Ironveld Plc share trades.

The following table shows today's trades for Ironveld Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
19-08-201914:46:310.885100,000Buy0.800.90885.00
19-08-201912:22:480.889936,157Buy0.800.908,322
19-08-201911:16:280.88545,197Buy0.800.90399.99
19-08-201910:30:110.88556,497Buy0.800.90500.00
16-08-201916:30:350.85200,000Sell0.800.901,700
16-08-201911:45:300.870143,070Buy0.800.901,244
16-08-201909:46:180.81631,827Sell0.800.90259.58
16-08-201909:45:310.8167,228Sell0.800.9058.95
15-08-201916:32:370.851,100,000Sell0.800.909,350
15-08-201916:24:390.833534,397Sell0.800.904,449
15-08-201916:02:360.83313,210Sell0.800.90109.97
15-08-201913:39:290.83363,884Sell0.800.90531.83
15-08-201909:26:560.873115,000Buy0.800.901,004
15-08-201909:05:270.833200,000Sell0.800.901,665
14-08-201916:33:580.851,250,000Sell0.800.9010.63k
14-08-201916:27:420.83315,490Sell0.800.90128.95
14-08-201915:52:100.87378,448Buy0.800.903,292
14-08-201912:04:130.842100,000Buy0.800.85842.40
14-08-201911:52:330.8045,000Sell0.800.85360.00
14-08-201911:50:060.845700Buy0.800.855.91
14-08-201911:34:180.820206,185Sell0.800.851,691
14-08-201911:16:250.84923,546Buy0.800.85200.00
14-08-201911:02:350.820150,000Sell0.800.851,230
14-08-201910:53:250.850500,000Buy0.800.854,250
14-08-201910:52:300.84400,000Buy0.800.853,360
14-08-201910:49:580.850116,484Buy0.800.88990.00
14-08-201910:42:240.849100,000Sell0.850.90849.40
14-08-201910:34:150.86921,639Sell0.850.90188.04
14-08-201910:25:060.87010,000Sell0.850.9086.99
14-08-201908:40:290.88141,363Buy0.850.901,244
14-08-201908:38:300.8828,409Buy0.850.90250.00
14-08-201908:22:330.88218,585Buy0.850.90163.99
14-08-201908:18:180.851283,409Sell0.850.902,410
12-08-201916:19:441.0084,000,000Buy0.850.9040.32k
13-08-201916:15:510.87113,913Sell0.850.90991.04
13-08-201916:10:390.851150,000Sell0.850.901,276
13-08-201913:22:320.90040,000Sell0.901.00360.04
13-08-201913:20:510.9530,000Sell0.901.00285.00
13-08-201912:36:100.9559,219Buy0.901.0088.04
13-08-201912:21:320.90838,707Sell0.901.00351.27
13-08-201912:07:410.90894,666Sell0.901.00859.09
13-08-201911:54:170.909170,000Sell0.901.001,545
13-08-201911:54:020.90951,599Sell0.901.00469.03
13-08-201910:44:270.96320,000Sell0.951.00192.50
13-08-201909:03:440.96951,599Sell0.951.00499.99
13-08-201908:38:020.97206,185Sell0.951.002,000
13-08-201908:27:160.95181,218Sell0.951.001,722
13-08-201908:20:330.954350,000Sell0.951.003,337
13-08-201908:19:540.954420,000Sell0.951.004,005
12-08-201915:56:230.965250,000Sell0.951.002,413
12-08-201914:22:250.9614,000Sell0.951.10134.40
12-08-201914:21:501.0451,818Buy0.951.1019.00
12-08-201913:57:330.99520,000Buy0.951.00198.98
12-08-201913:47:460.99860,150Buy0.951.00600.00
12-08-201913:28:200.985100,103Buy0.951.00986.01
12-08-201913:25:220.9525,000Sell0.9531.80237.50
12-08-201913:24:040.95100,000Sell31.7531.80950.00
12-08-201912:55:210.940213,262Buy0.900.952,004
12-08-201912:55:040.940102,820Buy0.900.95965.99
12-08-201912:34:350.940100,000Buy0.900.95939.50
12-08-201912:34:310.940250,000Buy0.900.952,349
12-08-201912:33:420.940100,000Buy0.900.95939.50
12-08-201912:23:110.94050,000Buy0.900.95469.75
12-08-201912:18:100.901150,000Sell0.900.951,351
12-08-201912:17:040.90222,223Sell0.900.952,000
