09-22 | 3,830.00 | 3,837.00 | 3,711.00 | 3,711.00 | 357,540 |
2022-09-21 | 3,804.00 | 3,877.00 | 3,797.00 | 3,877.00 | 464,592 |
2022-09-20 | 3,911.00 | 3,923.00 | 3,821.00 | 3,821.00 | 321,139 |
2022-09-19 | 3,897.00 | 3,897.00 | 3,897.00 | 3,897.00 | 0 |
2022-09-16 | 3,931.00 | 3,952.00 | 3,887.00 | 3,897.00 | 619,004 |
2022-09-15 | 3,950.00 | 3,995.00 | 3,932.00 | 3,946.00 | 231,084 |
2022-09-14 | 4,096.00 | 4,100.00 | 3,920.00 | 3,965.00 | 309,704 |
2022-09-13 | 4,100.00 | 4,137.00 | 4,078.00 | 4,078.00 | 346,237 |
2022-09-12 | 4,009.00 | 4,103.00 | 3,999.00 | 4,094.00 | 300,395 |
2022-09-09 | 4,001.00 | 4,028.00 | 3,986.00 | 4,000.00 | 338,132 |
2022-09-08 | 3,963.00 | 4,002.00 | 3,931.00 | 3,972.00 | 304,791 |
2022-09-07 | 3,929.00 | 3,957.00 | 3,919.00 | 3,950.00 | 252,426 |
2022-09-06 | 3,902.00 | 3,949.00 | 3,902.00 | 3,945.00 | 249,050 |
2022-09-05 | 3,891.00 | 3,920.00 | 3,837.00 | 3,920.00 | 185,439 |
2022-09-02 | 3,893.00 | 3,955.00 | 3,869.00 | 3,955.00 | 269,598 |
2022-09-01 | 3,909.00 | 3,912.00 | 3,853.00 | 3,873.00 | 382,235 |
2022-08-31 | 4,006.00 | 4,021.00 | 3,956.00 | 3,959.00 | 838,940 |
2022-08-30 | 3,976.00 | 4,073.00 | 3,976.00 | 4,005.00 | 331,951 |
2022-08-29 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
2022-08-26 | 4,129.00 | 4,129.00 | 4,016.00 | 4,021.00 | 167,563 |
2022-08-25 | 4,159.00 | 4,182.00 | 4,110.00 | 4,118.00 | 162,499 |
2022-08-24 | 4,128.00 | 4,173.00 | 4,095.00 | 4,158.00 | 193,804 |
2022-08-23 | 4,179.00 | 4,198.00 | 4,118.00 | 4,143.00 | 242,684 |
2022-08-22 | 4,293.00 | 4,293.00 | 4,192.00 | 4,217.00 | 238,720 |
2022-08-19 | 4,239.00 | 4,317.00 | 4,233.00 | 4,276.00 | 232,083 |
2022-08-18 | 4,229.00 | 4,268.00 | 4,208.00 | 4,268.00 | 243,914 |
2022-08-17 | 4,242.00 | 4,276.00 | 4,208.00 | 4,226.00 | 680,309 |
2022-08-16 | 4,241.00 | 4,251.00 | 4,201.00 | 4,246.00 | 207,900 |
2022-08-15 | 4,248.00 | 4,263.00 | 4,234.00 | 4,235.00 | 391,957 |
2022-08-12 | 4,208.00 | 4,248.00 | 4,176.00 | 4,230.00 | 728,527 |
2022-08-11 | 4,251.00 | 4,260.00 | 4,190.00 | 4,217.00 | 453,314 |
2022-08-10 | 4,164.00 | 4,235.00 | 4,137.00 | 4,233.00 | 1,342,294 |
2022-08-09 | 4,229.00 | 4,248.00 | 4,168.00 | 4,170.00 | 547,188 |
2022-08-08 | 4,190.00 | 4,228.00 | 4,186.00 | 4,219.00 | 651,299 |
2022-08-05 | 4,250.00 | 4,275.00 | 4,170.00 | 4,190.00 | 249,359 |
2022-08-04 | 4,203.00 | 4,268.00 | 4,197.00 | 4,243.00 | 557,823 |
2022-08-03 | 4,294.00 | 4,294.00 | 4,170.00 | 4,210.00 | 832,472 |
2022-08-02 | 4,197.00 | 4,258.00 | 4,173.00 | 4,258.00 | 367,433 |
2022-08-01 | 4,397.00 | 4,397.00 | 4,228.00 | 4,231.00 | 417,037 |
2022-07-29 | 4,279.00 | 4,411.00 | 4,085.00 | 4,376.00 | 721,102 |
2022-07-28 | 4,431.00 | 4,464.00 | 4,352.00 | 4,464.00 | 437,255 |
2022-07-27 | 4,412.00 | 4,416.00 | 4,363.00 | 4,387.00 | 303,376 |
2022-07-26 | 4,373.00 | 4,407.00 | 4,334.00 | 4,389.00 | 399,962 |
2022-07-25 | 4,521.00 | 4,529.00 | 4,384.00 | 4,384.00 | 270,138 |
2022-07-22 | 4,515.00 | 4,571.00 | 4,503.00 | 4,517.00 | 191,118 |
2022-07-21 | 4,399.00 | 4,516.00 | 4,399.00 | 4,510.00 | 238,352 |
2022-07-20 | 4,411.00 | 4,422.00 | 4,359.00 | 4,387.00 | 240,305 |
2022-07-19 | 4,334.00 | 4,399.00 | 4,294.00 | 4,392.00 | 517,591 |
2022-07-18 | 4,382.00 | 4,426.00 | 4,362.00 | 4,375.00 | 746,865 |
2022-07-15 | 4,298.00 | 4,370.00 | 4,298.00 | 4,366.00 | 486,619 |
2022-07-14 | 4,318.00 | 4,348.00 | 4,284.00 | 4,321.00 | 401,858 |
2022-07-13 | 4,292.00 | 4,336.00 | 4,254.00 | 4,325.00 | 294,781 |
2022-07-12 | 4,246.00 | 4,323.00 | 4,227.00 | 4,307.00 | 252,335 |
2022-07-11 | 4,192.00 | 4,276.00 | 4,192.00 | 4,270.00 | 300,507 |
2022-07-08 | 4,207.00 | 4,315.00 | 4,199.00 | 4,255.00 | 331,685 |
2022-07-07 | 4,282.00 | 4,331.00 | 4,254.00 | 4,291.00 | 815,363 |
2022-07-06 | 4,142.00 | 4,264.00 | 4,142.00 | 4,254.00 | 426,046 |
2022-07-05 | 4,240.00 | 4,264.00 | 4,137.00 | 4,210.00 | 314,458 |
2022-07-04 | 4,273.00 | 4,304.00 | 4,228.00 | 4,228.00 | 489,548 |
2022-07-01 | 4,203.00 | 4,307.00 | 4,187.00 | 4,261.00 | 393,558 |
2022-06-30 | 4,246.00 | 4,276.00 | 4,139.00 | 4,206.00 | 646,743 |
2022-06-29 | 4,356.00 | 4,380.00 | 4,285.00 | 4,350.00 | 393,544 |
2022-06-28 | 4,407.00 | 4,427.00 | 4,354.00 | 4,398.00 | 676,513 |
2022-06-27 | 4,361.00 | 4,414.00 | 4,329.00 | 4,381.00 | 821,692 |
2022-06-24 | 4,229.00 | 4,325.00 | 4,202.00 | 4,325.00 | 733,435 |
2022-06-23 | 4,161.00 | 4,267.00 | 4,161.00 | 4,188.00 | 812,879 |
2022-06-22 | 4,261.00 | 4,345.00 | 4,200.00 | 4,340.00 | 733,068 |
2022-06-21 | 4,223.00 | 4,288.00 | 4,215.00 | 4,288.00 | 974,605 |
2022-06-20 | 4,256.00 | 4,265.00 | 4,179.00 | 4,206.00 | 284,184 |
2022-06-17 | 4,203.00 | 4,296.00 | 4,168.00 | 4,257.00 | 979,898 |
2022-06-16 | 4,231.00 | 4,231.00 | 4,141.00 | 4,202.00 | 616,648 |
2022-06-15 | 4,243.00 | 4,282.00 | 4,216.00 | 4,252.00 | 308,932 |
2022-06-14 | 4,288.00 | 4,301.00 | 4,154.00 | 4,233.00 | 471,522 |
2022-06-13 | 4,335.00 | 4,351.00 | 4,226.00 | 4,266.00 | 667,301 |
2022-06-10 | 4,417.00 | 4,421.00 | 4,331.00 | 4,377.00 | 210,683 |
2022-06-09 | 4,470.00 | 4,471.00 | 4,423.00 | 4,448.00 | 293,230 |
2022-06-08 | 4,585.00 | 4,585.00 | 4,467.00 | 4,490.00 | 474,069 |
2022-06-07 | 4,608.00 | 4,617.00 | 4,519.00 | 4,561.00 | 332,918 |
2022-06-06 | 4,622.00 | 4,652.00 | 4,584.00 | 4,613.00 | 273,037 |
2022-06-03 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0 |
2022-06-02 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0 |
2022-06-01 | 4,659.00 | 4,690.00 | 4,551.00 | 4,558.00 | 559,133 |
2022-05-31 | 4,734.00 | 4,734.00 | 4,635.00 | 4,635.00 | 1,959,876 |
2022-05-30 | 4,687.00 | 4,757.00 | 4,683.00 | 4,743.00 | 462,112 |
2022-05-27 | 4,630.00 | 4,718.00 | 4,599.00 | 4,675.00 | 510,790 |
2022-05-26 | 4,621.00 | 4,641.00 | 4,529.00 | 4,594.00 | 298,498 |
2022-05-25 | 4,640.00 | 4,682.00 | 4,587.00 | 4,682.00 | 573,810 |
2022-05-24 | 4,652.00 | 4,717.00 | 4,612.00 | 4,612.00 | 568,010 |
2022-05-23 | 4,880.00 | 4,880.00 | 4,640.00 | 4,706.00 | 361,854 |
2022-05-20 | 4,891.00 | 4,986.00 | 4,876.00 | 4,899.00 | 235,140 |
2022-05-19 | 4,840.00 | 4,867.00 | 4,748.00 | 4,867.00 | 357,831 |
2022-05-18 | 5,026.00 | 5,028.00 | 4,877.00 | 4,877.00 | 806,277 |
2022-05-17 | 4,900.00 | 5,016.00 | 4,891.00 | 4,985.00 | 487,711 |
2022-05-16 | 4,915.00 | 4,946.00 | 4,875.00 | 4,900.00 | 280,055 |
2022-05-13 | 4,884.00 | 4,960.00 | 4,834.00 | 4,950.00 | 435,906 |
2022-05-12 | 4,835.00 | 4,875.00 | 4,783.00 | 4,861.00 | 670,663 |
2022-05-11 | 4,903.00 | 4,937.00 | 4,831.00 | 4,908.00 | 314,713 |
2022-05-10 | 4,955.00 | 4,994.00 | 4,865.00 | 4,869.00 | 336,330 |
2022-05-09 | 4,914.00 | 4,961.00 | 4,835.00 | 4,896.00 | 346,080 |
2022-05-06 | 5,128.00 | 5,138.00 | 4,906.00 | 4,923.00 | 545,173 |
2022-05-05 | 5,160.00 | 5,220.00 | 5,126.00 | 5,162.00 | 504,724 |
2022-05-04 | 4,994.00 | 5,078.00 | 4,993.00 | 5,078.00 | 386,869 |
2022-05-03 | 4,960.00 | 5,020.00 | 4,958.00 | 5,002.00 | 317,527 |
2022-05-02 | 5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | 0 |
2022-04-29 | 5,066.00 | 5,068.00 | 4,965.00 | 5,008.00 | 359,135 |
2022-04-28 | 5,000.00 | 5,062.00 | 4,982.00 | 5,048.00 | 269,820 |
2022-04-27 | 5,008.00 | 5,044.00 | 4,974.00 | 4,996.00 | 343,556 |
2022-04-26 | 5,066.00 | 5,102.00 | 4,969.00 | 4,990.00 | 821,274 |
2022-04-25 | 5,100.00 | 5,122.00 | 5,000.00 | 5,066.00 | 220,881 |
2022-04-22 | 5,042.00 | 5,188.00 | 5,028.00 | 5,130.00 | 254,154 |
