Intertek Group Share Price history. The following table shows end-of-day data ITRK historical share prices for Intertek Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-284,988.005,016.004,967.004,985.00649,238
2024-03-274,973.004,996.004,933.004,969.00268,225
2024-03-264,927.004,961.004,912.004,961.00369,237
2024-03-254,881.004,919.004,858.004,917.00516,946
2024-03-224,912.004,915.004,856.004,913.00528,958
2024-03-214,904.004,915.004,849.004,886.001,133,462
2024-03-204,863.004,938.004,843.004,843.00374,036
2024-03-194,827.004,857.004,800.004,857.00518,342
2024-03-184,838.004,889.004,817.004,849.00284,886
2024-03-154,865.004,914.004,791.004,846.00986,000
2024-03-145,022.005,032.004,922.004,946.00561,343
2024-03-135,068.005,068.005,012.005,016.00243,564
2024-03-124,997.005,062.004,980.005,062.00333,205
2024-03-114,943.004,961.004,920.004,961.00273,379
2024-03-084,956.004,976.004,940.004,962.00260,277
2024-03-074,951.004,992.004,930.004,960.00667,560
2024-03-064,968.004,968.004,842.004,959.00649,353
2024-03-054,750.004,972.004,746.004,905.00717,852
2024-03-044,593.004,621.004,548.004,621.00459,182
2024-03-014,653.004,653.004,565.004,588.00465,637
2024-02-294,619.004,650.004,610.004,622.00635,596
2024-02-284,612.004,645.004,605.004,611.00226,386
2024-02-274,649.004,658.004,603.004,620.00284,019
2024-02-264,624.004,660.004,622.004,651.00279,991
2024-02-234,631.004,670.004,610.004,645.00535,123
2024-02-224,521.004,652.004,521.004,639.00748,228
2024-02-214,500.004,535.004,470.004,478.00183,341
2024-02-204,469.004,501.004,467.004,491.00164,135
2024-02-194,420.004,481.004,401.004,479.00210,945
2024-02-164,386.004,430.004,381.004,430.00981,670
2024-02-154,425.004,439.004,348.004,348.00317,395
2024-02-144,326.004,388.004,326.004,379.00336,424
2024-02-134,396.004,396.004,288.004,323.00263,728
2024-02-124,461.004,478.004,361.004,416.00309,596
2024-02-094,436.004,508.004,436.004,467.00430,236
2024-02-084,393.004,445.004,382.004,434.00349,770
2024-02-074,473.004,493.004,372.004,388.00326,916
2024-02-064,477.004,478.004,447.004,477.00334,412
2024-02-054,463.004,496.004,451.004,455.00145,123
2024-02-024,522.004,548.004,465.004,465.00212,616
2024-02-014,485.004,525.004,478.004,481.00216,124
2024-01-314,508.004,541.004,493.004,493.00383,594
2024-01-304,515.004,539.004,504.004,506.00329,138
2024-01-294,507.004,515.004,474.004,478.00229,732
2024-01-264,384.004,476.004,384.004,458.00584,463
2024-01-254,384.004,405.004,365.004,384.00238,974
2024-01-244,377.004,396.004,355.004,390.00172,588
2024-01-234,332.004,371.004,315.004,360.00289,375
2024-01-224,327.004,337.004,295.004,314.00216,205
2024-01-194,313.004,340.004,270.004,294.00295,560
2024-01-184,245.004,302.004,211.004,300.00251,158
2024-01-174,294.004,308.004,242.004,242.00337,940
2024-01-164,298.004,339.004,295.004,337.00242,643
2024-01-154,343.004,372.004,325.004,325.00307,975
2024-01-124,310.004,376.004,299.004,354.00267,740
2024-01-114,310.004,365.004,290.004,292.00986,070
2024-01-104,229.004,290.004,213.004,290.00417,273
2024-01-094,189.004,215.004,162.004,196.00210,801
2024-01-084,182.004,212.004,148.004,199.00170,417
2024-01-054,253.004,274.004,185.004,212.00282,965
2024-01-044,196.004,276.004,196.004,276.00427,516
2024-01-034,226.004,244.004,186.004,199.00244,286
2024-01-024,264.004,267.004,202.004,228.00233,362
2024-01-014,246.004,246.004,246.004,246.000
2023-12-294,271.004,286.004,246.004,246.0098,790
2023-12-284,259.004,287.004,253.004,261.00115,117
2023-12-274,200.004,290.004,200.004,257.00169,477
2023-12-264,188.004,188.004,188.004,188.000
2023-12-254,188.004,188.004,188.004,188.000
2023-12-224,221.004,234.004,181.004,188.0075,593
2023-12-214,221.004,246.004,199.004,235.00141,933
2023-12-204,201.004,256.004,201.004,249.00362,656
2023-12-194,070.004,104.004,070.004,099.00441,045
2023-12-184,074.004,090.004,054.004,068.00298,146
2023-12-154,124.004,128.004,075.004,089.00727,735
2023-12-144,115.004,212.004,115.004,125.00345,511
2023-12-134,093.004,101.004,062.004,076.00254,052
2023-12-124,058.004,072.004,051.004,066.00285,147
2023-12-114,058.004,062.004,012.004,046.00167,595
2023-12-084,045.004,070.004,034.004,052.00246,215
2023-12-074,069.004,081.004,028.004,041.00369,663
2023-12-064,050.004,081.004,011.004,067.00370,294
2023-12-054,001.004,056.003,992.004,039.00276,084
2023-12-044,021.004,067.004,021.004,027.00251,883
2023-12-013,980.004,034.003,973.004,034.00423,714
2023-11-303,978.004,001.003,947.003,985.00853,160
2023-11-294,005.004,013.003,977.003,984.00278,429
2023-11-283,985.004,014.003,963.004,006.00536,815
2023-11-273,969.004,027.003,969.004,013.00328,296
2023-11-243,935.004,009.003,935.003,989.00460,586
2023-11-233,900.003,973.003,848.003,960.00570,962
2023-11-223,798.003,844.003,786.003,829.00342,860
2023-11-213,816.003,818.003,778.003,796.00282,936
2023-11-203,816.003,837.003,784.003,816.00331,590
2023-11-173,784.003,832.003,784.003,809.00266,926
2023-11-163,796.003,810.003,776.003,776.00792,295
2023-11-153,832.003,865.003,794.003,795.00382,797
2023-11-143,819.003,820.003,766.003,806.00489,042
2023-11-133,830.003,832.003,782.003,805.00187,245
2023-11-103,847.003,847.003,790.003,807.00236,263
2023-11-093,828.003,882.003,828.003,868.00349,826
2023-11-083,860.003,873.003,810.003,847.00520,297
2023-11-073,844.003,886.003,841.003,871.00537,588
2023-11-063,874.003,888.003,826.003,846.00625,859
2023-11-033,824.003,874.003,809.003,874.00467,899
2023-11-023,818.003,840.003,784.003,810.00664,590
2023-11-013,828.003,846.003,769.003,790.00376,220
2023-10-313,812.003,845.003,793.003,823.00903,465
2023-10-303,785.003,811.003,747.003,755.00499,013
2023-10-273,875.003,904.003,755.003,755.00813,385
2023-10-263,959.003,959.003,857.003,871.00502,076
2023-10-253,998.004,013.003,976.003,989.00491,770
2023-10-244,037.004,065.003,979.003,993.00294,456
2023-10-233,994.004,044.003,973.004,039.00191,845
2023-10-204,051.004,053.003,982.003,998.00436,551
2023-10-194,077.004,114.004,070.004,072.00508,982
2023-10-184,147.004,152.004,088.004,108.00188,021
2023-10-174,104.004,161.004,059.004,147.00242,187
2023-10-164,220.004,220.004,096.004,135.00179,689
2023-10-134,245.004,245.004,194.004,201.00183,635
2023-10-124,245.004,278.004,241.004,245.00147,453
2023-10-114,216.004,242.004,205.004,223.00875,923
2023-10-104,184.004,221.004,177.004,219.00603,135
2023-10-094,149.004,166.004,119.004,128.00436,510
2023-10-064,145.004,169.004,106.004,165.00188,071
2023-10-054,092.004,144.004,091.004,124.00264,754
2023-10-044,091.004,169.004,060.004,079.00248,064
2023-10-034,073.004,156.004,058.004,125.00258,691
2023-10-024,143.004,156.004,082.004,085.00410,243
2023-09-294,079.004,147.004,077.004,112.00555,137
2023-09-284,042.004,064.003,990.004,039.00481,914
2023-09-274,065.004,077.004,046.004,050.00602,742
2023-09-264,076.004,077.004,028.004,063.00216,831
2023-09-254,055.004,081.004,030.004,061.00337,403
2023-09-224,079.004,098.004,057.004,081.00304,136
2023-09-214,159.004,173.004,106.004,107.00551,621
2023-09-204,153.004,217.004,147.004,186.00382,622
2023-09-194,224.004,237.004,148.004,159.00344,775
2023-09-184,237.004,255.004,221.004,224.00251,553
2023-09-154,224.004,258.004,221.004,233.00741,230
2023-09-144,131.004,207.004,129.004,191.00264,267
2023-09-134,162.004,199.004,133.004,187.00251,617
2023-09-124,195.004,212.004,169.004,169.00292,548
2023-09-114,102.004,220.004,102.004,178.00231,961
2023-09-084,172.004,205.004,145.004,205.00261,499
2023-09-074,111.004,162.004,094.004,137.00157,440
2023-09-064,135.004,151.004,062.004,140.00429,872
2023-09-054,153.004,173.004,137.004,165.00293,306
2023-09-044,165.004,218.004,165.004,177.00241,024
2023-09-014,155.004,173.004,132.004,144.00177,903
2023-08-314,175.004,199.004,140.004,140.00767,647
2023-08-304,205.004,205.004,167.004,177.00288,118
2023-08-294,180.004,206.004,165.004,188.00590,884
2023-08-284,133.004,133.004,133.004,133.000
2023-08-254,070.004,168.004,064.004,133.00271,591
2023-08-244,111.004,140.004,060.004,077.00173,144
2023-08-234,041.004,105.004,037.004,083.00144,196
2023-08-224,046.004,095.004,036.004,045.00395,459
