Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-24 | 0.10 | 0.10 | 0.06 | 0.07 | 24,150,055 |
2024-04-23 | 0.10 | 0.10 | 0.10 | 0.10 | 1,507,452 |
2024-04-22 | 0.10 | 0.10 | 0.10 | 0.10 | 1,351,658 |
2024-04-19 | 0.10 | 0.10 | 0.10 | 0.10 | 630,721 |
2024-04-18 | 0.10 | 0.10 | 0.10 | 0.10 | 38,731 |
2024-04-17 | 0.10 | 0.10 | 0.10 | 0.10 | 38,554 |
2024-04-16 | 0.11 | 0.11 | 0.10 | 0.10 | 8,181,150 |
2024-04-15 | 0.11 | 0.11 | 0.11 | 0.11 | 853,501 |
2024-04-12 | 0.11 | 0.11 | 0.11 | 0.11 | 17,994,018 |
2024-04-11 | 0.11 | 0.11 | 0.11 | 0.11 | 836,787 |
2024-04-10 | 0.11 | 0.11 | 0.11 | 0.11 | 3,047,895 |
2024-04-09 | 0.11 | 0.11 | 0.11 | 0.11 | 2,167,755 |
2024-04-08 | 0.11 | 0.11 | 0.11 | 0.11 | 2,674,636 |
2024-04-05 | 0.11 | 0.11 | 0.11 | 0.11 | 4,638,515 |
2024-04-04 | 0.11 | 0.11 | 0.11 | 0.11 | 17,672,040 |
2024-04-03 | 0.11 | 0.11 | 0.10 | 0.11 | 20,470,361 |
2024-04-02 | 0.09 | 0.12 | 0.09 | 0.11 | 37,584,282 |
2024-04-01 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2024-03-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2024-03-28 | 0.14 | 0.14 | 0.09 | 0.09 | 71,300,357 |
2024-03-27 | 0.15 | 0.15 | 0.14 | 0.14 | 1,100,000 |
2024-03-26 | 0.16 | 0.16 | 0.15 | 0.15 | 11,527,890 |
2024-03-25 | 0.16 | 0.16 | 0.16 | 0.16 | 672,410 |
2024-03-22 | 0.16 | 0.16 | 0.16 | 0.16 | 1,232,431 |
2024-03-21 | 0.16 | 0.16 | 0.16 | 0.16 | 2,345,000 |
2024-03-20 | 0.16 | 0.16 | 0.16 | 0.16 | 5,217,624 |
2024-03-19 | 0.16 | 0.16 | 0.16 | 0.16 | 414,312 |
2024-03-18 | 0.16 | 0.16 | 0.16 | 0.16 | 2,824 |
2024-03-15 | 0.16 | 0.16 | 0.16 | 0.16 | 6,520,386 |
2024-03-14 | 0.16 | 0.16 | 0.16 | 0.16 | 13,893,467 |
2024-03-13 | 0.16 | 0.16 | 0.16 | 0.16 | 5,453,045 |
2024-03-12 | 0.16 | 0.16 | 0.15 | 0.16 | 21,975,605 |
2024-03-11 | 0.15 | 0.16 | 0.15 | 0.16 | 3,190,337 |
2024-03-08 | 0.15 | 0.15 | 0.15 | 0.15 | 220,461 |
2024-03-07 | 0.17 | 0.17 | 0.15 | 0.15 | 6,764,851 |
2024-03-06 | 0.17 | 0.17 | 0.17 | 0.17 | 30,598,756 |
2024-03-05 | 0.16 | 0.17 | 0.16 | 0.17 | 5,234,044 |
2024-03-04 | 0.16 | 0.16 | 0.16 | 0.16 | 922,094 |
2024-03-01 | 0.17 | 0.17 | 0.16 | 0.16 | 8,018,831 |
2024-02-29 | 0.16 | 0.18 | 0.17 | 0.17 | 40,821,499 |
2024-02-28 | 0.14 | 0.16 | 0.14 | 0.16 | 34,412,405 |
2024-02-27 | 0.14 | 0.14 | 0.14 | 0.14 | 957,142 |
2024-02-26 | 0.14 | 0.14 | 0.14 | 0.14 | 27,827,616 |
2024-02-23 | 0.14 | 0.15 | 0.14 | 0.14 | 58,844,867 |
2024-02-22 | 0.14 | 0.14 | 0.13 | 0.13 | 110,361,601 |
2024-02-21 | 0.14 | 0.14 | 0.14 | 0.14 | 3,797,191 |