2022-04-21 | 5,028.00 | 5,088.00 | 5,008.00 | 5,062.00 | 415,597 |
2022-04-20 | 4,963.00 | 5,026.00 | 4,934.00 | 5,014.00 | 317,122 |
2022-04-19 | 5,066.00 | 5,066.00 | 4,912.00 | 4,943.00 | 281,145 |
2022-04-18 | 5,082.00 | 5,082.00 | 5,082.00 | 5,082.00 | 0 |
2022-04-15 | 5,082.00 | 5,082.00 | 5,082.00 | 5,082.00 | 0 |
2022-04-14 | 5,072.00 | 5,090.00 | 5,042.00 | 5,082.00 | 234,729 |
2022-04-13 | 5,066.00 | 5,082.00 | 5,006.00 | 5,060.00 | 219,514 |
2022-04-12 | 5,062.00 | 5,144.00 | 5,020.00 | 5,082.00 | 219,804 |
2022-04-11 | 5,138.00 | 5,188.00 | 5,074.00 | 5,108.00 | 425,977 |
2022-04-08 | 5,292.00 | 5,304.00 | 5,118.00 | 5,154.00 | 231,638 |
2022-04-07 | 5,356.00 | 5,360.00 | 5,288.00 | 5,314.00 | 570,957 |
2022-04-06 | 5,282.00 | 5,348.00 | 5,266.00 | 5,344.00 | 402,848 |
2022-04-05 | 5,242.00 | 5,318.00 | 5,230.00 | 5,286.00 | 540,644 |
2022-04-04 | 5,236.00 | 5,274.00 | 5,210.00 | 5,248.00 | 163,820 |
2022-04-01 | 5,224.00 | 5,254.00 | 5,204.00 | 5,214.00 | 205,573 |
2022-03-31 | 5,320.00 | 5,368.00 | 5,224.00 | 5,224.00 | 376,155 |
2022-03-30 | 5,312.00 | 5,322.00 | 5,224.00 | 5,276.00 | 636,439 |
2022-03-29 | 5,172.00 | 5,358.00 | 5,144.00 | 5,306.00 | 343,295 |
2022-03-28 | 5,118.00 | 5,152.00 | 5,086.00 | 5,110.00 | 264,893 |
2022-03-25 | 5,144.00 | 5,212.00 | 5,092.00 | 5,092.00 | 159,017 |
2022-03-24 | 5,170.00 | 5,206.00 | 5,122.00 | 5,142.00 | 275,435 |
2022-03-23 | 5,228.00 | 5,250.00 | 5,126.00 | 5,148.00 | 240,902 |
2022-03-22 | 5,190.00 | 5,222.00 | 5,164.00 | 5,214.00 | 272,010 |
2022-03-21 | 5,140.00 | 5,220.00 | 5,122.00 | 5,170.00 | 658,832 |
2022-03-18 | 5,196.00 | 5,220.00 | 5,072.00 | 5,172.00 | 781,408 |
2022-03-17 | 5,058.00 | 5,142.00 | 5,016.00 | 5,142.00 | 448,066 |
2022-03-16 | 5,014.00 | 5,044.00 | 4,964.00 | 5,018.00 | 482,378 |
2022-03-15 | 4,994.00 | 5,002.00 | 4,918.00 | 4,963.00 | 213,511 |
2022-03-14 | 4,897.00 | 5,040.00 | 4,840.00 | 5,018.00 | 245,496 |
2022-03-11 | 4,859.00 | 4,908.00 | 4,755.00 | 4,856.00 | 228,831 |
2022-03-10 | 4,943.00 | 4,973.00 | 4,807.00 | 4,844.00 | 182,138 |
2022-03-09 | 4,766.00 | 4,921.00 | 4,760.00 | 4,921.00 | 298,187 |
2022-03-08 | 4,879.00 | 4,905.00 | 4,703.00 | 4,735.00 | 465,290 |
2022-03-07 | 4,793.00 | 4,970.00 | 4,718.00 | 4,961.00 | 421,257 |
2022-03-04 | 5,096.00 | 5,156.00 | 4,911.00 | 4,920.00 | 373,507 |
2022-03-03 | 5,350.00 | 5,370.00 | 5,126.00 | 5,126.00 | 344,689 |
2022-03-02 | 5,284.00 | 5,506.00 | 5,284.00 | 5,370.00 | 448,178 |
2022-03-01 | 5,386.00 | 5,496.00 | 5,288.00 | 5,318.00 | 339,939 |
2022-02-28 | 5,178.00 | 5,384.00 | 5,178.00 | 5,384.00 | 581,906 |
2022-02-25 | 5,164.00 | 5,244.00 | 5,106.00 | 5,220.00 | 411,257 |
2022-02-24 | 5,104.00 | 5,230.00 | 5,062.00 | 5,096.00 | 402,598 |
2022-02-23 | 5,192.00 | 5,264.00 | 5,176.00 | 5,240.00 | 329,456 |
2022-02-22 | 5,056.00 | 5,210.00 | 5,056.00 | 5,180.00 | 140,540 |
2022-02-21 | 5,188.00 | 5,210.00 | 5,092.00 | 5,122.00 | 174,117 |
2022-02-18 | 5,204.00 | 5,214.00 | 5,160.00 | 5,160.00 | 213,922 |
2022-02-17 | 5,214.00 | 5,256.00 | 5,194.00 | 5,194.00 | 204,361 |
2022-02-16 | 5,228.00 | 5,250.00 | 5,198.00 | 5,220.00 | 194,275 |
2022-02-15 | 5,178.00 | 5,246.00 | 5,170.00 | 5,246.00 | 301,016 |
2022-02-14 | 5,142.00 | 5,182.00 | 5,078.00 | 5,164.00 | 173,318 |
2022-02-11 | 5,256.00 | 5,304.00 | 5,202.00 | 5,202.00 | 301,651 |
2022-02-10 | 5,284.00 | 5,330.00 | 5,224.00 | 5,304.00 | 275,259 |
2022-02-09 | 5,296.00 | 5,328.00 | 5,280.00 | 5,280.00 | 223,091 |
2022-02-08 | 5,260.00 | 5,306.00 | 5,230.00 | 5,250.00 | 92,804 |
2022-02-07 | 5,254.00 | 5,308.00 | 5,238.00 | 5,250.00 | 201,958 |
2022-02-04 | 5,278.00 | 5,328.00 | 5,238.00 | 5,238.00 | 403,083 |
2022-02-03 | 5,340.00 | 5,374.00 | 5,272.00 | 5,272.00 | 227,011 |
2022-02-02 | 5,326.00 | 5,388.00 | 5,308.00 | 5,366.00 | 404,463 |
2022-02-01 | 5,364.00 | 5,430.00 | 5,276.00 | 5,292.00 | 309,851 |
2022-01-31 | 5,348.00 | 5,360.00 | 5,284.00 | 5,344.00 | 306,509 |
2022-01-28 | 5,292.00 | 5,336.00 | 5,248.00 | 5,314.00 | 568,865 |
2022-01-27 | 5,208.00 | 5,332.00 | 5,194.00 | 5,332.00 | 249,145 |
2022-01-26 | 5,304.00 | 5,322.00 | 5,254.00 | 5,284.00 | 345,779 |
2022-01-25 | 5,336.00 | 5,336.00 | 5,156.00 | 5,218.00 | 316,009 |
2022-01-24 | 5,340.00 | 5,416.00 | 5,258.00 | 5,284.00 | 328,531 |
2022-01-21 | 5,386.00 | 5,488.00 | 5,322.00 | 5,376.00 | 351,391 |
2022-01-20 | 5,438.00 | 5,456.00 | 5,336.00 | 5,424.00 | 357,774 |
2022-01-19 | 5,302.00 | 5,404.00 | 5,278.00 | 5,364.00 | 496,700 |
2022-01-18 | 5,394.00 | 5,410.00 | 5,336.00 | 5,346.00 | 358,732 |
2022-01-17 | 5,388.00 | 5,490.00 | 5,358.00 | 5,408.00 | 194,186 |
2022-01-14 | 5,368.00 | 5,448.00 | 5,346.00 | 5,366.00 | 174,792 |
2022-01-13 | 5,450.00 | 5,504.00 | 5,398.00 | 5,416.00 | 381,021 |
2022-01-12 | 5,544.00 | 5,544.00 | 5,428.00 | 5,458.00 | 268,956 |
2022-01-11 | 5,540.00 | 5,588.00 | 5,506.00 | 5,532.00 | 298,750 |
2022-01-10 | 5,632.00 | 5,632.00 | 5,434.00 | 5,496.00 | 398,824 |
2022-01-07 | 5,602.00 | 5,638.00 | 5,554.00 | 5,616.00 | 318,089 |
2022-01-06 | 5,640.00 | 5,684.00 | 5,600.00 | 5,640.00 | 202,518 |
2022-01-05 | 5,774.00 | 5,788.00 | 5,656.00 | 5,700.00 | 372,386 |
2022-01-04 | 5,702.00 | 5,786.00 | 5,682.00 | 5,782.00 | 409,089 |
2022-01-03 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0 |
2021-12-31 | 5,666.00 | 5,666.00 | 5,606.00 | 5,630.00 | 74,928 |
2021-12-30 | 5,652.00 | 5,692.00 | 5,638.00 | 5,676.00 | 209,448 |
2021-12-29 | 5,672.00 | 5,702.00 | 5,644.00 | 5,654.00 | 289,049 |
2021-12-28 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0 |
2021-12-27 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0 |
2021-12-24 | 5,610.00 | 5,634.00 | 5,608.00 | 5,622.00 | 15,634 |
2021-12-23 | 5,626.00 | 5,630.00 | 5,588.00 | 5,624.00 | 127,737 |
2021-12-22 | 5,590.00 | 5,610.00 | 5,536.00 | 5,606.00 | 219,433 |
2021-12-21 | 5,582.00 | 5,586.00 | 5,524.00 | 5,576.00 | 221,383 |
2021-12-20 | 5,500.00 | 5,548.00 | 5,426.00 | 5,536.00 | 316,730 |
2021-12-17 | 5,516.00 | 5,598.00 | 5,506.00 | 5,546.00 | 1,035,689 |
2021-12-16 | 5,604.00 | 5,608.00 | 5,508.00 | 5,524.00 | 457,680 |
2021-12-15 | 5,572.00 | 5,576.00 | 5,486.00 | 5,516.00 | 728,110 |
2021-12-14 | 5,756.00 | 5,778.00 | 5,566.00 | 5,584.00 | 441,744 |
2021-12-13 | 5,720.00 | 5,824.00 | 5,706.00 | 5,750.00 | 258,809 |
2021-12-10 | 5,702.00 | 5,752.00 | 5,674.00 | 5,712.00 | 333,859 |
2021-12-09 | 5,678.00 | 5,804.00 | 5,678.00 | 5,742.00 | 404,000 |
2021-12-08 | 5,690.00 | 5,776.00 | 5,646.00 | 5,646.00 | 288,649 |
2021-12-07 | 5,690.00 | 5,758.00 | 5,672.00 | 5,696.00 | 392,803 |
2021-12-06 | 5,496.00 | 5,668.00 | 5,496.00 | 5,660.00 | 315,564 |
2021-12-03 | 5,484.00 | 5,540.00 | 5,396.00 | 5,460.00 | 348,082 |
2021-12-02 | 5,390.00 | 5,476.00 | 5,384.00 | 5,460.00 | 305,875 |
2021-12-01 | 5,362.00 | 5,478.00 | 5,338.00 | 5,448.00 | 434,343 |
2021-11-30 | 5,430.00 | 5,472.00 | 5,292.00 | 5,340.00 | 923,595 |
2021-11-29 | 5,460.00 | 5,514.00 | 5,446.00 | 5,480.00 | 327,116 |
2021-11-26 | 5,382.00 | 5,502.00 | 5,382.00 | 5,452.00 | 356,998 |
2021-11-25 | 5,478.00 | 5,572.00 | 5,434.00 | 5,544.00 | 284,768 |
2021-11-24 | 5,226.00 | 5,548.00 | 5,210.00 | 5,470.00 | 730,091 |
2021-11-23 | 5,160.00 | 5,168.00 | 5,078.00 | 5,160.00 | 292,870 |
2021-11-22 | 5,230.00 | 5,248.00 | 5,174.00 | 5,186.00 | 306,535 |