2023-08-214,048.004,081.004,037.004,048.00198,323
2023-08-184,075.004,083.004,022.004,055.00224,829
2023-08-174,123.004,140.004,084.004,089.00252,918
2023-08-164,166.004,189.004,129.004,136.00373,604
2023-08-154,246.004,258.004,171.004,186.00279,246
2023-08-144,263.004,278.004,223.004,259.00384,143
2023-08-114,301.004,322.004,247.004,252.00290,560
2023-08-104,291.004,335.004,283.004,330.00240,999
2023-08-094,335.004,335.004,251.004,266.00312,556
2023-08-084,269.004,300.004,241.004,252.00271,329
2023-08-074,242.004,264.004,212.004,257.00232,175
2023-08-044,251.004,262.004,202.004,262.00220,531
2023-08-034,261.004,278.004,231.004,261.00284,631
2023-08-024,278.004,307.004,262.004,279.00261,984
2023-08-014,348.004,366.004,317.004,331.00334,257
2023-07-314,329.004,387.004,329.004,362.00298,919
2023-07-284,220.004,404.004,220.004,386.00354,238
2023-07-274,269.004,323.004,249.004,271.00623,004
2023-07-264,208.004,243.004,182.004,243.00345,795
2023-07-254,218.004,228.004,177.004,206.00311,673
2023-07-244,169.004,267.004,169.004,221.00252,522
2023-07-214,202.004,217.004,186.004,186.00311,449
2023-07-204,179.004,213.004,166.004,202.00284,582
2023-07-194,202.004,234.004,173.004,194.00319,086
2023-07-184,117.004,135.004,094.004,103.00638,963
2023-07-174,114.004,155.004,102.004,120.00336,711
2023-07-144,105.004,154.004,099.004,154.00286,538
2023-07-134,078.004,118.004,065.004,118.00200,108
2023-07-124,014.004,083.003,968.004,083.00298,198
2023-07-114,012.004,015.003,984.004,013.00385,182
2023-07-104,019.004,019.003,974.004,011.00293,435
2023-07-074,074.004,079.003,994.003,998.00358,007
2023-07-064,230.004,236.004,098.004,100.00287,046
2023-07-054,261.004,287.004,249.004,249.00697,673
2023-07-044,258.004,284.004,253.004,274.00276,423
2023-07-034,271.004,283.004,246.004,278.00305,439
2023-06-304,247.004,281.004,216.004,265.00540,442
2023-06-294,317.004,318.004,244.004,244.00374,419
2023-06-284,296.004,352.004,285.004,322.00784,461
2023-06-274,257.004,300.004,249.004,290.00506,068
2023-06-264,264.004,264.004,218.004,254.00165,040
2023-06-234,262.004,281.004,246.004,269.00139,173
2023-06-224,275.004,281.004,244.004,274.00279,278
2023-06-214,306.004,339.004,275.004,314.00445,108
2023-06-204,331.004,383.004,273.004,359.00199,299
2023-06-194,362.004,378.004,340.004,349.00803,106
2023-06-164,384.004,423.004,378.004,398.001,184,735
2023-06-154,384.004,406.004,373.004,394.00229,560
2023-06-144,365.004,417.004,350.004,394.00609,259
2023-06-134,359.004,400.004,357.004,384.00380,827
2023-06-124,311.004,356.004,308.004,337.00219,066
2023-06-094,353.004,353.004,277.004,287.00407,216
2023-06-084,368.004,382.004,336.004,344.00567,081
2023-06-074,374.004,412.004,348.004,380.00249,392
2023-06-064,306.004,369.004,304.004,369.00398,623
2023-06-054,284.004,303.004,252.004,303.00413,437
2023-06-024,210.004,282.004,202.004,268.00332,269
2023-06-014,147.004,206.004,147.004,197.00473,143
2023-05-314,183.004,225.004,137.004,154.001,528,660
2023-05-304,248.004,248.004,195.004,195.00478,800
2023-05-294,253.004,253.004,253.004,253.000
2023-05-264,226.004,260.004,213.004,253.00736,371
2023-05-254,239.004,255.004,218.004,218.00477,300
2023-05-244,258.004,336.004,243.004,333.00660,238
2023-05-234,151.004,222.004,151.004,192.00745,290
2023-05-224,150.004,166.004,115.004,164.00314,787
2023-05-194,115.004,142.004,099.004,131.00439,736
2023-05-184,066.004,115.004,055.004,115.00500,820
2023-05-174,074.004,074.004,025.004,040.00722,065
2023-05-164,131.004,134.004,088.004,089.00329,994
2023-05-154,134.004,155.004,123.004,131.00751,615
2023-05-124,159.004,174.004,111.004,118.00318,813
2023-05-114,157.004,184.004,131.004,158.00264,232
2023-05-104,236.004,236.004,152.004,152.00283,444
2023-05-094,239.004,251.004,181.004,228.00414,324
2023-05-084,218.004,218.004,218.004,218.000
2023-05-054,193.004,225.004,182.004,218.00200,280
2023-05-044,152.004,192.004,148.004,174.00381,500
2023-05-034,106.004,227.004,106.004,178.001,052,014
2023-05-024,162.004,177.004,136.004,136.00573,295
2023-05-014,156.004,156.004,156.004,156.000
2023-04-284,150.004,162.004,121.004,156.00318,499
2023-04-274,064.004,128.004,064.004,127.00285,822
2023-04-264,110.004,124.004,081.004,087.00333,207
2023-04-254,104.004,148.004,090.004,133.00335,759
2023-04-244,122.004,154.004,113.004,141.00606,333
2023-04-214,133.004,147.004,070.004,120.00433,315
2023-04-204,122.004,122.004,076.004,114.00663,374
2023-04-194,104.004,122.004,086.004,112.00172,474
2023-04-184,138.004,152.004,092.004,116.00433,485
2023-04-174,084.004,118.004,082.004,097.00178,121
2023-04-144,087.004,124.004,072.004,072.00531,598
2023-04-134,058.004,110.004,058.004,068.00309,272
2023-04-124,047.004,085.004,045.004,052.00462,733
2023-04-114,008.004,054.004,008.004,044.00218,121
2023-04-103,983.003,983.003,983.003,983.000
2023-04-073,983.003,983.003,983.003,983.000
2023-04-063,970.003,986.003,958.003,983.00155,320
2023-04-054,011.004,011.003,953.003,970.00516,454
2023-04-044,061.004,068.004,006.004,010.00261,277
2023-04-034,049.004,049.003,995.004,035.00294,848
2023-03-314,041.004,072.004,022.004,053.00444,674
2023-03-304,003.004,044.003,999.004,037.00172,737
2023-03-293,940.003,981.003,940.003,976.00293,877
2023-03-283,992.003,994.003,927.003,945.00415,611
2023-03-273,949.003,992.003,941.003,970.00354,931
2023-03-243,997.003,997.003,906.003,923.00428,129
2023-03-234,046.004,046.003,989.004,002.00504,097
2023-03-224,032.004,058.004,007.004,039.00249,656
2023-03-213,990.004,041.003,990.004,032.00204,544
2023-03-203,950.004,013.003,940.003,997.00247,716
2023-03-174,020.004,063.003,968.003,976.00538,028
2023-03-163,984.004,023.003,942.004,020.00380,540
2023-03-154,045.004,045.003,934.003,950.00367,822
2023-03-144,057.004,071.003,992.004,044.00330,221
2023-03-134,134.004,138.004,026.004,026.00614,233
2023-03-104,196.004,202.004,108.004,130.00338,074
2023-03-094,193.004,217.004,169.004,202.00588,155
2023-03-084,200.004,204.004,170.004,195.00771,821
2023-03-074,192.004,248.004,192.004,222.00978,140
2023-03-064,175.004,215.004,163.004,212.00358,416
2023-03-034,170.004,187.004,152.004,179.00388,093
2023-03-024,141.004,184.004,130.004,158.00300,215
2023-03-014,119.004,215.004,112.004,162.00536,449
2023-02-284,435.004,435.004,156.004,174.00956,607
2023-02-274,397.004,420.004,364.004,374.00497,533
2023-02-244,403.004,440.004,353.004,377.00585,930
2023-02-234,458.004,469.004,407.004,408.00347,139
2023-02-224,427.004,463.004,399.004,444.00392,855
2023-02-214,492.004,496.004,432.004,439.00174,142
2023-02-204,490.004,505.004,464.004,491.00251,667
2023-02-174,471.004,502.004,432.004,490.00302,978
2023-02-164,537.004,549.004,467.004,497.00203,247
2023-02-154,434.004,506.004,420.004,506.00212,517
2023-02-144,457.004,503.004,423.004,423.00346,383
2023-02-134,375.004,436.004,368.004,432.00231,629
2023-02-104,470.004,471.004,342.004,371.00393,496
2023-02-094,510.004,536.004,461.004,475.00477,231
2023-02-084,482.004,544.004,482.004,495.00176,703
2023-02-074,476.004,518.004,461.004,470.00383,710
2023-02-064,504.004,517.004,471.004,500.00317,945
2023-02-034,496.004,530.004,465.004,528.00409,863
2023-02-024,401.004,528.004,394.004,522.00561,153
2023-02-014,354.004,444.004,354.004,385.00662,964
2023-01-314,314.004,350.004,280.004,345.00389,839
2023-01-304,271.004,339.004,271.004,334.00182,564
2023-01-274,322.004,325.004,264.004,305.00184,994
2023-01-264,276.004,316.004,248.004,309.00257,218
2023-01-254,282.004,297.004,234.004,258.00232,224
2023-01-244,291.004,305.004,278.004,283.00179,580
2023-01-234,296.004,321.004,276.004,289.00187,339
2023-01-204,307.004,313.004,277.004,289.00224,538
2023-01-194,340.004,381.004,293.004,293.00244,392
2023-01-184,381.004,397.004,352.004,356.00665,610
2023-01-174,369.004,397.004,340.004,379.00389,252
2023-01-164,291.004,375.004,280.004,375.00229,497
2023-01-134,282.004,313.004,267.004,280.00205,478
2023-01-124,287.004,296.004,227.004,266.00258,551
2023-01-114,246.004,322.004,232.004,297.00542,801
2023-01-104,190.004,250.004,176.004,245.00771,223
2023-01-094,261.004,266.004,183.004,225.00403,141
2023-01-064,185.004,240.004,129.004,234.00234,358