12-08-201912:16:310.91200,000Sell0.900.951,820
12-08-201912:15:590.91139,840Sell0.900.95362.94
12-08-201912:14:500.92176,959Sell0.901.001,628
12-08-201911:24:191.00125,105Sell1.001.051,251
12-08-201911:22:201.018195,823Sell1.001.051,992
12-08-201911:05:231.0262,647Sell1.001.05639.00
12-08-201911:01:141.0250,000Sell1.001.05510.00
12-08-201911:01:051.001170,125Sell1.001.051,702
12-08-201910:59:391.024106,450Sell1.001.051,090
12-08-201910:54:071.02536,909Sell1.001.05378.32
12-08-201910:51:151.028486,618Buy1.001.055,000
12-08-201910:45:311.00599,433Sell1.001.05999.30
12-08-201910:43:081.00556,700Sell1.001.05569.84
12-08-201910:41:301.015250,000Sell1.001.102,538
12-08-201910:41:041.018190,476Sell1.001.101,938
12-08-201908:20:391.0550,000Sell1.051.15525.00
12-08-201908:19:151.1035,459Buy1.051.15390.05
12-08-201908:18:411.05330,000Sell1.051.15315.75
12-08-201908:17:231.1091,636Sell1.101.151,008
12-08-201908:17:171.1072,045Sell1.101.15792.50
12-08-201908:15:581.101,187Sell1.101.1513.06
12-08-201908:14:531.109,090Sell1.101.1599.99
12-08-201908:12:131.1090,909Sell1.101.151,000.00
09-08-201914:28:540.75312,000Buy0.700.8090.30
09-08-201913:59:110.77562,903Unknown0.750.80487.50
09-08-201913:40:340.750375,000Sell0.750.802,813
09-08-201913:38:530.75553,946Sell0.750.80407.29
09-08-201913:33:100.75546,805Sell0.750.80353.38
09-08-201913:32:370.779205,391Buy0.750.801,600
09-08-201913:09:180.7795,654Buy0.750.8044.04
09-08-201913:07:130.755206,618Sell0.750.801,560
09-08-201913:01:300.776100,000Buy0.750.80776.00
09-08-201912:51:110.776138,795Buy0.750.801,077
09-08-201912:49:190.77934,386Buy0.750.80267.87
09-08-201912:48:480.780500,000Buy0.750.803,900
09-08-201912:47:140.755200,000Sell0.750.801,510
09-08-201912:44:220.775500,000Unknown0.750.803,875
09-08-201912:43:450.750176,253Sell0.750.801,322
09-08-201912:41:310.75650,000Sell0.750.804,875
09-08-201912:22:090.763150,000Sell0.750.801,145
09-08-201912:22:030.763300,000Sell0.750.802,289
09-08-201912:17:000.79961,015Buy0.700.80487.50
09-08-201912:15:020.800100,000Buy0.700.80799.90
09-08-201912:05:440.79947,810Buy0.700.80382.00
09-08-201912:02:360.800150,000Buy0.700.801,200
09-08-201912:02:140.788150,000Buy0.700.801,182
09-08-201912:01:470.788125,888Buy0.700.80992.00
09-08-201912:01:280.715727,053Sell0.700.805,198
09-08-201912:01:030.788100,000Buy0.650.80788.00
09-08-201912:01:010.788100,000Buy0.650.80788.00
09-08-201911:59:430.79125,570Buy0.650.80992.00
09-08-201911:58:200.70150,000Buy0.600.701,050
09-08-201911:55:100.700150,000Buy0.600.701,050
09-08-201911:55:080.700150,000Buy0.600.701,050
09-08-201910:41:130.701,258,142Buy0.600.708,807
09-08-201910:28:260.64961,595Buy0.600.65400.00
09-08-201910:26:030.63950,000Buy0.600.65319.50
09-08-201909:34:420.62225,000Sell0.600.65155.50
09-08-201908:25:070.639727,053Buy0.600.654,646
09-08-201908:22:240.64500,000Buy0.600.653,200
08-08-201909:39:010.64250,000Sell0.600.701,600
08-08-201908:25:280.6471,557Sell30.0030.12457.96
07-08-201915:25:360.61249,491Sell0.650.751,522
07-08-201910:41:530.65025,000Sell0.650.75162.53
07-08-201909:04:200.6928,696Sell0.650.75198.00
06-08-201914:46:030.69210,000Sell0.650.7569.20
06-08-201914:36:030.69271,532Sell0.650.75495.00