2021-11-19 | 5,226.00 | 5,292.00 | 5,196.00 | 5,246.00 | 337,231 |
2021-11-18 | 5,306.00 | 5,314.00 | 5,222.00 | 5,234.00 | 194,944 |
2021-11-17 | 5,270.00 | 5,296.00 | 5,242.00 | 5,288.00 | 220,004 |
2021-11-16 | 5,208.00 | 5,278.00 | 5,168.00 | 5,270.00 | 420,065 |
2021-11-15 | 5,118.00 | 5,154.00 | 5,100.00 | 5,126.00 | 178,812 |
2021-11-12 | 5,076.00 | 5,122.00 | 5,012.00 | 5,122.00 | 461,511 |
2021-11-11 | 5,188.00 | 5,194.00 | 5,070.00 | 5,090.00 | 208,857 |
2021-11-10 | 5,152.00 | 5,182.00 | 5,142.00 | 5,182.00 | 232,955 |
2021-11-09 | 5,140.00 | 5,186.00 | 5,132.00 | 5,158.00 | 358,515 |
2021-11-08 | 5,080.00 | 5,174.00 | 5,072.00 | 5,160.00 | 287,694 |
2021-11-05 | 5,110.00 | 5,156.00 | 5,026.00 | 5,082.00 | 688,653 |
2021-11-04 | 5,094.00 | 5,154.00 | 5,048.00 | 5,122.00 | 228,536 |
2021-11-03 | 5,026.00 | 5,082.00 | 5,026.00 | 5,072.00 | 294,468 |
2021-11-02 | 5,004.00 | 5,090.00 | 4,981.00 | 5,050.00 | 180,079 |
2021-11-01 | 4,938.00 | 5,042.00 | 4,905.00 | 5,006.00 | 179,254 |
2021-10-29 | 4,829.00 | 4,919.00 | 4,813.00 | 4,895.00 | 352,378 |
2021-10-28 | 4,861.00 | 4,872.00 | 4,818.00 | 4,857.00 | 324,262 |
2021-10-27 | 4,933.00 | 4,947.00 | 4,860.00 | 4,860.00 | 272,947 |
2021-10-26 | 4,918.00 | 4,949.00 | 4,896.00 | 4,923.00 | 318,149 |
2021-10-25 | 5,002.00 | 5,030.00 | 4,895.00 | 4,906.00 | 212,444 |
2021-10-22 | 5,050.00 | 5,060.00 | 4,991.00 | 4,993.00 | 145,106 |
2021-10-21 | 4,968.00 | 5,048.00 | 4,952.00 | 5,030.00 | 368,921 |
2021-10-20 | 5,022.00 | 5,032.00 | 4,988.00 | 5,020.00 | 256,167 |
2021-10-19 | 4,974.00 | 5,030.00 | 4,927.00 | 5,024.00 | 254,678 |
2021-10-18 | 4,961.00 | 4,973.00 | 4,930.00 | 4,944.00 | 164,490 |
2021-10-15 | 5,036.00 | 5,042.00 | 4,979.00 | 4,986.00 | 230,000 |
2021-10-14 | 4,996.00 | 5,030.00 | 4,985.00 | 5,012.00 | 268,902 |
2021-10-13 | 4,946.00 | 5,006.00 | 4,918.00 | 4,961.00 | 745,502 |
2021-10-12 | 4,915.00 | 4,978.00 | 4,911.00 | 4,949.00 | 197,410 |
2021-10-11 | 4,914.00 | 4,985.00 | 4,905.00 | 4,973.00 | 265,353 |
2021-10-08 | 4,909.00 | 4,982.00 | 4,909.00 | 4,949.00 | 674,293 |
2021-10-07 | 4,865.00 | 4,919.00 | 4,818.00 | 4,904.00 | 343,693 |
2021-10-06 | 4,746.00 | 4,794.00 | 4,724.00 | 4,775.00 | 175,855 |
2021-10-05 | 4,822.00 | 4,840.00 | 4,773.00 | 4,792.00 | 213,312 |
2021-10-04 | 4,847.00 | 4,903.00 | 4,795.00 | 4,795.00 | 149,989 |
2021-10-01 | 4,921.00 | 4,921.00 | 4,845.00 | 4,867.00 | 284,161 |
2021-09-30 | 4,962.00 | 5,006.00 | 4,924.00 | 4,977.00 | 780,494 |
2021-09-29 | 4,904.00 | 4,992.00 | 4,895.00 | 4,924.00 | 286,523 |
2021-09-28 | 4,966.00 | 4,966.00 | 4,851.00 | 4,920.00 | 485,871 |
2021-09-27 | 5,158.00 | 5,166.00 | 4,949.00 | 4,975.00 | 422,237 |
2021-09-24 | 5,298.00 | 5,310.00 | 5,106.00 | 5,114.00 | 336,705 |
2021-09-23 | 5,468.00 | 5,474.00 | 5,304.00 | 5,304.00 | 398,287 |
2021-09-22 | 5,352.00 | 5,436.00 | 5,346.00 | 5,426.00 | 123,140 |
2021-09-21 | 5,316.00 | 5,378.00 | 5,294.00 | 5,378.00 | 206,258 |
2021-09-20 | 5,286.00 | 5,326.00 | 5,240.00 | 5,288.00 | 212,492 |
2021-09-17 | 5,470.00 | 5,480.00 | 5,326.00 | 5,334.00 | 673,398 |
2021-09-16 | 5,356.00 | 5,410.00 | 5,328.00 | 5,392.00 | 208,725 |
2021-09-15 | 5,430.00 | 5,436.00 | 5,368.00 | 5,372.00 | 225,614 |
2021-09-14 | 5,384.00 | 5,446.00 | 5,384.00 | 5,438.00 | 209,372 |
2021-09-13 | 5,436.00 | 5,492.00 | 5,394.00 | 5,394.00 | 167,886 |
2021-09-10 | 5,338.00 | 5,456.00 | 5,338.00 | 5,440.00 | 263,326 |
2021-09-09 | 5,268.00 | 5,354.00 | 5,264.00 | 5,340.00 | 247,541 |
2021-09-08 | 5,340.00 | 5,344.00 | 5,248.00 | 5,314.00 | 209,582 |
2021-09-07 | 5,414.00 | 5,432.00 | 5,364.00 | 5,374.00 | 770,521 |
2021-09-06 | 5,368.00 | 5,434.00 | 5,358.00 | 5,426.00 | 144,202 |
2021-09-03 | 5,342.00 | 5,388.00 | 5,330.00 | 5,348.00 | 246,523 |
2021-09-02 | 5,350.00 | 5,408.00 | 5,346.00 | 5,352.00 | 218,237 |
2021-09-01 | 5,304.00 | 5,394.00 | 5,304.00 | 5,362.00 | 186,436 |
2021-08-31 | 5,272.00 | 5,290.00 | 5,222.00 | 5,270.00 | 328,786 |
2021-08-30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0 |
2021-08-27 | 5,260.00 | 5,260.00 | 5,178.00 | 5,230.00 | 184,112 |
2021-08-26 | 5,222.00 | 5,256.00 | 5,168.00 | 5,212.00 | 119,394 |
2021-08-25 | 5,270.00 | 5,308.00 | 5,220.00 | 5,240.00 | 175,162 |
2021-08-24 | 5,296.00 | 5,296.00 | 5,208.00 | 5,258.00 | 195,550 |
2021-08-23 | 5,300.00 | 5,300.00 | 5,218.00 | 5,240.00 | 255,124 |
2021-08-20 | 5,244.00 | 5,280.00 | 5,208.00 | 5,250.00 | 169,864 |
2021-08-19 | 5,204.00 | 5,262.00 | 5,172.00 | 5,242.00 | 310,993 |
2021-08-18 | 5,276.00 | 5,298.00 | 5,228.00 | 5,242.00 | 188,873 |
2021-08-17 | 5,180.00 | 5,252.00 | 5,168.00 | 5,252.00 | 194,165 |
2021-08-16 | 5,198.00 | 5,214.00 | 5,156.00 | 5,206.00 | 148,204 |
2021-08-13 | 5,266.00 | 5,280.00 | 5,216.00 | 5,216.00 | 257,818 |
2021-08-12 | 5,254.00 | 5,272.00 | 5,216.00 | 5,260.00 | 143,527 |
2021-08-11 | 5,266.00 | 5,310.00 | 5,252.00 | 5,272.00 | 225,881 |
2021-08-10 | 5,326.00 | 5,360.00 | 5,254.00 | 5,254.00 | 532,323 |
2021-08-09 | 5,298.00 | 5,334.00 | 5,274.00 | 5,320.00 | 1,276,068 |
2021-08-06 | 5,324.00 | 5,348.00 | 5,292.00 | 5,292.00 | 555,144 |
2021-08-05 | 5,248.00 | 5,400.00 | 5,240.00 | 5,342.00 | 520,850 |
2021-08-04 | 5,208.00 | 5,262.00 | 5,192.00 | 5,232.00 | 942,798 |
2021-08-03 | 5,144.00 | 5,224.00 | 5,138.00 | 5,198.00 | 620,861 |
2021-08-02 | 5,206.00 | 5,268.00 | 5,118.00 | 5,158.00 | 610,817 |
2021-07-30 | 5,260.00 | 5,262.00 | 5,024.00 | 5,156.00 | 1,037,499 |
2021-07-29 | 5,590.00 | 5,624.00 | 5,568.00 | 5,604.00 | 621,136 |
2021-07-28 | 5,596.00 | 5,622.00 | 5,572.00 | 5,586.00 | 352,738 |
2021-07-27 | 5,470.00 | 5,508.00 | 5,450.00 | 5,468.00 | 316,735 |
2021-07-26 | 5,566.00 | 5,588.00 | 5,468.00 | 5,470.00 | 186,197 |
2021-07-23 | 5,564.00 | 5,594.00 | 5,526.00 | 5,592.00 | 215,003 |
2021-07-22 | 5,450.00 | 5,546.00 | 5,440.00 | 5,546.00 | 289,614 |
2021-07-21 | 5,450.00 | 5,512.00 | 5,428.00 | 5,428.00 | 278,347 |
2021-07-20 | 5,498.00 | 5,514.00 | 5,368.00 | 5,376.00 | 646,046 |
2021-07-19 | 5,532.00 | 5,532.00 | 5,402.00 | 5,480.00 | 293,927 |
2021-07-16 | 5,590.00 | 5,608.00 | 5,540.00 | 5,558.00 | 280,577 |
2021-07-15 | 5,600.00 | 5,660.00 | 5,522.00 | 5,538.00 | 241,089 |
2021-07-14 | 5,654.00 | 5,668.00 | 5,552.00 | 5,596.00 | 175,094 |
2021-07-13 | 5,632.00 | 5,668.00 | 5,600.00 | 5,668.00 | 332,496 |
2021-07-12 | 5,592.00 | 5,658.00 | 5,578.00 | 5,632.00 | 299,912 |
2021-07-09 | 5,572.00 | 5,620.00 | 5,572.00 | 5,602.00 | 153,946 |
2021-07-08 | 5,612.00 | 5,630.00 | 5,542.00 | 5,562.00 | 210,535 |
2021-07-07 | 5,616.00 | 5,638.00 | 5,588.00 | 5,638.00 | 295,313 |
2021-07-06 | 5,528.00 | 5,606.00 | 5,510.00 | 5,598.00 | 250,611 |
2021-07-05 | 5,570.00 | 5,584.00 | 5,532.00 | 5,554.00 | 117,159 |
2021-07-02 | 5,572.00 | 5,588.00 | 5,546.00 | 5,580.00 | 175,610 |
2021-07-01 | 5,562.00 | 5,580.00 | 5,480.00 | 5,566.00 | 242,678 |
2021-06-30 | 5,584.00 | 5,608.00 | 5,516.00 | 5,530.00 | 311,911 |
2021-06-29 | 5,554.00 | 5,628.00 | 5,554.00 | 5,568.00 | 265,144 |
2021-06-28 | 5,552.00 | 5,588.00 | 5,544.00 | 5,556.00 | 274,579 |
2021-06-25 | 5,620.00 | 5,644.00 | 5,518.00 | 5,566.00 | 300,211 |
2021-06-24 | 5,576.00 | 5,618.00 | 5,542.00 | 5,592.00 | 263,532 |
2021-06-23 | 5,588.00 | 5,604.00 | 5,534.00 | 5,568.00 | 147,805 |
2021-06-22 | 5,600.00 | 5,612.00 | 5,562.00 | 5,586.00 | 325,875 |
2021-06-21 | 5,500.00 | 5,584.00 | 5,480.00 | 5,584.00 | 269,525 |