2024-02-20 | 0.15 | 0.15 | 0.14 | 0.14 | 1,075,000 |
2024-02-19 | 0.15 | 0.15 | 0.15 | 0.15 | 116,867 |
2024-02-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2024-02-15 | 0.15 | 0.15 | 0.15 | 0.15 | 534,785 |
2024-02-14 | 0.15 | 0.15 | 0.15 | 0.15 | 10,406 |
2024-02-13 | 0.15 | 0.15 | 0.15 | 0.15 | 2,266,582 |
2024-02-12 | 0.15 | 0.15 | 0.15 | 0.15 | 1,371,186 |
2024-02-09 | 0.15 | 0.15 | 0.15 | 0.15 | 9,669,830 |
2024-02-08 | 0.15 | 0.15 | 0.15 | 0.15 | 7,462,369 |
2024-02-07 | 0.16 | 0.16 | 0.15 | 0.15 | 14,986,644 |
2024-02-06 | 0.16 | 0.16 | 0.16 | 0.16 | 1,105,300 |
2024-02-05 | 0.17 | 0.17 | 0.16 | 0.16 | 48,636,467 |
2024-02-02 | 0.18 | 0.18 | 0.17 | 0.17 | 12,344,304 |
2024-02-01 | 0.18 | 0.18 | 0.18 | 0.18 | 1,983,661 |
2024-01-31 | 0.18 | 0.18 | 0.18 | 0.18 | 685,279 |
2024-01-30 | 0.18 | 0.18 | 0.18 | 0.18 | 1,805,936 |
2024-01-29 | 0.18 | 0.18 | 0.18 | 0.18 | 178,819 |
2024-01-26 | 0.18 | 0.18 | 0.18 | 0.18 | 1,005 |
2024-01-25 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-24 | 0.18 | 0.18 | 0.18 | 0.18 | 5,884,275 |
2024-01-23 | 0.18 | 0.18 | 0.18 | 0.18 | 3,817,126 |
2024-01-22 | 0.18 | 0.18 | 0.18 | 0.18 | 34,854 |
2024-01-19 | 0.18 | 0.18 | 0.18 | 0.18 | 23,152 |
2024-01-18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-17 | 0.18 | 0.18 | 0.18 | 0.18 | 42,478 |
2024-01-16 | 0.18 | 0.18 | 0.18 | 0.18 | 625,000 |
2024-01-15 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-12 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-11 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-10 | 0.18 | 0.18 | 0.18 | 0.18 | 284,097 |
2024-01-09 | 0.18 | 0.18 | 0.18 | 0.18 | 565,450 |
2024-01-08 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-05 | 0.18 | 0.18 | 0.18 | 0.18 | 690,301 |
2024-01-04 | 0.18 | 0.18 | 0.18 | 0.18 | 190,542 |
2024-01-03 | 0.18 | 0.18 | 0.18 | 0.18 | 3,831,156 |
2024-01-02 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2024-01-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-12-29 | 0.19 | 0.19 | 0.17 | 0.18 | 4,383,946 |
2023-12-28 | 0.19 | 0.19 | 0.19 | 0.19 | 355 |
2023-12-27 | 0.19 | 0.19 | 0.19 | 0.19 | 789,701 |
2023-12-26 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-25 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2023-12-22 | 0.18 | 0.19 | 0.18 | 0.19 | 4,220,382 |
2023-12-21 | 0.18 | 0.18 | 0.18 | 0.18 | 3,145,610 |
2023-12-20 | 0.22 | 0.22 | 0.18 | 0.18 | 19,391,250 |
2023-12-19 | 0.22 | 0.22 | 0.22 | 0.22 | 232,808 |
2023-12-18 | 0.22 | 0.22 | 0.22 | 0.22 | 457,186 |