2023-01-054,199.004,227.004,161.004,167.00280,555
2023-01-044,123.004,205.004,116.004,205.00280,469
2023-01-034,059.004,118.004,023.004,091.00499,542
2023-01-024,034.004,034.004,034.004,034.000
2022-12-304,057.004,065.004,034.004,034.00121,152
2022-12-294,020.004,078.003,999.004,060.00217,694
2022-12-283,998.004,075.003,998.004,030.00338,926
2022-12-273,998.003,998.003,998.003,998.000
2022-12-263,998.003,998.003,998.003,998.000
2022-12-233,978.004,016.003,978.003,998.00144,511
2022-12-223,990.004,018.003,965.003,965.00512,643
2022-12-213,910.003,970.003,901.003,970.00216,579
2022-12-203,911.003,913.003,870.003,889.00359,697
2022-12-193,963.003,963.003,926.003,937.00125,345
2022-12-164,036.004,045.003,933.003,943.00628,815
2022-12-154,086.004,101.004,031.004,050.00255,921
2022-12-144,097.004,117.004,062.004,106.00362,032
2022-12-134,085.004,171.004,034.004,113.00317,697
2022-12-124,056.004,101.004,056.004,070.00309,195
2022-12-094,079.004,116.004,057.004,080.00264,928
2022-12-084,089.004,093.004,049.004,051.00682,063
2022-12-074,056.004,094.004,056.004,082.00265,126
2022-12-064,120.004,124.004,063.004,068.00262,431
2022-12-054,147.004,152.004,080.504,105.00253,809
2022-12-024,070.004,180.004,070.004,130.00404,882
2022-12-014,121.004,158.004,059.004,093.00438,163
2022-11-303,976.004,060.003,960.004,045.001,080,111
2022-11-294,032.004,040.003,944.003,944.00856,270
2022-11-284,003.004,049.004,003.004,042.00539,584
2022-11-253,991.004,037.003,980.004,027.00613,649
2022-11-243,928.004,039.003,802.004,036.00889,171
2022-11-233,907.003,915.003,824.003,860.00568,329
2022-11-223,883.003,921.003,860.003,902.00288,968
2022-11-213,901.003,917.003,863.003,906.00406,863
2022-11-183,877.003,950.003,854.003,924.00766,440
2022-11-174,000.004,003.003,952.003,959.00375,303
2022-11-164,107.004,121.003,925.003,985.00770,889
2022-11-154,101.004,137.004,075.004,121.00694,890
2022-11-144,042.004,102.004,023.004,094.00426,893
2022-11-113,988.004,066.003,965.004,037.00472,439
2022-11-103,856.004,052.003,815.004,017.00475,411
2022-11-093,875.003,912.003,867.003,876.00371,207
2022-11-083,790.003,897.003,784.003,892.00331,008
2022-11-073,764.003,819.003,746.003,819.00481,528
2022-11-043,638.003,773.003,596.003,773.00291,124
2022-11-033,613.003,644.003,570.003,619.00310,586
2022-11-023,689.003,718.003,652.003,652.00280,831
2022-11-013,683.003,764.003,667.003,684.00256,168
2022-10-313,803.003,803.003,646.003,654.00299,540
2022-10-283,723.003,767.003,709.003,758.00253,532
2022-10-273,843.003,848.003,756.003,757.00387,226
2022-10-263,806.003,888.003,806.003,863.00276,971
2022-10-253,780.003,819.003,728.003,817.00260,181
2022-10-243,738.003,780.003,697.003,763.00272,077
2022-10-213,687.003,717.003,639.003,701.00277,391
2022-10-203,714.003,750.003,695.003,710.00232,766
2022-10-193,798.003,812.003,724.003,724.00276,902
2022-10-183,768.003,795.003,750.003,780.00266,421
2022-10-173,663.003,771.003,616.003,735.00283,559
2022-10-143,666.003,698.003,626.003,641.00456,766
2022-10-133,616.003,624.003,485.003,621.00356,904
2022-10-123,676.003,696.003,636.003,636.00316,380
2022-10-113,688.003,700.003,643.003,672.00238,966
2022-10-103,704.003,717.003,680.003,696.00231,395
2022-10-073,795.003,795.003,702.003,730.00420,008
2022-10-063,801.003,817.003,754.003,808.00325,273
2022-10-053,800.003,819.003,765.003,796.00381,406
2022-10-043,700.003,805.003,679.003,801.00415,836
2022-10-033,690.003,702.003,583.003,674.00321,624
2022-09-303,685.003,719.003,650.003,707.00443,423
2022-09-293,743.003,744.003,663.003,688.00351,551
2022-09-283,750.003,802.003,736.003,778.00576,798
2022-09-273,823.003,856.003,757.003,757.00577,167
2022-09-263,800.003,815.003,770.003,796.00382,808
2022-09-233,755.003,793.003,671.003,761.00332,273
2022-09-223,830.003,837.003,711.003,711.00357,540
2022-09-213,804.003,877.003,797.003,877.00464,592
2022-09-203,911.003,923.003,821.003,821.00321,139
2022-09-193,897.003,897.003,897.003,897.000
2022-09-163,931.003,952.003,887.003,897.00619,004
2022-09-153,950.003,995.003,932.003,946.00231,084
2022-09-144,096.004,100.003,920.003,965.00309,704
2022-09-134,100.004,137.004,078.004,078.00346,237
2022-09-124,009.004,103.003,999.004,094.00300,395
2022-09-094,001.004,028.003,986.004,000.00338,132
2022-09-083,963.004,002.003,931.003,972.00304,791
2022-09-073,929.003,957.003,919.003,950.00252,426
2022-09-063,902.003,949.003,902.003,945.00249,050
2022-09-053,891.003,920.003,837.003,920.00185,439
2022-09-023,893.003,955.003,869.003,955.00269,598
2022-09-013,909.003,912.003,853.003,873.00382,235
2022-08-314,006.004,021.003,956.003,959.00838,940
2022-08-303,976.004,073.003,976.004,005.00331,951
2022-08-294,021.004,021.004,021.004,021.000
2022-08-264,129.004,129.004,016.004,021.00167,563
2022-08-254,159.004,182.004,110.004,118.00162,499
2022-08-244,128.004,173.004,095.004,158.00193,804
2022-08-234,179.004,198.004,118.004,143.00242,684
2022-08-224,293.004,293.004,192.004,217.00238,720
2022-08-194,239.004,317.004,233.004,276.00232,083
2022-08-184,229.004,268.004,208.004,268.00243,914
2022-08-174,242.004,276.004,208.004,226.00680,309
2022-08-164,241.004,251.004,201.004,246.00207,900
2022-08-154,248.004,263.004,234.004,235.00391,957
2022-08-124,208.004,248.004,176.004,230.00728,527
2022-08-114,251.004,260.004,190.004,217.00453,314
2022-08-104,164.004,235.004,137.004,233.001,342,294
2022-08-094,229.004,248.004,168.004,170.00547,188
2022-08-084,190.004,228.004,186.004,219.00651,299
2022-08-054,250.004,275.004,170.004,190.00249,359
2022-08-044,203.004,268.004,197.004,243.00557,823
2022-08-034,294.004,294.004,170.004,210.00832,472
2022-08-024,197.004,258.004,173.004,258.00367,433
2022-08-014,397.004,397.004,228.004,231.00417,037
2022-07-294,279.004,411.004,085.004,376.00721,102
2022-07-284,431.004,464.004,352.004,464.00437,255
2022-07-274,412.004,416.004,363.004,387.00303,376
2022-07-264,373.004,407.004,334.004,389.00399,962
2022-07-254,521.004,529.004,384.004,384.00270,138
2022-07-224,515.004,571.004,503.004,517.00191,118
2022-07-214,399.004,516.004,399.004,510.00238,352
2022-07-204,411.004,422.004,359.004,387.00240,305
2022-07-194,334.004,399.004,294.004,392.00517,591
2022-07-184,382.004,426.004,362.004,375.00746,865
2022-07-154,298.004,370.004,298.004,366.00486,619
2022-07-144,318.004,348.004,284.004,321.00401,858
2022-07-134,292.004,336.004,254.004,325.00294,781
2022-07-124,246.004,323.004,227.004,307.00252,335
2022-07-114,192.004,276.004,192.004,270.00300,507
2022-07-084,207.004,315.004,199.004,255.00331,685
2022-07-074,282.004,331.004,254.004,291.00815,363
2022-07-064,142.004,264.004,142.004,254.00426,046
2022-07-054,240.004,264.004,137.004,210.00314,458
2022-07-044,273.004,304.004,228.004,228.00489,548
2022-07-014,203.004,307.004,187.004,261.00393,558
2022-06-304,246.004,276.004,139.004,206.00646,743
2022-06-294,356.004,380.004,285.004,350.00393,544
2022-06-284,407.004,427.004,354.004,398.00676,513
2022-06-274,361.004,414.004,329.004,381.00821,692
2022-06-244,229.004,325.004,202.004,325.00733,435
2022-06-234,161.004,267.004,161.004,188.00812,879
2022-06-224,261.004,345.004,200.004,340.00733,068
2022-06-214,223.004,288.004,215.004,288.00974,605
2022-06-204,256.004,265.004,179.004,206.00284,184
2022-06-174,203.004,296.004,168.004,257.00979,898
2022-06-164,231.004,231.004,141.004,202.00616,648
2022-06-154,243.004,282.004,216.004,252.00308,932
2022-06-144,288.004,301.004,154.004,233.00471,522
2022-06-134,335.004,351.004,226.004,266.00667,301
2022-06-104,417.004,421.004,331.004,377.00210,683
2022-06-094,470.004,471.004,423.004,448.00293,230
2022-06-084,585.004,585.004,467.004,490.00474,069
2022-06-074,608.004,617.004,519.004,561.00332,918
2022-06-064,622.004,652.004,584.004,613.00273,037
2022-06-034,558.004,558.004,558.004,558.000
2022-06-024,558.004,558.004,558.004,558.000
2022-06-014,659.004,690.004,551.004,558.00559,133
2022-05-314,734.004,734.004,635.004,635.001,959,876
2022-05-304,687.004,757.004,683.004,743.00462,112
2022-05-274,630.004,718.004,599.004,675.00510,790
2022-05-264,621.004,641.004,529.004,594.00298,498
2022-05-254,640.004,682.004,587.004,682.00573,810