06-08-201914:29:560.69450,432Sell0.650.75350.00
06-08-201914:19:280.69571,369Sell0.650.75496.01
06-08-201913:57:220.652277,117Sell0.650.751,805
06-08-201913:42:470.699272,961Buy0.650.701,908
06-08-201912:54:100.69940,714Buy0.650.70284.59
06-08-201911:55:140.69914,000Buy0.650.7097.86
06-08-201910:52:050.69974,391Buy0.650.70519.99
06-08-201909:22:260.62866,667Buy0.600.65418.87
06-08-201908:44:400.684182,405Sell0.700.751,247
05-08-201911:54:310.7772,987Buy0.700.80562.00
05-08-201911:52:120.70193,106Sell0.700.801,352
05-08-201911:51:480.7550,000Sell0.750.80375.00
05-08-201911:50:590.71120,000Sell0.750.80852.00
05-08-201911:47:150.71224,448Sell0.750.801,594
05-08-201911:21:250.74867,388Sell0.750.80503.99
05-08-201911:11:250.755141,594Sell0.750.851,069
05-08-201911:09:400.75515,984Sell0.750.85120.68
05-08-201911:07:230.768262,932Sell0.750.852,020
05-08-201910:59:210.82550,000Buy0.750.85412.50
05-08-201910:48:480.82960,313Buy0.750.85499.99
05-08-201910:46:540.775441,334Sell0.750.853,420
05-08-201910:42:380.83101,742Buy0.750.85844.46
05-08-201910:42:190.83125,508Buy0.750.851,042
05-08-201910:40:450.8315,984Buy0.750.85132.67
05-08-201910:35:490.82121,951Buy0.750.851,000.00
05-08-201910:32:360.79125,829Buy0.700.80994.05
05-08-201910:31:320.78127,693Buy0.700.80996.01
05-08-201910:31:030.75132,801Buy0.700.75996.01
05-08-201910:29:410.7566,134Buy0.700.75496.01
05-08-201910:27:490.75032,806Buy0.700.75246.01
05-08-201910:26:510.750133,351Buy0.700.751,000.00
05-08-201910:26:220.745134,228Buy0.700.751,000.00
05-08-201910:24:570.70513,581Sell0.700.7595.75
05-08-201910:22:080.7050,000Buy0.650.70350.00
05-08-201910:05:190.70500,000Buy0.650.703,500
05-08-201909:55:370.677103,822Buy0.650.70702.87
05-08-201909:28:220.700141,594Buy0.650.70991.02
05-08-201909:25:400.67100,000Sell0.650.75670.00
05-08-201909:23:120.705100,000Sell0.700.85705.00
05-08-201909:19:360.735100,000Sell0.700.85735.00
05-08-201909:02:020.739100,000Sell0.700.85739.00
05-08-201908:56:080.738269,696Buy0.700.751,989
05-08-201908:53:140.718200,000Sell0.700.751,435
05-08-201908:38:250.715101,734Sell0.700.75727.40
05-08-201908:33:220.74100,540Buy0.700.75744.00
05-08-201908:31:490.741,852Buy0.700.7513.70
05-08-201908:21:120.71500,000Sell0.700.803,550
05-08-201908:15:570.72549,750Sell0.700.80360.69
05-08-201908:14:110.80100,000Buy0.750.85800.00
02-08-201916:28:520.868300,000Sell0.850.952,603
02-08-201916:27:060.85504,240Sell0.850.954,286
02-08-201916:25:030.915272,243Buy0.850.952,491
02-08-201916:25:000.866300,000Sell0.850.952,598
02-08-201916:22:380.866123,453Sell0.850.951,069
02-08-201916:18:260.926132,106Buy0.850.951,223
02-08-201916:16:170.935367,894Buy0.850.953,440
02-08-201916:14:340.86221,931Sell0.850.951,909
02-08-201916:14:170.866500,000Sell0.850.954,328
02-08-201916:06:340.888449,774Buy0.800.903,994
02-08-201916:04:230.89220,224Buy0.800.901,960
02-08-201916:03:260.8252,624Sell0.800.90431.52
02-08-201916:02:450.8675,000Sell0.850.95645.00
02-08-201916:00:460.865217,438Sell0.850.951,881
02-08-201915:53:130.86114,375Sell0.850.95983.63
02-08-201915:52:410.86422,206Sell0.850.953,631
02-08-201915:52:080.93550,000Buy0.850.955,115
02-08-201915:52:030.93204,195Buy0.850.951,899
02-08-201915:50:310.85039,370Sell0.850.95334.68