2023-12-15 | 0.22 | 0.22 | 0.21 | 0.22 | 1,989,783 |
2023-12-14 | 0.22 | 0.22 | 0.22 | 0.22 | 434,847 |
2023-12-13 | 0.22 | 0.22 | 0.22 | 0.22 | 6,132 |
2023-12-12 | 0.22 | 0.22 | 0.22 | 0.22 | 14,134 |
2023-12-11 | 0.22 | 0.22 | 0.22 | 0.22 | 756,449 |
2023-12-08 | 0.22 | 0.22 | 0.22 | 0.22 | 248,053 |
2023-12-07 | 0.22 | 0.22 | 0.22 | 0.22 | 110,000 |
2023-12-06 | 0.23 | 0.23 | 0.22 | 0.22 | 24,683,333 |
2023-12-05 | 0.23 | 0.23 | 0.23 | 0.23 | 2,056,571 |
2023-12-04 | 0.23 | 0.23 | 0.23 | 0.23 | 340,455 |
2023-12-01 | 0.23 | 0.23 | 0.23 | 0.23 | 1,001,939 |
2023-11-30 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-11-29 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
2023-11-28 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-11-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2023-11-24 | 0.23 | 0.23 | 0.23 | 0.23 | 5,500,000 |
2023-11-23 | 0.23 | 0.23 | 0.23 | 0.23 | 3,061,823 |
2023-11-22 | 0.24 | 0.24 | 0.23 | 0.23 | 21,900,000 |
2023-11-21 | 0.24 | 0.24 | 0.24 | 0.24 | 4,218,333 |
2023-11-20 | 0.23 | 0.24 | 0.23 | 0.24 | 1,396,000 |
2023-11-17 | 0.23 | 0.23 | 0.23 | 0.23 | 1,045,687 |
2023-11-16 | 0.23 | 0.23 | 0.23 | 0.23 | 1,013,513 |
2023-11-15 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500,000 |
2023-11-14 | 0.23 | 0.23 | 0.23 | 0.23 | 538,887 |
2023-11-13 | 0.23 | 0.23 | 0.23 | 0.23 | 3,499,680 |
2023-11-10 | 0.24 | 0.24 | 0.23 | 0.23 | 1,726,339 |
2023-11-09 | 0.24 | 0.24 | 0.24 | 0.24 | 551,006 |
2023-11-08 | 0.24 | 0.24 | 0.24 | 0.24 | 5,673 |
2023-11-07 | 0.24 | 0.24 | 0.24 | 0.24 | 641,901 |
2023-11-06 | 0.25 | 0.25 | 0.24 | 0.24 | 2,752,597 |
2023-11-03 | 0.25 | 0.25 | 0.25 | 0.25 | 2,647,285 |
2023-11-02 | 0.25 | 0.25 | 0.25 | 0.25 | 23,458,196 |
2023-11-01 | 0.24 | 0.25 | 0.24 | 0.25 | 2,695,021 |
2023-10-31 | 0.24 | 0.24 | 0.24 | 0.24 | 300,000 |
2023-10-30 | 0.25 | 0.25 | 0.25 | 0.25 | 2,262,048 |
2023-10-27 | 0.25 | 0.26 | 0.25 | 0.25 | 10,612,527 |
2023-10-26 | 0.26 | 0.26 | 0.25 | 0.25 | 4,937,178 |
2023-10-25 | 0.23 | 0.23 | 0.23 | 0.23 | 15,925 |
2023-10-24 | 0.23 | 0.23 | 0.23 | 0.23 | 5,370,306 |
2023-10-23 | 0.24 | 0.24 | 0.23 | 0.23 | 7,062,401 |
2023-10-20 | 0.24 | 0.24 | 0.24 | 0.24 | 1,142,693 |
2023-10-19 | 0.24 | 0.26 | 0.24 | 0.24 | 3,020,000 |
2023-10-18 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2023-10-17 | 0.24 | 0.24 | 0.24 | 0.24 | 930,618 |
2023-10-16 | 0.24 | 0.24 | 0.24 | 0.24 | 502,683 |
2023-10-13 | 0.24 | 0.24 | 0.24 | 0.24 | 29,870,981 |
2023-10-12 | 0.24 | 0.24 | 0.24 | 0.24 | 18,181,127 |