2022-05-244,652.004,717.004,612.004,612.00568,010
2022-05-234,880.004,880.004,640.004,706.00361,854
2022-05-204,891.004,986.004,876.004,899.00235,140
2022-05-194,840.004,867.004,748.004,867.00357,831
2022-05-185,026.005,028.004,877.004,877.00806,277
2022-05-174,900.005,016.004,891.004,985.00487,711
2022-05-164,915.004,946.004,875.004,900.00280,055
2022-05-134,884.004,960.004,834.004,950.00435,906
2022-05-124,835.004,875.004,783.004,861.00670,663
2022-05-114,903.004,937.004,831.004,908.00314,713
2022-05-104,955.004,994.004,865.004,869.00336,330
2022-05-094,914.004,961.004,835.004,896.00346,080
2022-05-065,128.005,138.004,906.004,923.00545,173
2022-05-055,160.005,220.005,126.005,162.00504,724
2022-05-044,994.005,078.004,993.005,078.00386,869
2022-05-034,960.005,020.004,958.005,002.00317,527
2022-05-025,008.005,008.005,008.005,008.000
2022-04-295,066.005,068.004,965.005,008.00359,135
2022-04-285,000.005,062.004,982.005,048.00269,820
2022-04-275,008.005,044.004,974.004,996.00343,556
2022-04-265,066.005,102.004,969.004,990.00821,274
2022-04-255,100.005,122.005,000.005,066.00220,881
2022-04-225,042.005,188.005,028.005,130.00254,154
2022-04-215,028.005,088.005,008.005,062.00415,597
2022-04-204,963.005,026.004,934.005,014.00317,122
2022-04-195,066.005,066.004,912.004,943.00281,145
2022-04-185,082.005,082.005,082.005,082.000
2022-04-155,082.005,082.005,082.005,082.000
2022-04-145,072.005,090.005,042.005,082.00234,729
2022-04-135,066.005,082.005,006.005,060.00219,514
2022-04-125,062.005,144.005,020.005,082.00219,804
2022-04-115,138.005,188.005,074.005,108.00425,977
2022-04-085,292.005,304.005,118.005,154.00231,638
2022-04-075,356.005,360.005,288.005,314.00570,957
2022-04-065,282.005,348.005,266.005,344.00402,848
2022-04-055,242.005,318.005,230.005,286.00540,644
2022-04-045,236.005,274.005,210.005,248.00163,820
2022-04-015,224.005,254.005,204.005,214.00205,573
2022-03-315,320.005,368.005,224.005,224.00376,155
2022-03-305,312.005,322.005,224.005,276.00636,439
2022-03-295,172.005,358.005,144.005,306.00343,295
2022-03-285,118.005,152.005,086.005,110.00264,893
2022-03-255,144.005,212.005,092.005,092.00159,017
2022-03-245,170.005,206.005,122.005,142.00275,435
2022-03-235,228.005,250.005,126.005,148.00240,902
2022-03-225,190.005,222.005,164.005,214.00272,010
2022-03-215,140.005,220.005,122.005,170.00658,832
2022-03-185,196.005,220.005,072.005,172.00781,408
2022-03-175,058.005,142.005,016.005,142.00448,066
2022-03-165,014.005,044.004,964.005,018.00482,378
2022-03-154,994.005,002.004,918.004,963.00213,511
2022-03-144,897.005,040.004,840.005,018.00245,496
2022-03-114,859.004,908.004,755.004,856.00228,831
2022-03-104,943.004,973.004,807.004,844.00182,138
2022-03-094,766.004,921.004,760.004,921.00298,187
2022-03-084,879.004,905.004,703.004,735.00465,290
2022-03-074,793.004,970.004,718.004,961.00421,257
2022-03-045,096.005,156.004,911.004,920.00373,507
2022-03-035,350.005,370.005,126.005,126.00344,689
2022-03-025,284.005,506.005,284.005,370.00448,178
2022-03-015,386.005,496.005,288.005,318.00339,939
2022-02-285,178.005,384.005,178.005,384.00581,906
2022-02-255,164.005,244.005,106.005,220.00411,257
2022-02-245,104.005,230.005,062.005,096.00402,598
2022-02-235,192.005,264.005,176.005,240.00329,456
2022-02-225,056.005,210.005,056.005,180.00140,540
2022-02-215,188.005,210.005,092.005,122.00174,117
2022-02-185,204.005,214.005,160.005,160.00213,922
2022-02-175,214.005,256.005,194.005,194.00204,361
2022-02-165,228.005,250.005,198.005,220.00194,275
2022-02-155,178.005,246.005,170.005,246.00301,016
2022-02-145,142.005,182.005,078.005,164.00173,318
2022-02-115,256.005,304.005,202.005,202.00301,651
2022-02-105,284.005,330.005,224.005,304.00275,259
2022-02-095,296.005,328.005,280.005,280.00223,091
2022-02-085,260.005,306.005,230.005,250.0092,804
2022-02-075,254.005,308.005,238.005,250.00201,958
2022-02-045,278.005,328.005,238.005,238.00403,083
2022-02-035,340.005,374.005,272.005,272.00227,011
2022-02-025,326.005,388.005,308.005,366.00404,463
2022-02-015,364.005,430.005,276.005,292.00309,851
2022-01-315,348.005,360.005,284.005,344.00306,509
2022-01-285,292.005,336.005,248.005,314.00568,865
2022-01-275,208.005,332.005,194.005,332.00249,145
2022-01-265,304.005,322.005,254.005,284.00345,779
2022-01-255,336.005,336.005,156.005,218.00316,009
2022-01-245,340.005,416.005,258.005,284.00328,531
2022-01-215,386.005,488.005,322.005,376.00351,391
2022-01-205,438.005,456.005,336.005,424.00357,774
2022-01-195,302.005,404.005,278.005,364.00496,700
2022-01-185,394.005,410.005,336.005,346.00358,732
2022-01-175,388.005,490.005,358.005,408.00194,186
2022-01-145,368.005,448.005,346.005,366.00174,792
2022-01-135,450.005,504.005,398.005,416.00381,021
2022-01-125,544.005,544.005,428.005,458.00268,956
2022-01-115,540.005,588.005,506.005,532.00298,750
2022-01-105,632.005,632.005,434.005,496.00398,824
2022-01-075,602.005,638.005,554.005,616.00318,089
2022-01-065,640.005,684.005,600.005,640.00202,518
2022-01-055,774.005,788.005,656.005,700.00372,386
2022-01-045,702.005,786.005,682.005,782.00409,089
2022-01-035,630.005,630.005,630.005,630.000
2021-12-315,666.005,666.005,606.005,630.0074,928
2021-12-305,652.005,692.005,638.005,676.00209,448
2021-12-295,672.005,702.005,644.005,654.00289,049
2021-12-285,622.005,622.005,622.005,622.000
2021-12-275,622.005,622.005,622.005,622.000
2021-12-245,610.005,634.005,608.005,622.0015,634
2021-12-235,626.005,630.005,588.005,624.00127,737
2021-12-225,590.005,610.005,536.005,606.00219,433
2021-12-215,582.005,586.005,524.005,576.00221,383
2021-12-205,500.005,548.005,426.005,536.00316,730
2021-12-175,516.005,598.005,506.005,546.001,035,689
2021-12-165,604.005,608.005,508.005,524.00457,680
2021-12-155,572.005,576.005,486.005,516.00728,110
2021-12-145,756.005,778.005,566.005,584.00441,744
2021-12-135,720.005,824.005,706.005,750.00258,809
2021-12-105,702.005,752.005,674.005,712.00333,859
2021-12-095,678.005,804.005,678.005,742.00404,000
2021-12-085,690.005,776.005,646.005,646.00288,649
2021-12-075,690.005,758.005,672.005,696.00392,803
2021-12-065,496.005,668.005,496.005,660.00315,564
2021-12-035,484.005,540.005,396.005,460.00348,082
2021-12-025,390.005,476.005,384.005,460.00305,875
2021-12-015,362.005,478.005,338.005,448.00434,343
2021-11-305,430.005,472.005,292.005,340.00923,595
2021-11-295,460.005,514.005,446.005,480.00327,116
2021-11-265,382.005,502.005,382.005,452.00356,998
2021-11-255,478.005,572.005,434.005,544.00284,768
2021-11-245,226.005,548.005,210.005,470.00730,091
2021-11-235,160.005,168.005,078.005,160.00292,870
2021-11-225,230.005,248.005,174.005,186.00306,535
2021-11-195,226.005,292.005,196.005,246.00337,231
2021-11-185,306.005,314.005,222.005,234.00194,944
2021-11-175,270.005,296.005,242.005,288.00220,004
2021-11-165,208.005,278.005,168.005,270.00420,065
2021-11-155,118.005,154.005,100.005,126.00178,812
2021-11-125,076.005,122.005,012.005,122.00461,511
2021-11-115,188.005,194.005,070.005,090.00208,857
2021-11-105,152.005,182.005,142.005,182.00232,955
2021-11-095,140.005,186.005,132.005,158.00358,515
2021-11-085,080.005,174.005,072.005,160.00287,694
2021-11-055,110.005,156.005,026.005,082.00688,653
2021-11-045,094.005,154.005,048.005,122.00228,536
2021-11-035,026.005,082.005,026.005,072.00294,468
2021-11-025,004.005,090.004,981.005,050.00180,079
2021-11-014,938.005,042.004,905.005,006.00179,254
2021-10-294,829.004,919.004,813.004,895.00352,378
2021-10-284,861.004,872.004,818.004,857.00324,262
2021-10-274,933.004,947.004,860.004,860.00272,947
2021-10-264,918.004,949.004,896.004,923.00318,149
2021-10-255,002.005,030.004,895.004,906.00212,444
2021-10-225,050.005,060.004,991.004,993.00145,106
2021-10-214,968.005,048.004,952.005,030.00368,921
2021-10-205,022.005,032.004,988.005,020.00256,167
2021-10-194,974.005,030.004,927.005,024.00254,678
2021-10-184,961.004,973.004,930.004,944.00164,490
2021-10-155,036.005,042.004,979.004,986.00230,000
2021-10-144,996.005,030.004,985.005,012.00268,902
2021-10-134,946.005,006.004,918.004,961.00745,502
2021-10-124,915.004,978.004,911.004,949.00197,410