2021-06-18 | 5,546.00 | 5,596.00 | 5,512.00 | 5,540.00 | 756,293 |
2021-06-17 | 5,500.00 | 5,550.00 | 5,476.00 | 5,540.00 | 289,723 |
2021-06-16 | 5,462.00 | 5,596.00 | 5,450.00 | 5,558.00 | 290,311 |
2021-06-15 | 5,448.00 | 5,480.00 | 5,424.00 | 5,458.00 | 220,876 |
2021-06-14 | 5,464.00 | 5,484.00 | 5,420.00 | 5,420.00 | 290,521 |
2021-06-11 | 5,308.00 | 5,442.00 | 5,298.00 | 5,422.00 | 613,557 |
2021-06-10 | 5,356.00 | 5,360.00 | 5,262.00 | 5,298.00 | 213,192 |
2021-06-09 | 5,304.00 | 5,354.00 | 5,274.00 | 5,354.00 | 288,795 |
2021-06-08 | 5,284.00 | 5,358.00 | 5,252.00 | 5,304.00 | 301,588 |
2021-06-07 | 5,374.00 | 5,374.00 | 5,290.00 | 5,294.00 | 298,479 |
2021-06-04 | 5,356.00 | 5,356.00 | 5,284.00 | 5,320.00 | 1,039,654 |
2021-06-03 | 5,416.00 | 5,444.00 | 5,304.00 | 5,344.00 | 335,964 |
2021-06-02 | 5,434.00 | 5,514.00 | 5,408.00 | 5,436.00 | 449,451 |
2021-06-01 | 5,440.00 | 5,588.00 | 5,440.00 | 5,444.00 | 313,166 |
2021-05-28 | 5,480.00 | 5,520.00 | 5,406.00 | 5,428.00 | 460,770 |
2021-05-27 | 5,574.00 | 5,610.00 | 5,422.00 | 5,482.00 | 875,646 |
2021-05-26 | 5,812.00 | 5,898.00 | 5,626.00 | 5,650.00 | 581,108 |
2021-05-25 | 5,914.00 | 5,968.00 | 5,870.00 | 5,948.00 | 312,790 |
2021-05-24 | 5,888.00 | 5,920.00 | 5,846.00 | 5,896.00 | 133,307 |
2021-05-21 | 5,812.00 | 5,880.00 | 5,784.00 | 5,846.00 | 307,663 |
2021-05-20 | 5,830.00 | 5,864.00 | 5,802.00 | 5,822.00 | 316,793 |
2021-05-19 | 5,786.00 | 5,786.00 | 5,692.00 | 5,780.00 | 220,200 |
2021-05-18 | 5,868.00 | 5,880.00 | 5,762.00 | 5,820.00 | 305,239 |
2021-05-17 | 5,882.00 | 5,900.00 | 5,818.00 | 5,838.00 | 316,319 |
2021-05-14 | 5,880.00 | 5,938.00 | 5,828.00 | 5,882.00 | 181,795 |
2021-05-13 | 5,820.00 | 5,932.00 | 5,722.00 | 5,850.00 | 343,296 |
2021-05-12 | 5,850.00 | 5,902.00 | 5,808.00 | 5,808.00 | 179,961 |
2021-05-11 | 5,932.00 | 5,938.00 | 5,774.00 | 5,862.00 | 237,088 |
2021-05-10 | 6,178.00 | 6,178.00 | 5,966.00 | 5,984.00 | 308,789 |
2021-05-07 | 6,144.00 | 6,202.00 | 6,108.00 | 6,190.00 | 248,199 |
2021-05-06 | 6,156.00 | 6,156.00 | 6,054.00 | 6,108.00 | 242,477 |
2021-05-05 | 6,032.00 | 6,150.00 | 6,032.00 | 6,126.00 | 178,110 |
2021-05-04 | 6,140.00 | 6,160.00 | 6,026.00 | 6,038.00 | 191,372 |
2021-04-30 | 6,104.00 | 6,176.00 | 6,062.00 | 6,138.00 | 429,680 |
2021-04-29 | 6,154.00 | 6,184.00 | 6,072.00 | 6,104.00 | 183,620 |
2021-04-28 | 6,188.00 | 6,194.00 | 6,128.00 | 6,150.00 | 180,572 |
2021-04-27 | 6,134.00 | 6,196.00 | 6,134.00 | 6,172.00 | 296,941 |
2021-04-26 | 6,252.00 | 6,304.00 | 6,160.00 | 6,176.00 | 157,794 |
2021-04-23 | 6,120.00 | 6,266.00 | 6,112.00 | 6,198.00 | 322,675 |
2021-04-22 | 6,050.00 | 6,156.00 | 6,020.00 | 6,138.00 | 245,050 |
2021-04-21 | 6,000.00 | 6,064.00 | 5,978.00 | 6,046.00 | 227,350 |
2021-04-20 | 6,042.00 | 6,086.00 | 6,016.00 | 6,026.00 | 261,715 |
2021-04-19 | 6,092.00 | 6,154.00 | 6,006.00 | 6,030.00 | 353,061 |
2021-04-16 | 6,088.00 | 6,152.00 | 6,080.00 | 6,098.00 | 454,893 |
2021-04-15 | 6,024.00 | 6,084.00 | 6,020.00 | 6,084.00 | 187,491 |
2021-04-14 | 5,992.00 | 6,040.00 | 5,946.00 | 6,008.00 | 220,743 |
2021-04-13 | 5,960.00 | 6,020.00 | 5,938.00 | 5,988.00 | 147,074 |
2021-04-12 | 6,062.00 | 6,088.00 | 5,960.00 | 5,984.00 | 188,900 |
2021-04-09 | 6,042.00 | 6,122.00 | 6,018.00 | 6,054.00 | 266,234 |
2021-04-08 | 5,862.00 | 6,026.00 | 5,862.00 | 6,026.00 | 422,044 |
2021-04-07 | 5,860.00 | 5,938.00 | 5,830.00 | 5,846.00 | 235,635 |
2021-04-06 | 5,784.00 | 5,858.00 | 5,726.00 | 5,830.00 | 353,421 |
2021-04-01 | 5,622.00 | 5,738.00 | 5,606.00 | 5,720.00 | 323,764 |
2021-03-31 | 5,596.00 | 5,664.00 | 5,586.00 | 5,602.00 | 277,459 |
2021-03-30 | 5,614.00 | 5,632.00 | 5,554.00 | 5,600.00 | 260,716 |
2021-03-29 | 5,626.00 | 5,660.00 | 5,546.00 | 5,600.00 | 232,648 |
2021-03-26 | 5,676.00 | 5,706.00 | 5,554.00 | 5,598.00 | 355,055 |
2021-03-25 | 5,544.00 | 5,744.00 | 5,516.00 | 5,654.00 | 439,036 |
2021-03-24 | 5,482.00 | 5,624.00 | 5,458.00 | 5,530.00 | 443,476 |
2021-03-23 | 5,466.00 | 5,522.00 | 5,438.00 | 5,516.00 | 653,113 |
2021-03-22 | 5,410.00 | 5,514.00 | 5,358.00 | 5,488.00 | 239,594 |
2021-03-19 | 5,444.00 | 5,522.00 | 5,402.00 | 5,414.00 | 561,359 |
2021-03-18 | 5,618.00 | 5,632.00 | 5,452.00 | 5,500.00 | 287,267 |
2021-03-17 | 5,464.00 | 5,620.00 | 5,460.00 | 5,602.00 | 610,133 |
2021-03-16 | 5,386.00 | 5,474.00 | 5,348.00 | 5,470.00 | 638,707 |
2021-03-15 | 5,328.00 | 5,394.00 | 5,300.00 | 5,342.00 | 214,634 |
2021-03-12 | 5,326.00 | 5,370.00 | 5,268.00 | 5,306.00 | 182,060 |
2021-03-11 | 5,350.00 | 5,420.00 | 5,342.00 | 5,342.00 | 237,019 |
2021-03-10 | 5,352.00 | 5,378.00 | 5,302.00 | 5,338.00 | 324,362 |
2021-03-09 | 5,260.00 | 5,470.00 | 5,236.00 | 5,364.00 | 625,686 |
2021-03-08 | 5,400.00 | 5,422.00 | 5,216.00 | 5,266.00 | 727,268 |
2021-03-05 | 5,332.00 | 5,434.00 | 5,288.00 | 5,370.00 | 823,031 |
2021-03-04 | 5,410.00 | 5,470.00 | 5,348.00 | 5,422.00 | 280,571 |
2021-03-03 | 5,412.00 | 5,580.00 | 5,410.00 | 5,472.00 | 283,155 |
2021-03-02 | 5,500.00 | 5,648.00 | 5,340.00 | 5,386.00 | 697,554 |
2021-03-01 | 5,388.00 | 5,518.00 | 5,388.00 | 5,480.00 | 332,745 |
2021-02-26 | 5,442.00 | 5,472.00 | 5,316.00 | 5,356.00 | 425,179 |
2021-02-25 | 5,482.00 | 5,534.00 | 5,450.00 | 5,490.00 | 215,038 |
2021-02-24 | 5,418.00 | 5,488.00 | 5,394.00 | 5,470.00 | 359,810 |
2021-02-23 | 5,572.00 | 5,590.00 | 5,390.00 | 5,458.00 | 732,832 |
2021-02-22 | 5,648.00 | 5,652.00 | 5,506.00 | 5,548.00 | 256,737 |
2021-02-19 | 5,902.00 | 5,924.00 | 5,694.00 | 5,694.00 | 381,244 |
2021-02-18 | 5,866.00 | 5,934.00 | 5,850.00 | 5,880.00 | 302,735 |
2021-02-17 | 5,860.00 | 5,902.00 | 5,850.00 | 5,884.00 | 329,292 |
2021-02-16 | 5,858.00 | 5,930.00 | 5,846.00 | 5,874.00 | 101,917 |
2021-02-15 | 5,854.00 | 5,944.00 | 5,828.00 | 5,894.00 | 251,325 |
2021-02-12 | 5,778.00 | 5,868.00 | 5,742.00 | 5,838.00 | 223,049 |
2021-02-11 | 5,686.00 | 5,814.00 | 5,682.00 | 5,794.00 | 198,777 |
2021-02-10 | 5,692.00 | 5,696.00 | 5,584.00 | 5,590.00 | 308,166 |
2021-02-09 | 5,736.00 | 5,778.00 | 5,624.00 | 5,650.00 | 306,812 |
2021-02-08 | 5,674.00 | 5,782.00 | 5,640.00 | 5,740.00 | 165,913 |
2021-02-05 | 5,708.00 | 5,822.00 | 5,638.00 | 5,660.00 | 895,662 |
2021-02-04 | 5,770.00 | 5,826.00 | 5,712.00 | 5,776.00 | 202,439 |
2021-02-03 | 5,796.00 | 5,834.00 | 5,724.00 | 5,764.00 | 168,106 |
2021-02-02 | 5,646.00 | 5,816.00 | 5,602.00 | 5,780.00 | 574,147 |
2021-02-01 | 5,552.00 | 5,620.00 | 5,528.00 | 5,620.00 | 199,070 |
2021-01-29 | 5,600.00 | 5,600.00 | 5,488.00 | 5,518.00 | 422,254 |
2021-01-28 | 5,642.00 | 5,724.00 | 5,606.00 | 5,654.00 | 282,602 |
2021-01-27 | 5,696.00 | 5,696.00 | 5,590.00 | 5,652.00 | 823,445 |
2021-01-26 | 5,662.00 | 5,694.00 | 5,610.00 | 5,628.00 | 751,086 |
2021-01-25 | 5,600.00 | 5,662.00 | 5,578.00 | 5,630.00 | 294,724 |
2021-01-22 | 5,562.00 | 5,608.00 | 5,514.00 | 5,594.00 | 214,961 |
2021-01-21 | 5,560.00 | 5,600.00 | 5,528.00 | 5,552.00 | 212,382 |
2021-01-20 | 5,506.00 | 5,606.00 | 5,506.00 | 5,556.00 | 453,521 |
2021-01-19 | 5,554.00 | 5,584.00 | 5,484.00 | 5,496.00 | 282,665 |
2021-01-18 | 5,550.00 | 5,610.00 | 5,548.00 | 5,548.00 | 117,760 |
2021-01-15 | 5,574.00 | 5,624.00 | 5,520.00 | 5,574.00 | 250,504 |
2021-01-14 | 5,732.00 | 5,732.00 | 5,588.00 | 5,600.00 | 519,506 |
2021-01-13 | 5,652.00 | 5,718.00 | 5,614.00 | 5,652.00 | 393,759 |