2023-10-11 | 0.24 | 0.24 | 0.24 | 0.24 | 2,350,000 |
2023-10-10 | 0.25 | 0.25 | 0.24 | 0.24 | 5,738,568 |
2023-10-09 | 0.26 | 0.26 | 0.25 | 0.25 | 5,877,043 |
2023-10-06 | 0.26 | 0.26 | 0.26 | 0.26 | 1,432,535 |
2023-10-05 | 0.26 | 0.26 | 0.26 | 0.26 | 312,122 |
2023-10-04 | 0.27 | 0.27 | 0.26 | 0.26 | 1,514,335 |
2023-10-03 | 0.27 | 0.27 | 0.26 | 0.27 | 1,435,587 |
2023-10-02 | 0.27 | 0.27 | 0.27 | 0.27 | 200,000 |
2023-09-29 | 0.28 | 0.28 | 0.27 | 0.27 | 14,710,000 |
2023-09-28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,519,884 |
2023-09-27 | 0.28 | 0.28 | 0.28 | 0.28 | 201,336 |
2023-09-26 | 0.28 | 0.28 | 0.28 | 0.28 | 4,892,624 |
2023-09-25 | 0.28 | 0.28 | 0.28 | 0.28 | 489,422 |
2023-09-22 | 0.28 | 0.28 | 0.28 | 0.28 | 20,159,602 |
2023-09-21 | 0.28 | 0.28 | 0.28 | 0.28 | 2,160,000 |
2023-09-20 | 0.28 | 0.28 | 0.28 | 0.28 | 3,842,917 |
2023-09-19 | 0.29 | 0.29 | 0.27 | 0.28 | 52,105,595 |
2023-09-18 | 0.31 | 0.31 | 0.28 | 0.29 | 25,407,226 |
2023-09-15 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2023-09-14 | 0.31 | 0.31 | 0.31 | 0.31 | 483,083 |
2023-09-13 | 0.31 | 0.31 | 0.31 | 0.31 | 2,889,957 |
2023-09-12 | 0.31 | 0.31 | 0.31 | 0.31 | 3,612,178 |
2023-09-11 | 0.31 | 0.31 | 0.31 | 0.31 | 106,875 |
2023-09-08 | 0.31 | 0.31 | 0.31 | 0.31 | 1,750,000 |
2023-09-07 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2023-09-06 | 0.31 | 0.31 | 0.31 | 0.31 | 2,100,237 |
2023-09-05 | 0.31 | 0.31 | 0.31 | 0.31 | 625,000 |
2023-09-04 | 0.31 | 0.31 | 0.31 | 0.31 | 1,945,579 |
2023-09-01 | 0.31 | 0.31 | 0.31 | 0.31 | 5,050,000 |
2023-08-31 | 0.31 | 0.31 | 0.31 | 0.31 | 109,052 |
2023-08-30 | 0.31 | 0.31 | 0.31 | 0.31 | 919,454 |
2023-08-29 | 0.32 | 0.32 | 0.31 | 0.31 | 1,316,455 |
2023-08-28 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-08-25 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-08-24 | 0.32 | 0.32 | 0.32 | 0.32 | 238,041 |
2023-08-23 | 0.32 | 0.32 | 0.32 | 0.32 | 1,096,535 |
2023-08-22 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
2023-08-21 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-08-18 | 0.32 | 0.32 | 0.32 | 0.32 | 306,131 |
2023-08-17 | 0.32 | 0.32 | 0.32 | 0.32 | 3,406,588 |
2023-08-16 | 0.32 | 0.32 | 0.32 | 0.32 | 262,894 |
2023-08-15 | 0.32 | 0.32 | 0.32 | 0.32 | 14,303 |
2023-08-14 | 0.32 | 0.32 | 0.32 | 0.32 | 1,779,218 |
2023-08-11 | 0.32 | 0.33 | 0.32 | 0.32 | 1,767,106 |
2023-08-10 | 0.32 | 0.32 | 0.32 | 0.32 | 200,000 |
2023-08-09 | 0.32 | 0.32 | 0.32 | 0.32 | 69,308 |