2021-10-114,914.004,985.004,905.004,973.00265,353
2021-10-084,909.004,982.004,909.004,949.00674,293
2021-10-074,865.004,919.004,818.004,904.00343,693
2021-10-064,746.004,794.004,724.004,775.00175,855
2021-10-054,822.004,840.004,773.004,792.00213,312
2021-10-044,847.004,903.004,795.004,795.00149,989
2021-10-014,921.004,921.004,845.004,867.00284,161
2021-09-304,962.005,006.004,924.004,977.00780,494
2021-09-294,904.004,992.004,895.004,924.00286,523
2021-09-284,966.004,966.004,851.004,920.00485,871
2021-09-275,158.005,166.004,949.004,975.00422,237
2021-09-245,298.005,310.005,106.005,114.00336,705
2021-09-235,468.005,474.005,304.005,304.00398,287
2021-09-225,352.005,436.005,346.005,426.00123,140
2021-09-215,316.005,378.005,294.005,378.00206,258
2021-09-205,286.005,326.005,240.005,288.00212,492
2021-09-175,470.005,480.005,326.005,334.00673,398
2021-09-165,356.005,410.005,328.005,392.00208,725
2021-09-155,430.005,436.005,368.005,372.00225,614
2021-09-145,384.005,446.005,384.005,438.00209,372
2021-09-135,436.005,492.005,394.005,394.00167,886
2021-09-105,338.005,456.005,338.005,440.00263,326
2021-09-095,268.005,354.005,264.005,340.00247,541
2021-09-085,340.005,344.005,248.005,314.00209,582
2021-09-075,414.005,432.005,364.005,374.00770,521
2021-09-065,368.005,434.005,358.005,426.00144,202
2021-09-035,342.005,388.005,330.005,348.00246,523
2021-09-025,350.005,408.005,346.005,352.00218,237
2021-09-015,304.005,394.005,304.005,362.00186,436
2021-08-315,272.005,290.005,222.005,270.00328,786
2021-08-305,230.005,230.005,230.005,230.000
2021-08-275,260.005,260.005,178.005,230.00184,112
2021-08-265,222.005,256.005,168.005,212.00119,394
2021-08-255,270.005,308.005,220.005,240.00175,162
2021-08-245,296.005,296.005,208.005,258.00195,550
2021-08-235,300.005,300.005,218.005,240.00255,124
2021-08-205,244.005,280.005,208.005,250.00169,864
2021-08-195,204.005,262.005,172.005,242.00310,993
2021-08-185,276.005,298.005,228.005,242.00188,873
2021-08-175,180.005,252.005,168.005,252.00194,165
2021-08-165,198.005,214.005,156.005,206.00148,204
2021-08-135,266.005,280.005,216.005,216.00257,818
2021-08-125,254.005,272.005,216.005,260.00143,527
2021-08-115,266.005,310.005,252.005,272.00225,881
2021-08-105,326.005,360.005,254.005,254.00532,323
2021-08-095,298.005,334.005,274.005,320.001,276,068
2021-08-065,324.005,348.005,292.005,292.00555,144
2021-08-055,248.005,400.005,240.005,342.00520,850
2021-08-045,208.005,262.005,192.005,232.00942,798
2021-08-035,144.005,224.005,138.005,198.00620,861
2021-08-025,206.005,268.005,118.005,158.00610,817
2021-07-305,260.005,262.005,024.005,156.001,037,499
2021-07-295,590.005,624.005,568.005,604.00621,136
2021-07-285,596.005,622.005,572.005,586.00352,738
2021-07-275,470.005,508.005,450.005,468.00316,735
2021-07-265,566.005,588.005,468.005,470.00186,197
2021-07-235,564.005,594.005,526.005,592.00215,003
2021-07-225,450.005,546.005,440.005,546.00289,614
2021-07-215,450.005,512.005,428.005,428.00278,347
2021-07-205,498.005,514.005,368.005,376.00646,046
2021-07-195,532.005,532.005,402.005,480.00293,927
2021-07-165,590.005,608.005,540.005,558.00280,577
2021-07-155,600.005,660.005,522.005,538.00241,089
2021-07-145,654.005,668.005,552.005,596.00175,094
2021-07-135,632.005,668.005,600.005,668.00332,496
2021-07-125,592.005,658.005,578.005,632.00299,912
2021-07-095,572.005,620.005,572.005,602.00153,946
2021-07-085,612.005,630.005,542.005,562.00210,535
2021-07-075,616.005,638.005,588.005,638.00295,313
2021-07-065,528.005,606.005,510.005,598.00250,611
2021-07-055,570.005,584.005,532.005,554.00117,159
2021-07-025,572.005,588.005,546.005,580.00175,610
2021-07-015,562.005,580.005,480.005,566.00242,678
2021-06-305,584.005,608.005,516.005,530.00311,911
2021-06-295,554.005,628.005,554.005,568.00265,144
2021-06-285,552.005,588.005,544.005,556.00274,579
2021-06-255,620.005,644.005,518.005,566.00300,211
2021-06-245,576.005,618.005,542.005,592.00263,532
2021-06-235,588.005,604.005,534.005,568.00147,805
2021-06-225,600.005,612.005,562.005,586.00325,875
2021-06-215,500.005,584.005,480.005,584.00269,525
2021-06-185,546.005,596.005,512.005,540.00756,293
2021-06-175,500.005,550.005,476.005,540.00289,723
2021-06-165,462.005,596.005,450.005,558.00290,311
2021-06-155,448.005,480.005,424.005,458.00220,876
2021-06-145,464.005,484.005,420.005,420.00290,521
2021-06-115,308.005,442.005,298.005,422.00613,557
2021-06-105,356.005,360.005,262.005,298.00213,192
2021-06-095,304.005,354.005,274.005,354.00288,795
2021-06-085,284.005,358.005,252.005,304.00301,588
2021-06-075,374.005,374.005,290.005,294.00298,479
2021-06-045,356.005,356.005,284.005,320.001,039,654
2021-06-035,416.005,444.005,304.005,344.00335,964
2021-06-025,434.005,514.005,408.005,436.00449,451
2021-06-015,440.005,588.005,440.005,444.00313,166
2021-05-285,480.005,520.005,406.005,428.00460,770
2021-05-275,574.005,610.005,422.005,482.00875,646
2021-05-265,812.005,898.005,626.005,650.00581,108
2021-05-255,914.005,968.005,870.005,948.00312,790
2021-05-245,888.005,920.005,846.005,896.00133,307
2021-05-215,812.005,880.005,784.005,846.00307,663
2021-05-205,830.005,864.005,802.005,822.00316,793
2021-05-195,786.005,786.005,692.005,780.00220,200
2021-05-185,868.005,880.005,762.005,820.00305,239
2021-05-175,882.005,900.005,818.005,838.00316,319
2021-05-145,880.005,938.005,828.005,882.00181,795
2021-05-135,820.005,932.005,722.005,850.00343,296
2021-05-125,850.005,902.005,808.005,808.00179,961
2021-05-115,932.005,938.005,774.005,862.00237,088
2021-05-106,178.006,178.005,966.005,984.00308,789
2021-05-076,144.006,202.006,108.006,190.00248,199
2021-05-066,156.006,156.006,054.006,108.00242,477
2021-05-056,032.006,150.006,032.006,126.00178,110
2021-05-046,140.006,160.006,026.006,038.00191,372
2021-04-306,104.006,176.006,062.006,138.00429,680
2021-04-296,154.006,184.006,072.006,104.00183,620
2021-04-286,188.006,194.006,128.006,150.00180,572
2021-04-276,134.006,196.006,134.006,172.00296,941
2021-04-266,252.006,304.006,160.006,176.00157,794
2021-04-236,120.006,266.006,112.006,198.00322,675
2021-04-226,050.006,156.006,020.006,138.00245,050
2021-04-216,000.006,064.005,978.006,046.00227,350
2021-04-206,042.006,086.006,016.006,026.00261,715
2021-04-196,092.006,154.006,006.006,030.00353,061
2021-04-166,088.006,152.006,080.006,098.00454,893
2021-04-156,024.006,084.006,020.006,084.00187,491
2021-04-145,992.006,040.005,946.006,008.00220,743
2021-04-135,960.006,020.005,938.005,988.00147,074
2021-04-126,062.006,088.005,960.005,984.00188,900
2021-04-096,042.006,122.006,018.006,054.00266,234
2021-04-085,862.006,026.005,862.006,026.00422,044
2021-04-075,860.005,938.005,830.005,846.00235,635
2021-04-065,784.005,858.005,726.005,830.00353,421
2021-04-015,622.005,738.005,606.005,720.00323,764
2021-03-315,596.005,664.005,586.005,602.00277,459
2021-03-305,614.005,632.005,554.005,600.00260,716
2021-03-295,626.005,660.005,546.005,600.00232,648
2021-03-265,676.005,706.005,554.005,598.00355,055
2021-03-255,544.005,744.005,516.005,654.00439,036
2021-03-245,482.005,624.005,458.005,530.00443,476
2021-03-235,466.005,522.005,438.005,516.00653,113
2021-03-225,410.005,514.005,358.005,488.00239,594
2021-03-195,444.005,522.005,402.005,414.00561,359
2021-03-185,618.005,632.005,452.005,500.00287,267
2021-03-175,464.005,620.005,460.005,602.00610,133
2021-03-165,386.005,474.005,348.005,470.00638,707
2021-03-155,328.005,394.005,300.005,342.00214,634
2021-03-125,326.005,370.005,268.005,306.00182,060
2021-03-115,350.005,420.005,342.005,342.00237,019
2021-03-105,352.005,378.005,302.005,338.00324,362
2021-03-095,260.005,470.005,236.005,364.00625,686
2021-03-085,400.005,422.005,216.005,266.00727,268
2021-03-055,332.005,434.005,288.005,370.00823,031
2021-03-045,410.005,470.005,348.005,422.00280,571
2021-03-035,412.005,580.005,410.005,472.00283,155
2021-03-025,500.005,648.005,340.005,386.00697,554
2021-03-015,388.005,518.005,388.005,480.00332,745
2021-02-265,442.005,472.005,316.005,356.00425,179
2021-02-255,482.005,534.005,450.005,490.00215,038
2021-02-245,418.005,488.005,394.005,470.00359,810
2021-02-235,572.005,590.005,390.005,458.00732,832
2021-02-225,648.005,652.005,506.005,548.00256,737