2021-01-12 | 5,712.00 | 5,720.00 | 5,578.00 | 5,578.00 | 330,557 |
2021-01-11 | 5,844.00 | 5,878.00 | 5,722.00 | 5,722.00 | 327,337 |
2021-01-08 | 5,910.00 | 5,910.00 | 5,776.00 | 5,836.00 | 411,990 |
2021-01-07 | 5,936.00 | 5,936.00 | 5,762.00 | 5,810.00 | 253,738 |
2021-01-06 | 5,752.00 | 5,922.00 | 5,692.00 | 5,874.00 | 380,833 |
2021-01-05 | 5,810.00 | 5,878.00 | 5,776.00 | 5,802.00 | 138,758 |
2021-01-04 | 5,718.00 | 5,944.00 | 5,700.00 | 5,870.00 | 290,140 |
2020-12-31 | 5,684.00 | 5,694.00 | 5,608.00 | 5,648.00 | 146,018 |
2020-12-30 | 5,926.00 | 5,936.00 | 5,784.00 | 5,800.00 | 197,526 |
2020-12-29 | 5,844.00 | 6,020.00 | 5,844.00 | 5,932.00 | 334,015 |
2020-12-24 | 5,774.00 | 5,818.00 | 5,726.00 | 5,760.00 | 39,984 |
2020-12-23 | 5,772.00 | 5,830.00 | 5,758.00 | 5,790.00 | 315,156 |
2020-12-22 | 5,804.00 | 5,846.00 | 5,774.00 | 5,830.00 | 288,223 |
2020-12-21 | 5,830.00 | 5,864.00 | 5,710.00 | 5,834.00 | 217,607 |
2020-12-18 | 5,870.00 | 5,914.00 | 5,832.00 | 5,872.00 | 380,638 |
2020-12-17 | 5,870.00 | 5,920.00 | 5,828.00 | 5,860.00 | 286,542 |
2020-12-16 | 5,772.00 | 5,832.00 | 5,746.00 | 5,826.00 | 795,992 |
2020-12-15 | 5,798.00 | 5,860.00 | 5,776.00 | 5,776.00 | 168,942 |
2020-12-14 | 5,844.00 | 5,852.00 | 5,768.00 | 5,790.00 | 744,571 |
2020-12-11 | 5,828.00 | 5,846.00 | 5,756.00 | 5,824.00 | 733,738 |
2020-12-10 | 5,852.00 | 5,866.00 | 5,760.00 | 5,804.00 | 572,388 |
2020-12-09 | 5,896.00 | 5,922.00 | 5,820.00 | 5,820.00 | 499,880 |
2020-12-08 | 5,814.00 | 5,886.00 | 5,750.00 | 5,886.00 | 511,124 |
2020-12-07 | 5,722.00 | 5,778.00 | 5,666.00 | 5,700.00 | 379,563 |
2020-12-04 | 5,598.00 | 5,670.00 | 5,598.00 | 5,658.00 | 399,500 |
2020-12-03 | 5,520.00 | 5,666.00 | 5,520.00 | 5,580.00 | 204,694 |
2020-12-02 | 5,550.00 | 5,586.00 | 5,522.00 | 5,566.00 | 310,869 |
2020-12-01 | 5,554.00 | 5,606.00 | 5,500.00 | 5,564.00 | 341,687 |
2020-11-30 | 5,482.00 | 5,670.00 | 5,482.00 | 5,522.00 | 432,595 |
2020-11-27 | 5,506.00 | 5,546.00 | 5,392.00 | 5,502.00 | 858,945 |
2020-11-26 | 5,566.00 | 5,582.00 | 5,498.00 | 5,520.00 | 353,789 |
2020-11-25 | 5,614.00 | 5,710.00 | 5,512.00 | 5,566.00 | 599,707 |
2020-11-24 | 6,012.00 | 6,126.00 | 5,672.00 | 5,682.00 | 634,868 |
2020-11-23 | 6,202.00 | 6,202.00 | 6,060.00 | 6,072.00 | 1,166,853 |
2020-11-20 | 6,100.00 | 6,186.00 | 6,076.00 | 6,140.00 | 249,500 |
2020-11-19 | 5,962.00 | 6,042.00 | 5,946.00 | 6,032.00 | 378,041 |
2020-11-18 | 6,092.00 | 6,132.00 | 5,992.00 | 5,992.00 | 328,487 |
2020-11-17 | 6,140.00 | 6,264.00 | 6,086.00 | 6,122.00 | 377,372 |
2020-11-16 | 6,138.00 | 6,200.00 | 6,096.00 | 6,150.00 | 222,424 |
2020-11-13 | 6,190.00 | 6,200.00 | 6,072.00 | 6,078.00 | 208,887 |
2020-11-12 | 6,128.00 | 6,246.00 | 6,114.00 | 6,246.00 | 262,222 |
2020-11-11 | 5,962.00 | 6,174.00 | 5,962.00 | 6,150.00 | 349,051 |
2020-11-10 | 5,884.00 | 6,056.00 | 5,880.00 | 6,030.00 | 498,023 |
2020-11-09 | 5,884.00 | 6,062.00 | 5,840.00 | 5,840.00 | 512,710 |
2020-11-06 | 5,858.00 | 5,890.00 | 5,796.00 | 5,820.00 | 662,446 |
2020-11-05 | 5,882.00 | 5,948.00 | 5,870.00 | 5,872.00 | 314,816 |
2020-11-04 | 5,634.00 | 5,814.00 | 5,622.00 | 5,814.00 | 280,686 |
2020-11-03 | 5,660.00 | 5,706.00 | 5,618.00 | 5,684.00 | 309,292 |
2020-11-02 | 5,586.00 | 5,694.00 | 5,560.00 | 5,624.00 | 324,469 |
2020-10-30 | 5,600.00 | 5,660.00 | 5,570.00 | 5,572.00 | 490,490 |
2020-10-29 | 5,654.00 | 5,718.00 | 5,630.00 | 5,638.00 | 310,902 |
2020-10-28 | 5,766.00 | 5,804.00 | 5,642.00 | 5,654.00 | 366,567 |
2020-10-27 | 5,966.00 | 5,966.00 | 5,810.00 | 5,856.00 | 410,494 |
2020-10-26 | 5,950.00 | 6,002.00 | 5,814.00 | 5,846.00 | 332,524 |
2020-10-23 | 5,920.00 | 6,026.00 | 5,920.00 | 5,996.00 | 191,922 |
2020-10-22 | 5,990.00 | 6,012.00 | 5,924.00 | 5,938.00 | 226,842 |
2020-10-21 | 6,152.00 | 6,152.00 | 6,008.00 | 6,010.00 | 289,412 |
2020-10-20 | 6,100.00 | 6,172.00 | 6,100.00 | 6,126.00 | 259,181 |
2020-10-16 | 6,118.00 | 6,192.00 | 6,060.00 | 6,148.00 | 581,893 |
2020-10-15 | 6,170.00 | 6,170.00 | 6,022.00 | 6,034.00 | 246,566 |
2020-10-14 | 6,228.00 | 6,276.00 | 6,174.00 | 6,196.00 | 414,419 |
2020-10-13 | 6,214.00 | 6,248.00 | 6,180.00 | 6,190.00 | 335,124 |
2020-10-12 | 6,186.00 | 6,202.00 | 6,136.00 | 6,200.00 | 328,661 |
2020-10-09 | 6,128.00 | 6,214.00 | 6,128.00 | 6,188.00 | 264,423 |
2020-10-08 | 6,158.00 | 6,206.00 | 6,108.00 | 6,142.00 | 224,430 |
2020-10-07 | 6,200.00 | 6,202.00 | 6,120.00 | 6,152.00 | 283,833 |
2020-10-06 | 6,392.00 | 6,406.00 | 6,214.00 | 6,240.00 | 301,318 |
2020-10-05 | 6,450.00 | 6,492.00 | 6,334.00 | 6,406.00 | 382,557 |
2020-10-02 | 6,380.00 | 6,440.00 | 6,324.00 | 6,440.00 | 273,495 |
2020-10-01 | 6,370.00 | 6,480.00 | 6,316.00 | 6,368.00 | 274,012 |
2020-09-30 | 6,338.00 | 6,400.00 | 6,334.00 | 6,334.00 | 295,403 |
2020-09-29 | 6,378.00 | 6,454.00 | 6,312.00 | 6,408.00 | 401,097 |
2020-09-28 | 6,406.00 | 6,456.00 | 6,354.00 | 6,354.00 | 212,903 |
2020-09-25 | 6,362.00 | 6,372.00 | 6,256.00 | 6,356.00 | 326,787 |
2020-09-24 | 6,346.00 | 6,400.00 | 6,308.00 | 6,328.00 | 214,932 |
2020-09-23 | 6,300.00 | 6,466.00 | 6,298.00 | 6,416.00 | 369,018 |
2020-09-22 | 6,320.00 | 6,378.00 | 6,256.00 | 6,266.00 | 192,519 |
2020-09-21 | 6,350.00 | 6,386.00 | 6,194.00 | 6,292.00 | 259,646 |
2020-09-18 | 6,332.00 | 6,478.00 | 6,314.00 | 6,418.00 | 582,853 |
2020-09-17 | 6,200.00 | 6,386.00 | 6,200.00 | 6,344.00 | 209,061 |
2020-09-16 | 6,328.00 | 6,364.00 | 6,280.00 | 6,312.00 | 332,530 |
2020-09-15 | 6,268.00 | 6,322.00 | 6,234.00 | 6,322.00 | 167,619 |
2020-09-14 | 6,160.00 | 6,270.00 | 6,158.00 | 6,250.00 | 226,488 |
2020-09-11 | 6,044.00 | 6,174.00 | 6,024.00 | 6,134.00 | 173,080 |
2020-09-10 | 6,064.00 | 6,078.00 | 6,008.00 | 6,095.00 | 146,845 |
2020-09-09 | 6,076.00 | 6,140.00 | 6,042.00 | 6,095.00 | 330,298 |
2020-09-08 | 6,004.00 | 6,046.00 | 5,880.00 | 6,020.00 | 243,001 |
2020-09-07 | 5,816.00 | 5,968.00 | 5,816.00 | 5,939.00 | 77,543 |
2020-09-04 | 5,794.00 | 5,948.00 | 5,770.00 | 5,800.00 | 77,802 |
2020-09-03 | 6,010.00 | 6,064.00 | 5,876.00 | 5,874.00 | 126,095 |
2020-09-02 | 5,900.00 | 6,016.00 | 5,864.00 | 5,986.00 | 167,395 |
2020-09-01 | 5,888.00 | 5,910.00 | 5,804.00 | 5,822.00 | 298,506 |
2020-08-28 | 5,874.00 | 5,942.00 | 5,864.00 | 5,870.00 | 213,612 |
2020-08-27 | 6,020.00 | 6,044.00 | 5,942.00 | 5,957.00 | 127,554 |
2020-08-26 | 5,950.00 | 6,004.00 | 5,870.00 | 5,997.00 | 225,139 |
2020-08-25 | 6,000.00 | 6,032.00 | 5,938.00 | 5,954.00 | 134,556 |
2020-08-24 | 5,882.00 | 5,998.00 | 5,868.00 | 5,987.00 | 84,833 |
2020-08-21 | 5,820.00 | 5,902.00 | 5,814.00 | 5,839.00 | 148,583 |
2020-08-20 | 5,794.00 | 5,888.00 | 5,794.00 | 5,859.00 | 112,479 |
2020-08-19 | 5,842.00 | 5,898.00 | 5,814.00 | 5,855.00 | 186,168 |
2020-08-18 | 5,840.00 | 5,904.00 | 5,818.00 | 5,890.00 | 182,517 |
2020-08-17 | 5,808.00 | 5,908.00 | 5,808.00 | 5,894.00 | 128,044 |
2020-08-14 | 5,980.00 | 5,980.00 | 5,788.00 | 5,814.00 | 193,882 |
2020-08-13 | 5,936.00 | 5,978.00 | 5,920.00 | 5,972.00 | 174,639 |
2020-08-12 | 5,822.00 | 5,984.00 | 5,746.00 | 5,966.00 | 194,450 |
2020-08-11 | 5,700.00 | 5,816.00 | 5,696.00 | 5,789.00 | 154,690 |
2020-08-10 | 5,822.00 | 5,822.00 | 5,668.00 | 5,672.00 | 246,468 |
2020-08-07 | 5,658.00 | 5,810.00 | 5,618.00 | 5,780.00 | 269,244 |
2020-08-06 | 5,608.00 | 5,678.00 | 5,546.00 | 5,674.00 | 143,086 |
2020-08-05 | 5,456.00 | 5,630.00 | 5,456.00 | 5,618.00 | 475,491 |