2023-08-08 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2023-08-07 | 0.32 | 0.32 | 0.32 | 0.32 | 1,681,975 |
2023-08-04 | 0.34 | 0.34 | 0.32 | 0.32 | 9,970,252 |
2023-08-03 | 0.34 | 0.34 | 0.33 | 0.34 | 3,790,187 |
2023-08-02 | 0.31 | 0.34 | 0.31 | 0.34 | 30,216,167 |
2023-08-01 | 0.30 | 0.31 | 0.30 | 0.31 | 4,756,991 |
2023-07-31 | 0.31 | 0.31 | 0.29 | 0.30 | 3,410,000 |
2023-07-28 | 0.31 | 0.31 | 0.31 | 0.31 | 635,334 |
2023-07-27 | 0.32 | 0.32 | 0.31 | 0.31 | 2,555,759 |
2023-07-26 | 0.32 | 0.32 | 0.32 | 0.32 | 6,514,025 |
2023-07-25 | 0.32 | 0.32 | 0.32 | 0.32 | 1,760,000 |
2023-07-24 | 0.32 | 0.32 | 0.32 | 0.32 | 7,731,346 |
2023-07-21 | 0.33 | 0.33 | 0.32 | 0.32 | 1,767,354 |
2023-07-20 | 0.33 | 0.33 | 0.33 | 0.33 | 7,101,962 |
2023-07-19 | 0.33 | 0.33 | 0.33 | 0.33 | 2,290,152 |
2023-07-18 | 0.34 | 0.34 | 0.33 | 0.33 | 22,027,833 |
2023-07-17 | 0.32 | 0.35 | 0.32 | 0.34 | 20,391,049 |
2023-07-14 | 0.29 | 0.32 | 0.29 | 0.32 | 20,403,357 |
2023-07-13 | 0.29 | 0.29 | 0.29 | 0.29 | 2,682,892 |
2023-07-12 | 0.28 | 0.29 | 0.28 | 0.29 | 11,384,829 |
2023-07-11 | 0.27 | 0.28 | 0.26 | 0.28 | 27,281,610 |
2023-07-10 | 0.29 | 0.29 | 0.26 | 0.27 | 32,721,674 |
2023-07-07 | 0.30 | 0.30 | 0.29 | 0.29 | 14,713,965 |
2023-07-06 | 0.30 | 0.30 | 0.30 | 0.30 | 868,604 |
2023-07-05 | 0.30 | 0.30 | 0.30 | 0.30 | 395,576 |
2023-07-04 | 0.30 | 0.30 | 0.30 | 0.30 | 1,983,473 |
2023-07-03 | 0.30 | 0.30 | 0.30 | 0.30 | 2,745,006 |
2023-06-30 | 0.31 | 0.31 | 0.30 | 0.30 | 5,482,010 |
2023-06-29 | 0.33 | 0.33 | 0.30 | 0.31 | 53,194,589 |
2023-06-28 | 0.34 | 0.36 | 0.32 | 0.33 | 19,324,522 |
2023-06-27 | 0.34 | 0.34 | 0.34 | 0.34 | 4,362,997 |
2023-06-26 | 0.33 | 0.34 | 0.33 | 0.34 | 4,331,269 |
2023-06-23 | 0.33 | 0.33 | 0.33 | 0.33 | 21,488,301 |
2023-06-22 | 0.34 | 0.34 | 0.33 | 0.33 | 3,349,067 |
2023-06-21 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2023-06-20 | 0.34 | 0.34 | 0.33 | 0.34 | 6,522,428 |
2023-06-19 | 0.34 | 0.34 | 0.34 | 0.34 | 5,028,623 |
2023-06-16 | 0.34 | 0.34 | 0.34 | 0.34 | 151,877 |
2023-06-15 | 0.34 | 0.34 | 0.34 | 0.34 | 953,849 |
2023-06-14 | 0.34 | 0.34 | 0.34 | 0.34 | 2,524,824 |
2023-06-13 | 0.34 | 0.34 | 0.34 | 0.34 | 32,334,298 |
2023-06-12 | 0.34 | 0.34 | 0.34 | 0.34 | 1,250,451 |
2023-06-09 | 0.33 | 0.34 | 0.33 | 0.34 | 9,885,599 |
2023-06-08 | 0.34 | 0.34 | 0.34 | 0.34 | 1,565,133 |
2023-06-07 | 0.34 | 0.34 | 0.34 | 0.34 | 1,045,638 |
2023-06-06 | 0.35 | 0.35 | 0.34 | 0.34 | 11,531,221 |
2023-06-05 | 0.36 | 0.36 | 0.35 | 0.35 | 9,910,862 |