2021-02-195,902.005,924.005,694.005,694.00381,244
2021-02-185,866.005,934.005,850.005,880.00302,735
2021-02-175,860.005,902.005,850.005,884.00329,292
2021-02-165,858.005,930.005,846.005,874.00101,917
2021-02-155,854.005,944.005,828.005,894.00251,325
2021-02-125,778.005,868.005,742.005,838.00223,049
2021-02-115,686.005,814.005,682.005,794.00198,777
2021-02-105,692.005,696.005,584.005,590.00308,166
2021-02-095,736.005,778.005,624.005,650.00306,812
2021-02-085,674.005,782.005,640.005,740.00165,913
2021-02-055,708.005,822.005,638.005,660.00895,662
2021-02-045,770.005,826.005,712.005,776.00202,439
2021-02-035,796.005,834.005,724.005,764.00168,106
2021-02-025,646.005,816.005,602.005,780.00574,147
2021-02-015,552.005,620.005,528.005,620.00199,070
2021-01-295,600.005,600.005,488.005,518.00422,254
2021-01-285,642.005,724.005,606.005,654.00282,602
2021-01-275,696.005,696.005,590.005,652.00823,445
2021-01-265,662.005,694.005,610.005,628.00751,086
2021-01-255,600.005,662.005,578.005,630.00294,724
2021-01-225,562.005,608.005,514.005,594.00214,961
2021-01-215,560.005,600.005,528.005,552.00212,382
2021-01-205,506.005,606.005,506.005,556.00453,521
2021-01-195,554.005,584.005,484.005,496.00282,665
2021-01-185,550.005,610.005,548.005,548.00117,760
2021-01-155,574.005,624.005,520.005,574.00250,504
2021-01-145,732.005,732.005,588.005,600.00519,506
2021-01-135,652.005,718.005,614.005,652.00393,759
2021-01-125,712.005,720.005,578.005,578.00330,557
2021-01-115,844.005,878.005,722.005,722.00327,337
2021-01-085,910.005,910.005,776.005,836.00411,990
2021-01-075,936.005,936.005,762.005,810.00253,738
2021-01-065,752.005,922.005,692.005,874.00380,833
2021-01-055,810.005,878.005,776.005,802.00138,758
2021-01-045,718.005,944.005,700.005,870.00290,140
2020-12-315,684.005,694.005,608.005,648.00146,018
2020-12-305,926.005,936.005,784.005,800.00197,526
2020-12-295,844.006,020.005,844.005,932.00334,015
2020-12-245,774.005,818.005,726.005,760.0039,984
2020-12-235,772.005,830.005,758.005,790.00315,156
2020-12-225,804.005,846.005,774.005,830.00288,223
2020-12-215,830.005,864.005,710.005,834.00217,607
2020-12-185,870.005,914.005,832.005,872.00380,638
2020-12-175,870.005,920.005,828.005,860.00286,542
2020-12-165,772.005,832.005,746.005,826.00795,992
2020-12-155,798.005,860.005,776.005,776.00168,942
2020-12-145,844.005,852.005,768.005,790.00744,571
2020-12-115,828.005,846.005,756.005,824.00733,738
2020-12-105,852.005,866.005,760.005,804.00572,388
2020-12-095,896.005,922.005,820.005,820.00499,880
2020-12-085,814.005,886.005,750.005,886.00511,124
2020-12-075,722.005,778.005,666.005,700.00379,563
2020-12-045,598.005,670.005,598.005,658.00399,500
2020-12-035,520.005,666.005,520.005,580.00204,694
2020-12-025,550.005,586.005,522.005,566.00310,869
2020-12-015,554.005,606.005,500.005,564.00341,687
2020-11-305,482.005,670.005,482.005,522.00432,595
2020-11-275,506.005,546.005,392.005,502.00858,945
2020-11-265,566.005,582.005,498.005,520.00353,789
2020-11-255,614.005,710.005,512.005,566.00599,707
2020-11-246,012.006,126.005,672.005,682.00634,868
2020-11-236,202.006,202.006,060.006,072.001,166,853
2020-11-206,100.006,186.006,076.006,140.00249,500
2020-11-195,962.006,042.005,946.006,032.00378,041
2020-11-186,092.006,132.005,992.005,992.00328,487
2020-11-176,140.006,264.006,086.006,122.00377,372
2020-11-166,138.006,200.006,096.006,150.00222,424
2020-11-136,190.006,200.006,072.006,078.00208,887
2020-11-126,128.006,246.006,114.006,246.00262,222
2020-11-115,962.006,174.005,962.006,150.00349,051
2020-11-105,884.006,056.005,880.006,030.00498,023
2020-11-095,884.006,062.005,840.005,840.00512,710
2020-11-065,858.005,890.005,796.005,820.00662,446
2020-11-055,882.005,948.005,870.005,872.00314,816
2020-11-045,634.005,814.005,622.005,814.00280,686
2020-11-035,660.005,706.005,618.005,684.00309,292
2020-11-025,586.005,694.005,560.005,624.00324,469
2020-10-305,600.005,660.005,570.005,572.00490,490
2020-10-295,654.005,718.005,630.005,638.00310,902
2020-10-285,766.005,804.005,642.005,654.00366,567
2020-10-275,966.005,966.005,810.005,856.00410,494
2020-10-265,950.006,002.005,814.005,846.00332,524
2020-10-235,920.006,026.005,920.005,996.00191,922
2020-10-225,990.006,012.005,924.005,938.00226,842
2020-10-216,152.006,152.006,008.006,010.00289,412
2020-10-206,100.006,172.006,100.006,126.00259,181
2020-10-166,118.006,192.006,060.006,148.00581,893
2020-10-156,170.006,170.006,022.006,034.00246,566
2020-10-146,228.006,276.006,174.006,196.00414,419
2020-10-136,214.006,248.006,180.006,190.00335,124
2020-10-126,186.006,202.006,136.006,200.00328,661
2020-10-096,128.006,214.006,128.006,188.00264,423
2020-10-086,158.006,206.006,108.006,142.00224,430
2020-10-076,200.006,202.006,120.006,152.00283,833
2020-10-066,392.006,406.006,214.006,240.00301,318
2020-10-056,450.006,492.006,334.006,406.00382,557
2020-10-026,380.006,440.006,324.006,440.00273,495
2020-10-016,370.006,480.006,316.006,368.00274,012
2020-09-306,338.006,400.006,334.006,334.00295,403
2020-09-296,378.006,454.006,312.006,408.00401,097
2020-09-286,406.006,456.006,354.006,354.00212,903
2020-09-256,362.006,372.006,256.006,356.00326,787
2020-09-246,346.006,400.006,308.006,328.00214,932
2020-09-236,300.006,466.006,298.006,416.00369,018
2020-09-226,320.006,378.006,256.006,266.00192,519
2020-09-216,350.006,386.006,194.006,292.00259,646
2020-09-186,332.006,478.006,314.006,418.00582,853
2020-09-176,200.006,386.006,200.006,344.00209,061
2020-09-166,328.006,364.006,280.006,312.00332,530
2020-09-156,268.006,322.006,234.006,322.00167,619
2020-09-146,160.006,270.006,158.006,250.00226,488
2020-09-116,044.006,174.006,024.006,134.00173,080
2020-09-106,064.006,078.006,008.006,095.00146,845
2020-09-096,076.006,140.006,042.006,095.00330,298
2020-09-086,004.006,046.005,880.006,020.00243,001
2020-09-075,816.005,968.005,816.005,939.0077,543
2020-09-045,794.005,948.005,770.005,800.0077,802
2020-09-036,010.006,064.005,876.005,874.00126,095
2020-09-025,900.006,016.005,864.005,986.00167,395
2020-09-015,888.005,910.005,804.005,822.00298,506
2020-08-285,874.005,942.005,864.005,870.00213,612
2020-08-276,020.006,044.005,942.005,957.00127,554
2020-08-265,950.006,004.005,870.005,997.00225,139
2020-08-256,000.006,032.005,938.005,954.00134,556
2020-08-245,882.005,998.005,868.005,987.0084,833
2020-08-215,820.005,902.005,814.005,839.00148,583
2020-08-205,794.005,888.005,794.005,859.00112,479
2020-08-195,842.005,898.005,814.005,855.00186,168
2020-08-185,840.005,904.005,818.005,890.00182,517
2020-08-175,808.005,908.005,808.005,894.00128,044
2020-08-145,980.005,980.005,788.005,814.00193,882
2020-08-135,936.005,978.005,920.005,972.00174,639
2020-08-125,822.005,984.005,746.005,966.00194,450
2020-08-115,700.005,816.005,696.005,789.00154,690
2020-08-105,822.005,822.005,668.005,672.00246,468
2020-08-075,658.005,810.005,618.005,780.00269,244
2020-08-065,608.005,678.005,546.005,674.00143,086
2020-08-055,456.005,630.005,456.005,618.00475,491
2020-08-045,634.005,634.005,446.005,495.00165,724
2020-08-035,270.005,652.005,270.005,654.00242,512
2020-07-315,532.005,560.005,350.005,394.00195,872
2020-07-305,640.005,648.005,526.005,678.0084,689
2020-07-295,560.005,696.005,554.005,678.00172,492
2020-07-285,604.005,662.005,566.005,644.00300,619
2020-07-275,402.005,550.005,384.005,537.00136,531
2020-07-245,392.005,478.005,392.005,436.00110,863
2020-07-235,548.005,552.005,472.005,518.00265,314
2020-07-225,552.005,598.005,490.005,566.00205,455
2020-07-215,538.005,572.005,494.005,517.00403,942
2020-07-205,498.005,534.005,454.005,483.0029,298
2020-07-175,472.005,500.005,422.005,483.00189,743
2020-07-165,530.005,576.005,456.005,474.00159,243
2020-07-155,388.005,610.005,386.005,553.00377,154
2020-07-145,332.005,382.005,264.005,303.00239,902
2020-07-135,368.005,434.005,368.005,408.00313,505
2020-07-105,382.005,388.005,332.005,349.00237,153
2020-07-095,430.005,480.005,388.005,432.00180,284
2020-07-085,462.005,512.005,438.005,465.00156,471
2020-07-075,522.005,554.005,478.005,511.00253,570
2020-07-065,508.005,600.005,470.005,560.00158,012
2020-07-035,470.005,494.005,416.005,435.00123,392