2020-08-04 | 5,634.00 | 5,634.00 | 5,446.00 | 5,495.00 | 165,724 |
2020-08-03 | 5,270.00 | 5,652.00 | 5,270.00 | 5,654.00 | 242,512 |
2020-07-31 | 5,532.00 | 5,560.00 | 5,350.00 | 5,394.00 | 195,872 |
2020-07-30 | 5,640.00 | 5,648.00 | 5,526.00 | 5,678.00 | 84,689 |
2020-07-29 | 5,560.00 | 5,696.00 | 5,554.00 | 5,678.00 | 172,492 |
2020-07-28 | 5,604.00 | 5,662.00 | 5,566.00 | 5,644.00 | 300,619 |
2020-07-27 | 5,402.00 | 5,550.00 | 5,384.00 | 5,537.00 | 136,531 |
2020-07-24 | 5,392.00 | 5,478.00 | 5,392.00 | 5,436.00 | 110,863 |
2020-07-23 | 5,548.00 | 5,552.00 | 5,472.00 | 5,518.00 | 265,314 |
2020-07-22 | 5,552.00 | 5,598.00 | 5,490.00 | 5,566.00 | 205,455 |
2020-07-21 | 5,538.00 | 5,572.00 | 5,494.00 | 5,517.00 | 403,942 |
2020-07-20 | 5,498.00 | 5,534.00 | 5,454.00 | 5,483.00 | 29,298 |
2020-07-17 | 5,472.00 | 5,500.00 | 5,422.00 | 5,483.00 | 189,743 |
2020-07-16 | 5,530.00 | 5,576.00 | 5,456.00 | 5,474.00 | 159,243 |
2020-07-15 | 5,388.00 | 5,610.00 | 5,386.00 | 5,553.00 | 377,154 |
2020-07-14 | 5,332.00 | 5,382.00 | 5,264.00 | 5,303.00 | 239,902 |
2020-07-13 | 5,368.00 | 5,434.00 | 5,368.00 | 5,408.00 | 313,505 |
2020-07-10 | 5,382.00 | 5,388.00 | 5,332.00 | 5,349.00 | 237,153 |
2020-07-09 | 5,430.00 | 5,480.00 | 5,388.00 | 5,432.00 | 180,284 |
2020-07-08 | 5,462.00 | 5,512.00 | 5,438.00 | 5,465.00 | 156,471 |
2020-07-07 | 5,522.00 | 5,554.00 | 5,478.00 | 5,511.00 | 253,570 |
2020-07-06 | 5,508.00 | 5,600.00 | 5,470.00 | 5,560.00 | 158,012 |
2020-07-03 | 5,470.00 | 5,494.00 | 5,416.00 | 5,435.00 | 123,392 |
2020-07-02 | 5,498.00 | 5,498.00 | 5,420.00 | 5,457.00 | 165,376 |
2020-07-01 | 5,462.00 | 5,498.00 | 5,395.00 | 5,453.00 | 162,387 |
2020-06-30 | 5,474.00 | 5,490.00 | 5,390.00 | 5,492.00 | 73,239 |
2020-06-29 | 5,460.00 | 5,528.00 | 5,430.00 | 5,471.00 | 113,721 |
2020-06-26 | 5,472.00 | 5,546.00 | 5,446.00 | 5,412.00 | 111,165 |
2020-06-25 | 5,360.00 | 5,400.00 | 5,268.00 | 5,383.00 | 294,055 |
2020-06-24 | 5,524.00 | 5,524.00 | 5,398.00 | 5,529.00 | 59,917 |
2020-06-23 | 5,438.00 | 5,550.00 | 5,382.00 | 5,529.00 | 224,292 |
2020-06-22 | 5,396.00 | 5,528.00 | 5,394.00 | 5,443.00 | 245,685 |
2020-06-19 | 5,360.00 | 5,442.00 | 5,346.00 | 5,403.00 | 173,665 |
2020-06-18 | 5,338.00 | 5,402.00 | 5,324.00 | 5,355.00 | 128,518 |
2020-06-17 | 5,328.00 | 5,402.00 | 5,298.00 | 5,331.00 | 94,516 |
2020-06-16 | 5,344.00 | 5,374.00 | 5,240.00 | 5,331.00 | 180,551 |
2020-06-15 | 5,200.00 | 5,270.00 | 5,150.00 | 5,235.00 | 170,622 |
2020-06-12 | 5,240.00 | 5,378.00 | 5,234.00 | 5,265.00 | 279,491 |
2020-06-11 | 5,434.00 | 5,434.00 | 5,250.00 | 5,331.00 | 227,156 |
2020-06-10 | 5,344.00 | 5,504.00 | 5,342.00 | 5,454.00 | 246,436 |
2020-06-09 | 5,444.00 | 5,490.00 | 5,312.00 | 5,333.00 | 184,366 |
2020-06-08 | 5,502.00 | 5,526.00 | 5,370.00 | 5,508.00 | 265,295 |
2020-06-05 | 5,516.00 | 5,522.00 | 5,408.00 | 5,507.00 | 316,352 |
2020-06-04 | 5,510.00 | 5,622.00 | 5,434.00 | 5,487.00 | 249,694 |
2020-06-03 | 5,562.00 | 5,580.00 | 5,384.00 | 5,557.00 | 429,984 |
2020-06-02 | 5,604.00 | 5,606.00 | 5,534.00 | 5,536.00 | 214,386 |
2020-06-01 | 5,600.00 | 5,680.00 | 5,514.00 | 5,583.00 | 288,302 |
2020-05-29 | 5,638.00 | 5,650.00 | 5,560.00 | 5,686.00 | 398,684 |
2020-05-28 | 5,526.00 | 5,692.00 | 5,436.00 | 5,686.00 | 208,734 |
2020-05-27 | 5,482.00 | 5,514.00 | 5,356.00 | 5,387.00 | 260,410 |
2020-05-26 | 5,344.00 | 5,418.00 | 5,270.00 | 5,387.00 | 519,495 |
2020-05-22 | 5,238.00 | 5,316.00 | 5,110.00 | 5,221.00 | 310,162 |
2020-05-21 | 5,146.00 | 5,314.00 | 5,020.00 | 5,221.00 | 570,022 |
2020-05-20 | 4,750.00 | 4,987.00 | 4,750.00 | 4,963.00 | 386,515 |
2020-05-19 | 4,778.00 | 4,916.00 | 4,740.00 | 4,801.00 | 395,113 |
2020-05-18 | 4,514.00 | 4,728.00 | 4,505.00 | 4,712.00 | 309,165 |
2020-05-15 | 4,435.00 | 4,492.00 | 4,400.00 | 4,456.50 | 324,426 |
2020-05-14 | 4,665.00 | 4,703.00 | 4,393.00 | 4,421.00 | 346,897 |
2020-05-13 | 4,772.00 | 4,797.00 | 4,698.00 | 4,701.50 | 327,773 |
2020-05-12 | 4,725.00 | 4,869.00 | 4,709.00 | 4,840.00 | 398,666 |
2020-05-11 | 4,783.00 | 4,813.00 | 4,722.00 | 4,751.00 | 346,758 |
2020-05-07 | 4,630.00 | 4,746.00 | 4,630.00 | 4,720.00 | 295,556 |
2020-05-06 | 4,556.00 | 4,700.00 | 4,541.00 | 4,649.50 | 480,286 |
2020-05-05 | 4,533.00 | 4,600.00 | 4,528.00 | 4,579.00 | 923,225 |
2020-05-04 | 4,540.00 | 4,635.00 | 4,483.00 | 4,506.00 | 421,602 |
2020-05-01 | 4,685.00 | 4,685.00 | 4,536.00 | 4,576.00 | 305,150 |
2020-04-30 | 4,980.00 | 4,980.00 | 4,758.00 | 4,935.00 | 179,414 |
2020-04-29 | 4,853.00 | 4,964.00 | 4,819.00 | 4,935.00 | 122,512 |
2020-04-28 | 4,702.00 | 4,857.00 | 4,700.00 | 4,727.00 | 377,088 |
2020-04-27 | 4,753.00 | 4,813.00 | 4,719.00 | 4,727.00 | 289,314 |
2020-04-24 | 4,967.00 | 4,967.00 | 4,726.00 | 4,733.00 | 348,908 |
2020-04-23 | 4,954.00 | 5,052.00 | 4,908.00 | 5,026.00 | 259,818 |
2020-04-22 | 4,969.00 | 5,022.00 | 4,920.00 | 4,909.00 | 136,130 |
2020-04-21 | 4,959.00 | 5,036.00 | 4,892.00 | 4,909.00 | 253,179 |
2020-04-20 | 4,977.00 | 5,020.00 | 4,894.00 | 5,007.00 | 268,622 |
2020-04-17 | 4,853.00 | 4,976.00 | 4,807.00 | 4,930.00 | 393,015 |
2020-04-16 | 4,765.00 | 4,808.00 | 4,689.00 | 4,728.50 | 425,568 |
2020-04-15 | 4,853.00 | 4,869.00 | 4,723.00 | 4,752.00 | 361,669 |
2020-04-14 | 4,887.00 | 4,905.00 | 4,797.00 | 4,833.00 | 202,327 |
2020-04-09 | 4,815.00 | 4,880.00 | 4,740.00 | 4,833.00 | 387,524 |
2020-04-08 | 4,561.00 | 4,735.00 | 4,547.00 | 4,699.50 | 428,942 |
2020-04-07 | 4,680.00 | 4,740.00 | 4,568.00 | 4,561.00 | 200,707 |
2020-04-06 | 4,493.00 | 4,538.00 | 4,394.00 | 4,441.50 | 313,706 |
2020-04-03 | 4,361.00 | 4,413.00 | 4,310.00 | 4,370.00 | 28,995 |
2020-04-03 | 4,361.00 | 4,458.00 | 4,310.00 | 4,441.50 | 359,060 |
2020-04-02 | 4,423.00 | 4,504.00 | 4,267.00 | 4,370.00 | 717,504 |
2020-04-02 | 4,423.00 | 4,504.00 | 4,267.00 | 4,431.00 | 323,341 |
2020-04-01 | 4,540.00 | 4,611.00 | 4,417.00 | 4,417.00 | 624,865 |
2020-04-01 | 4,540.00 | 4,611.00 | 4,430.00 | 4,737.00 | 281,533 |
2020-03-31 | 4,695.00 | 4,790.00 | 4,647.00 | 4,642.50 | 138,837 |
2020-03-30 | 4,739.00 | 4,799.00 | 4,487.00 | 4,707.00 | 367,712 |
2020-03-27 | 4,803.00 | 4,804.00 | 4,499.00 | 4,895.00 | 426,399 |
2020-03-26 | 4,468.00 | 4,888.00 | 4,404.00 | 4,561.50 | 210,460 |
2020-03-25 | 4,448.00 | 4,675.00 | 4,267.00 | 4,290.50 | 184,896 |
2020-03-24 | 4,304.00 | 4,437.00 | 4,146.00 | 4,131.00 | 332,188 |
2020-03-23 | 4,000.00 | 4,184.00 | 3,983.00 | 4,411.00 | 85,850 |
2020-03-20 | 4,376.00 | 5,140.00 | 3,900.00 | 4,151.00 | 417,538 |
2020-03-19 | 4,446.00 | 4,446.00 | 3,861.00 | 4,301.50 | 201,527 |
2020-03-18 | 4,502.00 | 4,528.00 | 4,178.00 | 4,649.50 | 77,432 |
2020-03-17 | 4,858.00 | 4,981.00 | 4,600.00 | 4,739.00 | 532,328 |
2020-03-16 | 4,332.00 | 4,897.00 | 4,132.00 | 4,547.50 | 579,201 |
2020-03-13 | 4,574.00 | 4,719.00 | 4,399.00 | 4,427.50 | 335,506 |
2020-03-12 | 4,600.00 | 4,622.00 | 4,450.00 | 4,781.50 | 159,613 |
2020-03-11 | 4,941.00 | 4,984.00 | 4,798.00 | 4,898.50 | 166,267 |
2020-03-10 | 4,923.00 | 4,968.00 | 4,833.00 | 4,875.00 | 447,156 |
2020-03-09 | 4,813.00 | 5,004.00 | 4,768.00 | 4,875.00 | 747,766 |
2020-03-06 | 5,332.00 | 5,392.00 | 5,134.00 | 5,187.00 | 860,576 |
2020-03-05 | 5,478.00 | 5,510.00 | 5,398.00 | 5,476.00 | 275,946 |
2020-03-04 | 5,400.00 | 5,530.00 | 5,382.00 | 5,404.00 | 356,686 |
2020-03-03 | 5,180.00 | 5,480.00 | 5,164.00 | 5,280.00 | 364,512 |