2023-06-02 | 0.36 | 0.36 | 0.36 | 0.36 | 1,508,488 |
2023-06-01 | 0.37 | 0.37 | 0.36 | 0.36 | 4,446,466 |
2023-05-31 | 0.37 | 0.37 | 0.37 | 0.37 | 3,092,581 |
2023-05-30 | 0.37 | 0.37 | 0.37 | 0.37 | 4,425,614 |
2023-05-29 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-05-26 | 0.34 | 0.37 | 0.34 | 0.37 | 94,378,853 |
2023-05-25 | 0.35 | 0.35 | 0.34 | 0.34 | 18,987,528 |
2023-05-24 | 0.35 | 0.35 | 0.35 | 0.35 | 4,197,486 |
2023-05-23 | 0.35 | 0.35 | 0.33 | 0.35 | 23,343,562 |
2023-05-22 | 0.35 | 0.35 | 0.35 | 0.35 | 139,983 |
2023-05-19 | 0.35 | 0.35 | 0.35 | 0.35 | 2,367,271 |
2023-05-18 | 0.35 | 0.35 | 0.35 | 0.35 | 325,000 |
2023-05-17 | 0.35 | 0.35 | 0.35 | 0.35 | 2,177,762 |
2023-05-16 | 0.35 | 0.35 | 0.35 | 0.35 | 474,396 |
2023-05-15 | 0.36 | 0.36 | 0.35 | 0.35 | 2,292,835 |
2023-05-12 | 0.34 | 0.36 | 0.35 | 0.36 | 26,529,054 |
2023-05-11 | 0.34 | 0.34 | 0.33 | 0.33 | 1,819,177 |
2023-05-10 | 0.34 | 0.34 | 0.34 | 0.34 | 145,178 |
2023-05-09 | 0.35 | 0.35 | 0.34 | 0.34 | 2,475,587 |
2023-05-08 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2023-05-05 | 0.35 | 0.35 | 0.35 | 0.35 | 1,142,426 |
2023-05-04 | 0.35 | 0.35 | 0.35 | 0.35 | 1,206,184 |
2023-05-03 | 0.36 | 0.36 | 0.35 | 0.35 | 5,116,561 |
2023-05-02 | 0.36 | 0.36 | 0.36 | 0.36 | 11,765,481 |
2023-05-01 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-04-28 | 0.36 | 0.36 | 0.36 | 0.36 | 602,202 |
2023-04-27 | 0.36 | 0.36 | 0.36 | 0.36 | 206,500 |
2023-04-26 | 0.36 | 0.36 | 0.36 | 0.36 | 635,795 |
2023-04-25 | 0.36 | 0.36 | 0.36 | 0.36 | 2,194,087 |
2023-04-24 | 0.36 | 0.36 | 0.36 | 0.36 | 1,319,278 |
2023-04-21 | 0.37 | 0.37 | 0.36 | 0.36 | 4,194,246 |
2023-04-20 | 0.37 | 0.37 | 0.37 | 0.37 | 390,751 |
2023-04-19 | 0.37 | 0.37 | 0.37 | 0.37 | 1,737,378 |
2023-04-18 | 0.37 | 0.37 | 0.37 | 0.37 | 15,319,256 |
2023-04-17 | 0.37 | 0.37 | 0.37 | 0.37 | 1,579,438 |
2023-04-14 | 0.37 | 0.37 | 0.37 | 0.37 | 65,591 |
2023-04-13 | 0.36 | 0.37 | 0.36 | 0.37 | 6,838,344 |
2023-04-12 | 0.36 | 0.36 | 0.36 | 0.36 | 204,999 |
2023-04-11 | 0.36 | 0.36 | 0.36 | 0.36 | 1,406,395 |
2023-04-10 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-04-07 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-04-06 | 0.38 | 0.38 | 0.36 | 0.36 | 4,555,261 |
2023-04-05 | 0.38 | 0.38 | 0.38 | 0.38 | 7,194,525 |
2023-04-04 | 0.38 | 0.38 | 0.38 | 0.38 | 16,850,434 |
2023-04-03 | 0.39 | 0.39 | 0.39 | 0.39 | 12,164,202 |
2023-03-31 | 0.35 | 0.39 | 0.35 | 0.39 | 23,174,386 |
2023-03-30 | 0.35 | 0.35 | 0.35 | 0.35 | 15,511,803 |