2020-07-025,498.005,498.005,420.005,457.00165,376
2020-07-015,462.005,498.005,395.005,453.00162,387
2020-06-305,474.005,490.005,390.005,492.0073,239
2020-06-295,460.005,528.005,430.005,471.00113,721
2020-06-265,472.005,546.005,446.005,412.00111,165
2020-06-255,360.005,400.005,268.005,383.00294,055
2020-06-245,524.005,524.005,398.005,529.0059,917
2020-06-235,438.005,550.005,382.005,529.00224,292
2020-06-225,396.005,528.005,394.005,443.00245,685
2020-06-195,360.005,442.005,346.005,403.00173,665
2020-06-185,338.005,402.005,324.005,355.00128,518
2020-06-175,328.005,402.005,298.005,331.0094,516
2020-06-165,344.005,374.005,240.005,331.00180,551
2020-06-155,200.005,270.005,150.005,235.00170,622
2020-06-125,240.005,378.005,234.005,265.00279,491
2020-06-115,434.005,434.005,250.005,331.00227,156
2020-06-105,344.005,504.005,342.005,454.00246,436
2020-06-095,444.005,490.005,312.005,333.00184,366
2020-06-085,502.005,526.005,370.005,508.00265,295
2020-06-055,516.005,522.005,408.005,507.00316,352
2020-06-045,510.005,622.005,434.005,487.00249,694
2020-06-035,562.005,580.005,384.005,557.00429,984
2020-06-025,604.005,606.005,534.005,536.00214,386
2020-06-015,600.005,680.005,514.005,583.00288,302
2020-05-295,638.005,650.005,560.005,686.00398,684
2020-05-285,526.005,692.005,436.005,686.00208,734
2020-05-275,482.005,514.005,356.005,387.00260,410
2020-05-265,344.005,418.005,270.005,387.00519,495
2020-05-225,238.005,316.005,110.005,221.00310,162
2020-05-215,146.005,314.005,020.005,221.00570,022
2020-05-204,750.004,987.004,750.004,963.00386,515
2020-05-194,778.004,916.004,740.004,801.00395,113
2020-05-184,514.004,728.004,505.004,712.00309,165
2020-05-154,435.004,492.004,400.004,456.50324,426
2020-05-144,665.004,703.004,393.004,421.00346,897
2020-05-134,772.004,797.004,698.004,701.50327,773
2020-05-124,725.004,869.004,709.004,840.00398,666
2020-05-114,783.004,813.004,722.004,751.00346,758
2020-05-074,630.004,746.004,630.004,720.00295,556
2020-05-064,556.004,700.004,541.004,649.50480,286
2020-05-054,533.004,600.004,528.004,579.00923,225
2020-05-044,540.004,635.004,483.004,506.00421,602
2020-05-014,685.004,685.004,536.004,576.00305,150
2020-04-304,980.004,980.004,758.004,935.00179,414
2020-04-294,853.004,964.004,819.004,935.00122,512
2020-04-284,702.004,857.004,700.004,727.00377,088
2020-04-274,753.004,813.004,719.004,727.00289,314
2020-04-244,967.004,967.004,726.004,733.00348,908
2020-04-234,954.005,052.004,908.005,026.00259,818
2020-04-224,969.005,022.004,920.004,909.00136,130
2020-04-214,959.005,036.004,892.004,909.00253,179
2020-04-204,977.005,020.004,894.005,007.00268,622
2020-04-174,853.004,976.004,807.004,930.00393,015
2020-04-164,765.004,808.004,689.004,728.50425,568
2020-04-154,853.004,869.004,723.004,752.00361,669
2020-04-144,887.004,905.004,797.004,833.00202,327
2020-04-094,815.004,880.004,740.004,833.00387,524
2020-04-084,561.004,735.004,547.004,699.50428,942
2020-04-074,680.004,740.004,568.004,561.00200,707
2020-04-064,493.004,538.004,394.004,441.50313,706
2020-04-034,361.004,413.004,310.004,370.0028,995
2020-04-034,361.004,458.004,310.004,441.50359,060
2020-04-024,423.004,504.004,267.004,370.00717,504
2020-04-024,423.004,504.004,267.004,431.00323,341
2020-04-014,540.004,611.004,417.004,417.00624,865
2020-04-014,540.004,611.004,430.004,737.00281,533
2020-03-314,695.004,790.004,647.004,642.50138,837
2020-03-304,739.004,799.004,487.004,707.00367,712
2020-03-274,803.004,804.004,499.004,895.00426,399
2020-03-264,468.004,888.004,404.004,561.50210,460
2020-03-254,448.004,675.004,267.004,290.50184,896
2020-03-244,304.004,437.004,146.004,131.00332,188
2020-03-234,000.004,184.003,983.004,411.0085,850
2020-03-204,376.005,140.003,900.004,151.00417,538
2020-03-194,446.004,446.003,861.004,301.50201,527
2020-03-184,502.004,528.004,178.004,649.5077,432
2020-03-174,858.004,981.004,600.004,739.00532,328
2020-03-164,332.004,897.004,132.004,547.50579,201
2020-03-134,574.004,719.004,399.004,427.50335,506
2020-03-124,600.004,622.004,450.004,781.50159,613
2020-03-114,941.004,984.004,798.004,898.50166,267
2020-03-104,923.004,968.004,833.004,875.00447,156
2020-03-094,813.005,004.004,768.004,875.00747,766
2020-03-065,332.005,392.005,134.005,187.00860,576
2020-03-055,478.005,510.005,398.005,476.00275,946
2020-03-045,400.005,530.005,382.005,404.00356,686
2020-03-035,180.005,480.005,164.005,280.00364,512
2020-03-025,366.005,444.005,188.005,253.00441,974
2020-02-285,212.005,286.005,140.005,353.00418,405
2020-02-275,500.005,526.005,310.005,574.00224,154
2020-02-265,522.005,560.005,404.005,558.00168,988
2020-02-255,698.005,738.005,568.005,660.00150,635
2020-02-245,758.005,786.005,608.005,850.00258,949
2020-02-215,798.005,878.005,748.005,850.00290,938
2020-02-205,948.005,982.005,886.005,901.00179,068
2020-02-195,882.005,956.005,862.005,940.00176,897
2020-02-185,776.005,900.005,768.005,866.00287,176
2020-02-175,892.005,912.005,796.005,822.00175,138
2020-02-145,852.005,900.005,826.005,890.00288,046
2020-02-135,960.005,960.005,836.005,867.00351,086
2020-02-125,942.005,970.005,898.005,914.00173,370
2020-02-115,900.005,980.005,886.005,968.00195,683
2020-02-105,840.005,898.005,802.005,880.00170,900
2020-02-075,938.005,966.005,866.005,884.00225,554
2020-02-065,964.005,988.005,912.005,965.00241,791
2020-02-055,808.005,950.005,808.005,920.00346,810
2020-02-045,820.005,890.005,760.005,851.00387,732
2020-02-035,752.005,860.005,752.005,810.00261,120
2020-01-316,016.006,016.005,772.005,963.00186,418
2020-01-306,036.006,080.005,932.005,963.00687,936
2020-01-296,090.006,104.006,048.006,070.00185,147
2020-01-286,038.006,124.006,018.006,084.00166,244
2020-01-276,100.006,122.005,974.006,038.00296,297
2020-01-246,080.006,178.006,078.006,174.00282,852
2020-01-236,044.006,062.006,004.006,039.00223,420
2020-01-225,918.006,050.005,914.006,043.00345,354
2020-01-215,918.005,932.005,862.005,920.00150,920
2020-01-205,932.005,982.005,890.005,908.00166,496
2020-01-175,938.005,972.005,896.005,956.00263,968
2020-01-165,936.005,946.005,890.005,898.00281,920
2020-01-155,790.005,936.005,780.005,935.00496,096
2020-01-145,864.005,896.005,828.005,893.00254,221
2020-01-135,772.005,902.005,764.005,846.00231,499
2020-01-105,790.005,808.005,742.005,770.00171,157
2020-01-095,690.005,818.005,690.005,783.00255,526
2020-01-085,702.005,722.005,654.005,700.00266,918
2020-01-075,820.005,820.005,660.005,706.00288,178
2020-01-065,800.005,816.005,694.005,805.00208,571
2020-01-035,806.005,838.005,750.005,820.00136,741
2020-01-025,868.005,896.005,822.005,831.00149,357
2019-12-315,848.005,856.005,810.005,841.00123,913
2019-12-305,896.005,914.005,840.005,858.00155,341
2019-12-275,860.005,894.005,824.005,882.00108,881
2019-12-245,830.005,890.005,818.005,836.0053,119
2019-12-235,798.005,864.005,758.005,820.00853,147
2019-12-205,782.005,850.005,770.005,781.00433,746
2019-12-195,816.005,816.005,744.005,775.00489,497
2019-12-185,752.005,814.005,752.005,811.00300,870
2019-12-175,728.005,798.005,690.005,746.00320,178
2019-12-165,540.005,704.005,522.005,696.00241,230
2019-12-135,474.005,606.005,392.005,491.00245,122
2019-12-125,472.005,522.005,432.005,509.00239,372
2019-12-115,450.005,486.005,426.005,458.00209,207
2019-12-105,462.005,462.005,356.005,428.00249,434
2019-12-095,430.005,448.005,402.005,417.00352,177
2019-12-065,470.005,476.005,430.005,448.00274,098
2019-12-055,396.005,460.005,396.005,412.00102,277
2019-12-045,380.005,434.005,372.005,412.00332,429
2019-12-035,450.005,484.005,398.005,412.00444,933
2019-12-025,490.005,570.005,472.005,489.00229,448
2019-11-295,500.005,582.005,474.005,534.00268,180
2019-11-285,620.005,620.005,506.005,532.00156,677
2019-11-275,580.005,614.005,520.005,614.00282,136
2019-11-265,500.005,598.005,374.005,505.00771,999
2019-11-255,498.005,620.005,468.005,559.00403,632
2019-11-225,470.005,556.005,428.005,522.00454,188
2019-11-215,502.005,502.005,386.005,410.00237,203
2019-11-205,526.005,526.005,420.005,464.00329,552
2019-11-195,450.005,616.005,442.005,521.00482,913
2019-11-185,318.005,326.005,234.005,294.00194,597
2019-11-155,346.005,346.005,242.005,262.00368,169