2020-03-02 | 5,366.00 | 5,444.00 | 5,188.00 | 5,253.00 | 441,974 |
2020-02-28 | 5,212.00 | 5,286.00 | 5,140.00 | 5,353.00 | 418,405 |
2020-02-27 | 5,500.00 | 5,526.00 | 5,310.00 | 5,574.00 | 224,154 |
2020-02-26 | 5,522.00 | 5,560.00 | 5,404.00 | 5,558.00 | 168,988 |
2020-02-25 | 5,698.00 | 5,738.00 | 5,568.00 | 5,660.00 | 150,635 |
2020-02-24 | 5,758.00 | 5,786.00 | 5,608.00 | 5,850.00 | 258,949 |
2020-02-21 | 5,798.00 | 5,878.00 | 5,748.00 | 5,850.00 | 290,938 |
2020-02-20 | 5,948.00 | 5,982.00 | 5,886.00 | 5,901.00 | 179,068 |
2020-02-19 | 5,882.00 | 5,956.00 | 5,862.00 | 5,940.00 | 176,897 |
2020-02-18 | 5,776.00 | 5,900.00 | 5,768.00 | 5,866.00 | 287,176 |
2020-02-17 | 5,892.00 | 5,912.00 | 5,796.00 | 5,822.00 | 175,138 |
2020-02-14 | 5,852.00 | 5,900.00 | 5,826.00 | 5,890.00 | 288,046 |
2020-02-13 | 5,960.00 | 5,960.00 | 5,836.00 | 5,867.00 | 351,086 |
2020-02-12 | 5,942.00 | 5,970.00 | 5,898.00 | 5,914.00 | 173,370 |
2020-02-11 | 5,900.00 | 5,980.00 | 5,886.00 | 5,968.00 | 195,683 |
2020-02-10 | 5,840.00 | 5,898.00 | 5,802.00 | 5,880.00 | 170,900 |
2020-02-07 | 5,938.00 | 5,966.00 | 5,866.00 | 5,884.00 | 225,554 |
2020-02-06 | 5,964.00 | 5,988.00 | 5,912.00 | 5,965.00 | 241,791 |
2020-02-05 | 5,808.00 | 5,950.00 | 5,808.00 | 5,920.00 | 346,810 |
2020-02-04 | 5,820.00 | 5,890.00 | 5,760.00 | 5,851.00 | 387,732 |
2020-02-03 | 5,752.00 | 5,860.00 | 5,752.00 | 5,810.00 | 261,120 |
2020-01-31 | 6,016.00 | 6,016.00 | 5,772.00 | 5,963.00 | 186,418 |
2020-01-30 | 6,036.00 | 6,080.00 | 5,932.00 | 5,963.00 | 687,936 |
2020-01-29 | 6,090.00 | 6,104.00 | 6,048.00 | 6,070.00 | 185,147 |
2020-01-28 | 6,038.00 | 6,124.00 | 6,018.00 | 6,084.00 | 166,244 |
2020-01-27 | 6,100.00 | 6,122.00 | 5,974.00 | 6,038.00 | 296,297 |
2020-01-24 | 6,080.00 | 6,178.00 | 6,078.00 | 6,174.00 | 282,852 |
2020-01-23 | 6,044.00 | 6,062.00 | 6,004.00 | 6,039.00 | 223,420 |
2020-01-22 | 5,918.00 | 6,050.00 | 5,914.00 | 6,043.00 | 345,354 |
2020-01-21 | 5,918.00 | 5,932.00 | 5,862.00 | 5,920.00 | 150,920 |
2020-01-20 | 5,932.00 | 5,982.00 | 5,890.00 | 5,908.00 | 166,496 |
2020-01-17 | 5,938.00 | 5,972.00 | 5,896.00 | 5,956.00 | 263,968 |
2020-01-16 | 5,936.00 | 5,946.00 | 5,890.00 | 5,898.00 | 281,920 |
2020-01-15 | 5,790.00 | 5,936.00 | 5,780.00 | 5,935.00 | 496,096 |
2020-01-14 | 5,864.00 | 5,896.00 | 5,828.00 | 5,893.00 | 254,221 |
2020-01-13 | 5,772.00 | 5,902.00 | 5,764.00 | 5,846.00 | 231,499 |
2020-01-10 | 5,790.00 | 5,808.00 | 5,742.00 | 5,770.00 | 171,157 |
2020-01-09 | 5,690.00 | 5,818.00 | 5,690.00 | 5,783.00 | 255,526 |
2020-01-08 | 5,702.00 | 5,722.00 | 5,654.00 | 5,700.00 | 266,918 |
2020-01-07 | 5,820.00 | 5,820.00 | 5,660.00 | 5,706.00 | 288,178 |
2020-01-06 | 5,800.00 | 5,816.00 | 5,694.00 | 5,805.00 | 208,571 |
2020-01-03 | 5,806.00 | 5,838.00 | 5,750.00 | 5,820.00 | 136,741 |
2020-01-02 | 5,868.00 | 5,896.00 | 5,822.00 | 5,831.00 | 149,357 |
2019-12-31 | 5,848.00 | 5,856.00 | 5,810.00 | 5,841.00 | 123,913 |
2019-12-30 | 5,896.00 | 5,914.00 | 5,840.00 | 5,858.00 | 155,341 |
2019-12-27 | 5,860.00 | 5,894.00 | 5,824.00 | 5,882.00 | 108,881 |
2019-12-24 | 5,830.00 | 5,890.00 | 5,818.00 | 5,836.00 | 53,119 |
2019-12-23 | 5,798.00 | 5,864.00 | 5,758.00 | 5,820.00 | 853,147 |
2019-12-20 | 5,782.00 | 5,850.00 | 5,770.00 | 5,781.00 | 433,746 |
2019-12-19 | 5,816.00 | 5,816.00 | 5,744.00 | 5,775.00 | 489,497 |
2019-12-18 | 5,752.00 | 5,814.00 | 5,752.00 | 5,811.00 | 300,870 |
2019-12-17 | 5,728.00 | 5,798.00 | 5,690.00 | 5,746.00 | 320,178 |
2019-12-16 | 5,540.00 | 5,704.00 | 5,522.00 | 5,696.00 | 241,230 |
2019-12-13 | 5,474.00 | 5,606.00 | 5,392.00 | 5,491.00 | 245,122 |
2019-12-12 | 5,472.00 | 5,522.00 | 5,432.00 | 5,509.00 | 239,372 |
2019-12-11 | 5,450.00 | 5,486.00 | 5,426.00 | 5,458.00 | 209,207 |
2019-12-10 | 5,462.00 | 5,462.00 | 5,356.00 | 5,428.00 | 249,434 |
2019-12-09 | 5,430.00 | 5,448.00 | 5,402.00 | 5,417.00 | 352,177 |
2019-12-06 | 5,470.00 | 5,476.00 | 5,430.00 | 5,448.00 | 274,098 |
2019-12-05 | 5,396.00 | 5,460.00 | 5,396.00 | 5,412.00 | 102,277 |
2019-12-04 | 5,380.00 | 5,434.00 | 5,372.00 | 5,412.00 | 332,429 |
2019-12-03 | 5,450.00 | 5,484.00 | 5,398.00 | 5,412.00 | 444,933 |
2019-12-02 | 5,490.00 | 5,570.00 | 5,472.00 | 5,489.00 | 229,448 |
2019-11-29 | 5,500.00 | 5,582.00 | 5,474.00 | 5,534.00 | 268,180 |
2019-11-28 | 5,620.00 | 5,620.00 | 5,506.00 | 5,532.00 | 156,677 |
2019-11-27 | 5,580.00 | 5,614.00 | 5,520.00 | 5,614.00 | 282,136 |
2019-11-26 | 5,500.00 | 5,598.00 | 5,374.00 | 5,505.00 | 771,999 |
2019-11-25 | 5,498.00 | 5,620.00 | 5,468.00 | 5,559.00 | 403,632 |
2019-11-22 | 5,470.00 | 5,556.00 | 5,428.00 | 5,522.00 | 454,188 |
2019-11-21 | 5,502.00 | 5,502.00 | 5,386.00 | 5,410.00 | 237,203 |
2019-11-20 | 5,526.00 | 5,526.00 | 5,420.00 | 5,464.00 | 329,552 |
2019-11-19 | 5,450.00 | 5,616.00 | 5,442.00 | 5,521.00 | 482,913 |
2019-11-18 | 5,318.00 | 5,326.00 | 5,234.00 | 5,294.00 | 194,597 |
2019-11-15 | 5,346.00 | 5,346.00 | 5,242.00 | 5,262.00 | 368,169 |
2019-11-14 | 5,328.00 | 5,382.00 | 5,258.00 | 5,303.00 | 271,230 |
2019-11-13 | 5,238.00 | 5,342.00 | 5,208.00 | 5,329.00 | 356,602 |
2019-11-12 | 5,170.00 | 5,236.00 | 5,166.00 | 5,222.00 | 602,621 |
2019-11-11 | 5,230.00 | 5,242.00 | 5,154.00 | 5,172.00 | 251,813 |
2019-11-08 | 5,338.00 | 5,394.00 | 5,236.00 | 5,246.00 | 316,997 |
2019-11-07 | 5,420.00 | 5,480.00 | 5,380.00 | 5,384.00 | 338,717 |
2019-11-06 | 5,358.00 | 5,400.00 | 5,334.00 | 5,378.00 | 285,087 |
2019-11-05 | 5,366.00 | 5,388.00 | 5,314.00 | 5,356.00 | 241,732 |
2019-11-04 | 5,398.00 | 5,428.00 | 5,340.00 | 5,368.00 | 1,013,471 |
2019-11-01 | 5,352.00 | 5,414.00 | 5,342.00 | 5,351.00 | 279,515 |
2019-10-31 | 5,346.00 | 5,432.00 | 5,332.00 | 5,376.00 | 370,798 |
2019-10-30 | 5,166.00 | 5,342.00 | 5,160.00 | 5,336.00 | 497,158 |
2019-10-29 | 5,256.00 | 5,276.00 | 5,160.00 | 5,259.00 | 180,234 |
2019-10-28 | 5,154.00 | 5,266.00 | 5,088.00 | 5,259.00 | 650,213 |
2019-10-25 | 5,020.00 | 5,144.00 | 5,020.00 | 5,143.00 | 324,016 |
2019-10-24 | 4,979.00 | 5,080.00 | 4,972.00 | 5,072.00 | 237,564 |
2019-10-23 | 4,988.00 | 5,014.00 | 4,924.00 | 4,958.50 | 281,950 |
2019-10-22 | 4,961.00 | 5,032.00 | 4,929.00 | 5,005.00 | 258,660 |
2019-10-21 | 4,909.00 | 4,978.00 | 4,877.00 | 4,951.00 | 289,427 |
2019-10-18 | 5,024.00 | 5,062.00 | 4,917.00 | 4,939.00 | 344,579 |
2019-10-17 | 5,140.00 | 5,144.00 | 5,030.00 | 5,043.00 | 452,413 |
2019-10-16 | 5,160.00 | 5,204.00 | 5,054.00 | 5,116.00 | 338,096 |
2019-10-15 | 5,178.00 | 5,218.00 | 5,154.00 | 5,205.00 | 186,134 |
2019-10-14 | 5,274.00 | 5,274.00 | 5,158.00 | 5,189.00 | 447,854 |
2019-10-11 | 5,250.00 | 5,262.00 | 5,088.00 | 5,248.00 | 349,149 |
2019-10-10 | 5,372.00 | 5,392.00 | 5,224.00 | 5,336.00 | 110,139 |
2019-10-09 | 5,380.00 | 5,392.00 | 5,332.00 | 5,336.00 | 187,076 |
2019-10-08 | 5,356.00 | 5,380.00 | 5,322.00 | 5,368.00 | 429,183 |
2019-10-07 | 5,330.00 | 5,364.00 | 5,280.00 | 5,315.00 | 418,501 |
2019-10-04 | 5,200.00 | 5,326.00 | 5,200.00 | 5,308.00 | 221,141 |
2019-10-03 | 5,220.00 | 5,276.00 | 5,200.00 | 5,244.00 | 276,650 |
2019-10-02 | 5,336.00 | 5,358.00 | 5,212.00 | 5,369.00 | 241,129 |
2019-10-01 | 5,516.00 | 5,516.00 | 5,356.00 | 5,369.00 | 312,559 |
2019-09-30 | 5,498.00 | 5,582.00 | 5,460.00 | 5,492.00 | 362,979 |
2019-09-27 | 5,454.00 | 5,566.00 | 5,454.00 | 5,547.00 | 282,706 |