2023-03-29 | 0.33 | 0.37 | 0.33 | 0.35 | 45,794,868 |
2023-03-28 | 0.34 | 0.34 | 0.33 | 0.33 | 4,669,980 |
2023-03-27 | 0.34 | 0.34 | 0.34 | 0.34 | 1,410,916 |
2023-03-24 | 0.34 | 0.34 | 0.34 | 0.34 | 3,833,116 |
2023-03-23 | 0.34 | 0.34 | 0.34 | 0.34 | 6,019,707 |
2023-03-22 | 0.34 | 0.34 | 0.34 | 0.34 | 8,735,077 |
2023-03-21 | 0.34 | 0.34 | 0.34 | 0.34 | 11,503,980 |
2023-03-20 | 0.34 | 0.34 | 0.34 | 0.34 | 6,984,976 |
2023-03-17 | 0.34 | 0.34 | 0.34 | 0.34 | 4,765,551 |
2023-03-16 | 0.34 | 0.34 | 0.34 | 0.34 | 980,001 |
2023-03-15 | 0.33 | 0.35 | 0.33 | 0.34 | 4,737,318 |
2023-03-14 | 0.33 | 0.33 | 0.33 | 0.33 | 333,705 |
2023-03-13 | 0.36 | 0.36 | 0.33 | 0.33 | 13,415,892 |
2023-03-10 | 0.38 | 0.38 | 0.36 | 0.36 | 11,628,441 |
2023-03-09 | 0.38 | 0.38 | 0.38 | 0.38 | 1,135,214 |
2023-03-08 | 0.38 | 0.38 | 0.38 | 0.38 | 4,995,616 |
2023-03-07 | 0.38 | 0.38 | 0.38 | 0.38 | 13,511,997 |
2023-03-06 | 0.38 | 0.39 | 0.38 | 0.38 | 5,158,740 |
2023-03-03 | 0.36 | 0.39 | 0.36 | 0.38 | 47,211,485 |
2023-03-02 | 0.35 | 0.36 | 0.34 | 0.36 | 41,066,104 |
2023-03-01 | 0.33 | 0.35 | 0.32 | 0.34 | 46,466,252 |
2023-02-28 | 0.30 | 0.33 | 0.30 | 0.33 | 71,699,942 |
2023-02-27 | 0.30 | 0.30 | 0.30 | 0.30 | 14,543,592 |
2023-02-24 | 0.29 | 0.30 | 0.29 | 0.30 | 6,432,249 |
2023-02-23 | 0.29 | 0.30 | 0.28 | 0.30 | 53,706,317 |
2023-02-22 | 0.29 | 0.29 | 0.29 | 0.29 | 285,464 |
2023-02-21 | 0.29 | 0.29 | 0.29 | 0.29 | 265,717 |
2023-02-20 | 0.29 | 0.29 | 0.29 | 0.29 | 960,835 |
2023-02-17 | 0.29 | 0.29 | 0.29 | 0.29 | 1,393,910 |
2023-02-16 | 0.29 | 0.29 | 0.29 | 0.29 | 684,456 |
2023-02-15 | 0.29 | 0.29 | 0.29 | 0.29 | 240,905 |
2023-02-14 | 0.29 | 0.29 | 0.29 | 0.29 | 13,418,499 |
2023-02-13 | 0.29 | 0.29 | 0.29 | 0.29 | 1,296,303 |
2023-02-10 | 0.29 | 0.29 | 0.29 | 0.29 | 19,575,693 |
2023-02-09 | 0.29 | 0.29 | 0.29 | 0.29 | 1,258,357 |
2023-02-08 | 0.29 | 0.29 | 0.29 | 0.29 | 155,000 |
2023-02-07 | 0.29 | 0.29 | 0.29 | 0.29 | 4,524,298 |
2023-02-06 | 0.29 | 0.29 | 0.29 | 0.29 | 4,720,911 |
2023-02-03 | 0.30 | 0.30 | 0.29 | 0.29 | 12,623,545 |
2023-02-02 | 0.30 | 0.30 | 0.30 | 0.30 | 1,145,888 |
2023-02-01 | 0.32 | 0.32 | 0.29 | 0.30 | 17,552,481 |
2023-01-31 | 0.32 | 0.32 | 0.32 | 0.32 | 2,708,976 |
2023-01-30 | 0.32 | 0.32 | 0.32 | 0.32 | 2,903,183 |
2023-01-27 | 0.32 | 0.36 | 0.32 | 0.32 | 42,516,880 |
2023-01-26 | 0.31 | 0.31 | 0.31 | 0.31 | 2,017,361 |
2023-01-25 | 0.31 | 0.31 | 0.31 | 0.31 | 4,788,104 |
2023-01-24 | 0.31 | 0.31 | 0.31 | 0.31 | 4,437,182 |