2019-11-145,328.005,382.005,258.005,303.00271,230
2019-11-135,238.005,342.005,208.005,329.00356,602
2019-11-125,170.005,236.005,166.005,222.00602,621
2019-11-115,230.005,242.005,154.005,172.00251,813
2019-11-085,338.005,394.005,236.005,246.00316,997
2019-11-075,420.005,480.005,380.005,384.00338,717
2019-11-065,358.005,400.005,334.005,378.00285,087
2019-11-055,366.005,388.005,314.005,356.00241,732
2019-11-045,398.005,428.005,340.005,368.001,013,471
2019-11-015,352.005,414.005,342.005,351.00279,515
2019-10-315,346.005,432.005,332.005,376.00370,798
2019-10-305,166.005,342.005,160.005,336.00497,158
2019-10-295,256.005,276.005,160.005,259.00180,234
2019-10-285,154.005,266.005,088.005,259.00650,213
2019-10-255,020.005,144.005,020.005,143.00324,016
2019-10-244,979.005,080.004,972.005,072.00237,564
2019-10-234,988.005,014.004,924.004,958.50281,950
2019-10-224,961.005,032.004,929.005,005.00258,660
2019-10-214,909.004,978.004,877.004,951.00289,427
2019-10-185,024.005,062.004,917.004,939.00344,579
2019-10-175,140.005,144.005,030.005,043.00452,413
2019-10-165,160.005,204.005,054.005,116.00338,096
2019-10-155,178.005,218.005,154.005,205.00186,134
2019-10-145,274.005,274.005,158.005,189.00447,854
2019-10-115,250.005,262.005,088.005,248.00349,149
2019-10-105,372.005,392.005,224.005,336.00110,139
2019-10-095,380.005,392.005,332.005,336.00187,076
2019-10-085,356.005,380.005,322.005,368.00429,183
2019-10-075,330.005,364.005,280.005,315.00418,501
2019-10-045,200.005,326.005,200.005,308.00221,141
2019-10-035,220.005,276.005,200.005,244.00276,650
2019-10-025,336.005,358.005,212.005,369.00241,129
2019-10-015,516.005,516.005,356.005,369.00312,559
2019-09-305,498.005,582.005,460.005,492.00362,979
2019-09-275,454.005,566.005,454.005,547.00282,706
2019-09-265,352.005,512.005,352.005,458.00371,095
2019-09-255,414.005,428.005,318.005,407.00167,469
2019-09-245,438.005,460.005,374.005,438.00290,221
2019-09-235,480.005,480.005,390.005,409.00191,199
2019-09-205,462.005,514.005,394.005,435.00548,826
2019-09-195,434.005,502.005,418.005,495.00303,999
2019-09-185,448.005,456.005,350.005,406.00282,768
2019-09-175,308.005,468.005,308.005,456.00313,164
2019-09-165,300.005,426.005,286.005,374.00195,348
2019-09-135,422.005,426.005,290.005,370.00341,511
2019-09-125,420.005,480.005,386.005,437.00306,673
2019-09-115,500.005,500.005,354.005,364.00395,279
2019-09-105,500.005,520.005,372.005,438.00310,095
2019-09-095,676.005,676.005,480.005,542.00263,867
2019-09-065,568.005,618.005,532.005,598.00211,121
2019-09-055,666.005,666.005,546.005,576.00181,374
2019-09-045,548.005,632.005,546.005,625.00284,460
2019-09-035,566.005,618.005,554.005,567.00242,325
2019-09-025,422.005,594.005,422.005,580.00185,303
2019-08-305,424.005,496.005,414.005,417.0083,126
2019-08-295,316.005,432.005,316.005,349.00159,093
2019-08-285,330.005,374.005,280.005,349.00303,103
2019-08-275,358.005,372.005,290.005,321.00508,751
2019-08-235,426.005,486.005,380.005,395.0099,405
2019-08-225,508.005,522.005,392.005,395.00513,998
2019-08-215,432.005,526.005,412.005,520.00300,270
2019-08-205,510.005,558.005,412.005,414.00242,170
2019-08-195,522.005,534.005,482.005,518.00174,804
2019-08-165,476.005,524.005,450.005,484.00215,010
2019-08-155,494.005,534.005,380.005,449.00388,143
2019-08-145,568.005,590.005,406.005,468.00679,814
2019-08-135,594.005,594.005,442.005,573.00280,007
2019-08-125,656.005,734.005,568.005,593.00210,646
2019-08-095,622.005,740.005,616.005,632.001,419,518
2019-08-085,594.005,656.005,538.005,628.00255,300
2019-08-075,422.005,562.005,404.005,514.00393,267
2019-08-065,396.005,418.005,352.005,394.00350,230
2019-08-055,580.005,634.005,398.005,422.00374,251
2019-08-025,806.005,838.005,634.005,654.00628,403
2019-08-015,650.005,982.005,568.005,967.00570,915
2019-07-315,732.005,792.005,702.005,760.00437,429
2019-07-305,752.005,796.005,712.005,776.00229,789
2019-07-295,674.005,786.005,674.005,752.00275,425
2019-07-265,608.005,700.005,608.005,684.00188,768
2019-07-255,670.005,670.005,586.005,602.00196,751
2019-07-245,596.005,658.005,576.005,648.00234,905
2019-07-235,548.005,626.005,548.005,598.00181,372
2019-07-225,494.005,572.005,490.005,541.00180,198
2019-07-195,512.005,576.005,512.005,530.00257,637
2019-07-185,592.005,592.005,470.005,496.00267,201
2019-07-175,636.005,668.005,600.005,610.00282,974
2019-07-165,592.005,622.005,494.005,596.00427,214
2019-07-155,506.005,592.005,506.005,572.00275,533
2019-07-125,506.005,564.005,494.005,502.00212,599
2019-07-115,510.005,548.005,480.005,512.00416,048
2019-07-105,576.005,590.005,446.005,522.00379,841
2019-07-095,578.005,600.005,510.005,588.00396,342
2019-07-085,650.005,684.005,638.005,646.00264,581
2019-07-055,718.005,718.005,586.005,641.00485,764
2019-07-045,766.005,766.005,690.005,707.00187,390
2019-07-035,730.005,778.005,712.005,742.00357,891
2019-07-025,658.005,714.005,644.005,700.00272,284
2019-07-015,528.005,620.005,528.005,614.00310,197
2019-06-285,574.005,604.005,494.005,520.00474,711
2019-06-275,598.005,630.005,574.005,590.00192,272
2019-06-265,584.005,636.005,580.005,585.00348,629
2019-06-255,592.005,618.005,572.005,595.00263,362
2019-06-245,570.005,664.005,564.005,634.00275,771
2019-06-215,626.005,638.005,552.005,658.00682,185
2019-06-205,618.005,690.005,618.005,658.00512,033
2019-06-195,664.005,664.005,608.005,620.00270,734
2019-06-185,578.005,652.005,552.005,636.00310,891
2019-06-175,542.005,570.005,506.005,558.00246,600
2019-06-145,510.005,542.005,472.005,530.00212,852
2019-06-135,480.005,528.005,466.005,489.00275,125
2019-06-125,460.005,512.005,452.005,469.00485,532
2019-06-115,486.005,490.005,440.005,469.00253,071
2019-06-105,460.005,470.005,426.005,467.00127,711
2019-06-075,402.005,464.005,384.005,436.00233,827
2019-06-065,400.005,432.005,352.005,382.00209,340
2019-06-055,282.005,400.005,272.005,372.00674,798
2019-06-045,314.005,332.005,238.005,295.00376,519
2019-06-035,276.005,332.005,202.005,320.00342,043
2019-05-315,302.005,336.005,244.005,340.00152,971
2019-05-305,284.005,354.005,248.005,340.00767,972
2019-05-295,324.005,372.005,268.005,276.001,025,503
2019-05-285,280.005,364.005,276.005,352.00803,460
2019-05-245,168.005,286.005,156.005,244.00414,061
2019-05-235,074.005,164.005,010.005,134.00431,366
2019-05-225,092.005,204.005,062.005,204.00536,084
2019-05-215,102.005,114.005,022.005,044.00435,467
2019-05-205,110.005,140.005,048.005,062.00496,103
2019-05-175,106.005,116.005,040.005,084.00287,205
2019-05-165,060.005,126.005,030.005,125.00203,420
2019-05-155,068.005,136.005,046.005,105.00239,504
2019-05-145,020.005,082.004,983.005,076.00368,061
2019-05-135,130.005,136.004,956.004,987.00295,848
2019-05-105,058.005,142.005,050.005,126.00214,378
2019-05-095,184.005,184.005,024.005,027.00403,211
2019-05-085,114.005,214.005,106.005,192.00459,215
2019-05-075,258.005,264.005,126.005,142.00566,081
2019-05-035,322.005,338.005,276.005,287.00202,159
2019-05-025,312.005,320.005,270.005,300.00300,867
2019-05-015,400.005,400.005,330.005,341.0058,731
2019-04-305,400.005,408.005,340.005,359.00330,316
2019-04-295,406.005,408.005,364.005,383.00198,486
2019-04-265,376.005,394.005,328.005,392.00262,855
2019-04-255,366.005,388.005,344.005,358.00240,089
2019-04-245,324.005,366.005,312.005,363.00341,074
2019-04-235,290.005,324.005,256.005,316.00372,511
2019-04-185,280.005,330.005,240.005,318.00252,149
2019-04-175,238.005,278.005,226.005,262.00341,333
2019-04-165,222.005,256.005,174.005,248.00240,404
2019-04-155,164.005,232.005,164.005,208.00247,810
2019-04-125,120.005,170.005,108.005,160.00377,275
2019-04-115,050.005,114.005,032.005,109.00210,450
2019-04-104,980.005,046.004,980.005,030.00194,670
2019-04-095,022.005,022.004,966.004,983.50456,015
2019-04-085,004.005,042.004,985.005,031.00201,913
2019-04-054,978.005,032.004,976.005,028.00255,424
2019-04-044,950.005,012.004,938.004,957.50704,005
2019-04-034,947.004,969.004,920.004,954.00393,377
2019-04-024,924.004,973.004,881.004,949.50552,300
2019-04-014,889.004,909.004,856.004,871.50267,049
2019-03-294,801.004,868.004,801.004,863.00345,575
2019-03-284,751.004,823.004,750.004,783.00355,011