2019-09-26 | 5,352.00 | 5,512.00 | 5,352.00 | 5,458.00 | 371,095 |
2019-09-25 | 5,414.00 | 5,428.00 | 5,318.00 | 5,407.00 | 167,469 |
2019-09-24 | 5,438.00 | 5,460.00 | 5,374.00 | 5,438.00 | 290,221 |
2019-09-23 | 5,480.00 | 5,480.00 | 5,390.00 | 5,409.00 | 191,199 |
2019-09-20 | 5,462.00 | 5,514.00 | 5,394.00 | 5,435.00 | 548,826 |
2019-09-19 | 5,434.00 | 5,502.00 | 5,418.00 | 5,495.00 | 303,999 |
2019-09-18 | 5,448.00 | 5,456.00 | 5,350.00 | 5,406.00 | 282,768 |
2019-09-17 | 5,308.00 | 5,468.00 | 5,308.00 | 5,456.00 | 313,164 |
2019-09-16 | 5,300.00 | 5,426.00 | 5,286.00 | 5,374.00 | 195,348 |
2019-09-13 | 5,422.00 | 5,426.00 | 5,290.00 | 5,370.00 | 341,511 |
2019-09-12 | 5,420.00 | 5,480.00 | 5,386.00 | 5,437.00 | 306,673 |
2019-09-11 | 5,500.00 | 5,500.00 | 5,354.00 | 5,364.00 | 395,279 |
2019-09-10 | 5,500.00 | 5,520.00 | 5,372.00 | 5,438.00 | 310,095 |
2019-09-09 | 5,676.00 | 5,676.00 | 5,480.00 | 5,542.00 | 263,867 |
2019-09-06 | 5,568.00 | 5,618.00 | 5,532.00 | 5,598.00 | 211,121 |
2019-09-05 | 5,666.00 | 5,666.00 | 5,546.00 | 5,576.00 | 181,374 |
2019-09-04 | 5,548.00 | 5,632.00 | 5,546.00 | 5,625.00 | 284,460 |
2019-09-03 | 5,566.00 | 5,618.00 | 5,554.00 | 5,567.00 | 242,325 |
2019-09-02 | 5,422.00 | 5,594.00 | 5,422.00 | 5,580.00 | 185,303 |
2019-08-30 | 5,424.00 | 5,496.00 | 5,414.00 | 5,417.00 | 83,126 |
2019-08-29 | 5,316.00 | 5,432.00 | 5,316.00 | 5,349.00 | 159,093 |
2019-08-28 | 5,330.00 | 5,374.00 | 5,280.00 | 5,349.00 | 303,103 |
2019-08-27 | 5,358.00 | 5,372.00 | 5,290.00 | 5,321.00 | 508,751 |
2019-08-23 | 5,426.00 | 5,486.00 | 5,380.00 | 5,395.00 | 99,405 |
2019-08-22 | 5,508.00 | 5,522.00 | 5,392.00 | 5,395.00 | 513,998 |
2019-08-21 | 5,432.00 | 5,526.00 | 5,412.00 | 5,520.00 | 300,270 |
2019-08-20 | 5,510.00 | 5,558.00 | 5,412.00 | 5,414.00 | 242,170 |
2019-08-19 | 5,522.00 | 5,534.00 | 5,482.00 | 5,518.00 | 174,804 |
2019-08-16 | 5,476.00 | 5,524.00 | 5,450.00 | 5,484.00 | 215,010 |
2019-08-15 | 5,494.00 | 5,534.00 | 5,380.00 | 5,449.00 | 388,143 |
2019-08-14 | 5,568.00 | 5,590.00 | 5,406.00 | 5,468.00 | 679,814 |
2019-08-13 | 5,594.00 | 5,594.00 | 5,442.00 | 5,573.00 | 280,007 |
2019-08-12 | 5,656.00 | 5,734.00 | 5,568.00 | 5,593.00 | 210,646 |
2019-08-09 | 5,622.00 | 5,740.00 | 5,616.00 | 5,632.00 | 1,419,518 |
2019-08-08 | 5,594.00 | 5,656.00 | 5,538.00 | 5,628.00 | 255,300 |
2019-08-07 | 5,422.00 | 5,562.00 | 5,404.00 | 5,514.00 | 393,267 |
2019-08-06 | 5,396.00 | 5,418.00 | 5,352.00 | 5,394.00 | 350,230 |
2019-08-05 | 5,580.00 | 5,634.00 | 5,398.00 | 5,422.00 | 374,251 |
2019-08-02 | 5,806.00 | 5,838.00 | 5,634.00 | 5,654.00 | 628,403 |
2019-08-01 | 5,650.00 | 5,982.00 | 5,568.00 | 5,967.00 | 570,915 |
2019-07-31 | 5,732.00 | 5,792.00 | 5,702.00 | 5,760.00 | 437,429 |
2019-07-30 | 5,752.00 | 5,796.00 | 5,712.00 | 5,776.00 | 229,789 |
2019-07-29 | 5,674.00 | 5,786.00 | 5,674.00 | 5,752.00 | 275,425 |
2019-07-26 | 5,608.00 | 5,700.00 | 5,608.00 | 5,684.00 | 188,768 |
2019-07-25 | 5,670.00 | 5,670.00 | 5,586.00 | 5,602.00 | 196,751 |
2019-07-24 | 5,596.00 | 5,658.00 | 5,576.00 | 5,648.00 | 234,905 |
2019-07-23 | 5,548.00 | 5,626.00 | 5,548.00 | 5,598.00 | 181,372 |
2019-07-22 | 5,494.00 | 5,572.00 | 5,490.00 | 5,541.00 | 180,198 |
2019-07-19 | 5,512.00 | 5,576.00 | 5,512.00 | 5,530.00 | 257,637 |
2019-07-18 | 5,592.00 | 5,592.00 | 5,470.00 | 5,496.00 | 267,201 |
2019-07-17 | 5,636.00 | 5,668.00 | 5,600.00 | 5,610.00 | 282,974 |
2019-07-16 | 5,592.00 | 5,622.00 | 5,494.00 | 5,596.00 | 427,214 |
2019-07-15 | 5,506.00 | 5,592.00 | 5,506.00 | 5,572.00 | 275,533 |
2019-07-12 | 5,506.00 | 5,564.00 | 5,494.00 | 5,502.00 | 212,599 |
2019-07-11 | 5,510.00 | 5,548.00 | 5,480.00 | 5,512.00 | 416,048 |
2019-07-10 | 5,576.00 | 5,590.00 | 5,446.00 | 5,522.00 | 379,841 |
2019-07-09 | 5,578.00 | 5,600.00 | 5,510.00 | 5,588.00 | 396,342 |
2019-07-08 | 5,650.00 | 5,684.00 | 5,638.00 | 5,646.00 | 264,581 |
2019-07-05 | 5,718.00 | 5,718.00 | 5,586.00 | 5,641.00 | 485,764 |
2019-07-04 | 5,766.00 | 5,766.00 | 5,690.00 | 5,707.00 | 187,390 |
2019-07-03 | 5,730.00 | 5,778.00 | 5,712.00 | 5,742.00 | 357,891 |
2019-07-02 | 5,658.00 | 5,714.00 | 5,644.00 | 5,700.00 | 272,284 |
2019-07-01 | 5,528.00 | 5,620.00 | 5,528.00 | 5,614.00 | 310,197 |
2019-06-28 | 5,574.00 | 5,604.00 | 5,494.00 | 5,520.00 | 474,711 |
2019-06-27 | 5,598.00 | 5,630.00 | 5,574.00 | 5,590.00 | 192,272 |
2019-06-26 | 5,584.00 | 5,636.00 | 5,580.00 | 5,585.00 | 348,629 |
2019-06-25 | 5,592.00 | 5,618.00 | 5,572.00 | 5,595.00 | 263,362 |
2019-06-24 | 5,570.00 | 5,664.00 | 5,564.00 | 5,634.00 | 275,771 |
2019-06-21 | 5,626.00 | 5,638.00 | 5,552.00 | 5,658.00 | 682,185 |
2019-06-20 | 5,618.00 | 5,690.00 | 5,618.00 | 5,658.00 | 512,033 |
2019-06-19 | 5,664.00 | 5,664.00 | 5,608.00 | 5,620.00 | 270,734 |
2019-06-18 | 5,578.00 | 5,652.00 | 5,552.00 | 5,636.00 | 310,891 |
2019-06-17 | 5,542.00 | 5,570.00 | 5,506.00 | 5,558.00 | 246,600 |
2019-06-14 | 5,510.00 | 5,542.00 | 5,472.00 | 5,530.00 | 212,852 |
2019-06-13 | 5,480.00 | 5,528.00 | 5,466.00 | 5,489.00 | 275,125 |
2019-06-12 | 5,460.00 | 5,512.00 | 5,452.00 | 5,469.00 | 485,532 |
2019-06-11 | 5,486.00 | 5,490.00 | 5,440.00 | 5,469.00 | 253,071 |
2019-06-10 | 5,460.00 | 5,470.00 | 5,426.00 | 5,467.00 | 127,711 |
2019-06-07 | 5,402.00 | 5,464.00 | 5,384.00 | 5,436.00 | 233,827 |
2019-06-06 | 5,400.00 | 5,432.00 | 5,352.00 | 5,382.00 | 209,340 |
2019-06-05 | 5,282.00 | 5,400.00 | 5,272.00 | 5,372.00 | 674,798 |
2019-06-04 | 5,314.00 | 5,332.00 | 5,238.00 | 5,295.00 | 376,519 |
2019-06-03 | 5,276.00 | 5,332.00 | 5,202.00 | 5,320.00 | 342,043 |
2019-05-31 | 5,302.00 | 5,336.00 | 5,244.00 | 5,340.00 | 152,971 |
2019-05-30 | 5,284.00 | 5,354.00 | 5,248.00 | 5,340.00 | 767,972 |
2019-05-29 | 5,324.00 | 5,372.00 | 5,268.00 | 5,276.00 | 1,025,503 |
2019-05-28 | 5,280.00 | 5,364.00 | 5,276.00 | 5,352.00 | 803,460 |
2019-05-24 | 5,168.00 | 5,286.00 | 5,156.00 | 5,244.00 | 414,061 |
2019-05-23 | 5,074.00 | 5,164.00 | 5,010.00 | 5,134.00 | 431,366 |
2019-05-22 | 5,092.00 | 5,204.00 | 5,062.00 | 5,204.00 | 536,084 |
2019-05-21 | 5,102.00 | 5,114.00 | 5,022.00 | 5,044.00 | 435,467 |
2019-05-20 | 5,110.00 | 5,140.00 | 5,048.00 | 5,062.00 | 496,103 |
2019-05-17 | 5,106.00 | 5,116.00 | 5,040.00 | 5,084.00 | 287,205 |
2019-05-16 | 5,060.00 | 5,126.00 | 5,030.00 | 5,125.00 | 203,420 |
2019-05-15 | 5,068.00 | 5,136.00 | 5,046.00 | 5,105.00 | 239,504 |
2019-05-14 | 5,020.00 | 5,082.00 | 4,983.00 | 5,076.00 | 368,061 |
2019-05-13 | 5,130.00 | 5,136.00 | 4,956.00 | 4,987.00 | 295,848 |
2019-05-10 | 5,058.00 | 5,142.00 | 5,050.00 | 5,126.00 | 214,378 |
2019-05-09 | 5,184.00 | 5,184.00 | 5,024.00 | 5,027.00 | 403,211 |
2019-05-08 | 5,114.00 | 5,214.00 | 5,106.00 | 5,192.00 | 459,215 |
2019-05-07 | 5,258.00 | 5,264.00 | 5,126.00 | 5,142.00 | 566,081 |
2019-05-03 | 5,322.00 | 5,338.00 | 5,276.00 | 5,287.00 | 202,159 |
2019-05-02 | 5,312.00 | 5,320.00 | 5,270.00 | 5,300.00 | 300,867 |
2019-05-01 | 5,400.00 | 5,400.00 | 5,330.00 | 5,341.00 | 58,731 |
2019-04-30 | 5,400.00 | 5,408.00 | 5,340.00 | 5,359.00 | 330,316 |
2019-04-29 | 5,406.00 | 5,408.00 | 5,364.00 | 5,383.00 | 198,486 |
2019-04-26 | 5,376.00 | 5,394.00 | 5,328.00 | 5,392.00 | 262,855 |
2019-04-25 | 5,366.00 | 5,388.00 | 5,344.00 | 5,358.00 | 240,089 |
2019-04-24 | 5,324.00 | 5,366.00 | 5,312.00 | 5,363.00 | 341,074 |
2019-04-23 | 5,290.00 | 5,324.00 | 5,256.00 | 5,316.00 | 372,511 |