2023-01-23 | 0.31 | 0.31 | 0.31 | 0.31 | 1,087,907 |
2023-01-20 | 0.31 | 0.31 | 0.31 | 0.31 | 692,129 |
2023-01-19 | 0.31 | 0.31 | 0.31 | 0.31 | 4,112,869 |
2023-01-18 | 0.32 | 0.32 | 0.31 | 0.31 | 5,353,990 |
2023-01-17 | 0.33 | 0.33 | 0.32 | 0.32 | 4,267,417 |
2023-01-16 | 0.31 | 0.33 | 0.31 | 0.33 | 15,342,716 |
2023-01-13 | 0.31 | 0.31 | 0.30 | 0.31 | 5,360,272 |
2023-01-12 | 0.32 | 0.32 | 0.31 | 0.31 | 6,473,593 |
2023-01-11 | 0.32 | 0.33 | 0.32 | 0.32 | 34,982,897 |
2023-01-10 | 0.28 | 0.32 | 0.27 | 0.32 | 87,186,228 |
2023-01-09 | 0.26 | 0.26 | 0.26 | 0.26 | 16,229,424 |
2023-01-06 | 0.28 | 0.28 | 0.25 | 0.26 | 15,566,695 |
2023-01-05 | 0.28 | 0.28 | 0.28 | 0.28 | 4,588,738 |
2023-01-04 | 0.28 | 0.28 | 0.28 | 0.28 | 7,425,560 |
2023-01-03 | 0.28 | 0.28 | 0.28 | 0.28 | 8,596,410 |
2023-01-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-12-30 | 0.28 | 0.28 | 0.28 | 0.28 | 250,000 |
2022-12-29 | 0.28 | 0.28 | 0.28 | 0.28 | 7,875,475 |
2022-12-28 | 0.29 | 0.30 | 0.29 | 0.29 | 2,804,417 |
2022-12-27 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-12-26 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-12-23 | 0.29 | 0.29 | 0.29 | 0.29 | 5,175 |
2022-12-22 | 0.29 | 0.30 | 0.29 | 0.29 | 4,045,772 |
2022-12-21 | 0.29 | 0.29 | 0.29 | 0.29 | 1,530,717 |
2022-12-20 | 0.30 | 0.30 | 0.29 | 0.29 | 430,000 |
2022-12-19 | 0.30 | 0.30 | 0.30 | 0.30 | 3,455,864 |
2022-12-16 | 0.30 | 0.30 | 0.30 | 0.30 | 690,877 |
2022-12-15 | 0.30 | 0.30 | 0.30 | 0.30 | 3,332,093 |
2022-12-14 | 0.30 | 0.30 | 0.30 | 0.30 | 6,901,923 |
2022-12-13 | 0.30 | 0.30 | 0.30 | 0.30 | 4,687,687 |
2022-12-12 | 0.31 | 0.32 | 0.30 | 0.30 | 17,264,295 |
2022-12-09 | 0.31 | 0.32 | 0.31 | 0.31 | 32,237,486 |
2022-12-08 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000,000 |
2022-12-07 | 0.30 | 0.31 | 0.30 | 0.30 | 4,461,650 |
2022-12-06 | 0.29 | 0.30 | 0.29 | 0.30 | 16,266,667 |
2022-12-05 | 0.29 | 0.29 | 0.29 | 0.29 | 5,703,658 |
2022-12-02 | 0.28 | 0.29 | 0.28 | 0.29 | 9,552,625 |
2022-12-01 | 0.29 | 0.29 | 0.28 | 0.28 | 20,601,954 |
2022-11-30 | 0.29 | 0.29 | 0.29 | 0.29 | 8,249,673 |
2022-11-29 | 0.29 | 0.29 | 0.29 | 0.29 | 3,535,588 |
2022-11-28 | 0.30 | 0.30 | 0.29 | 0.29 | 5,456,619 |
2022-11-25 | 0.28 | 0.30 | 0.28 | 0.30 | 33,235,737 |
2022-11-24 | 0.28 | 0.28 | 0.28 | 0.28 | 420,155 |
2022-11-23 | 0.28 | 0.28 | 0.28 | 0.28 | 1,454,873 |
2022-11-22 | 0.28 | 0.28 | 0.28 | 0.28 | 1,616,012 |
2022-11-21 | 0.28 | 0.28 | 0.28 | 0.28 | 816,162 |
2022-11-18 | 0.29 | 0.29 | 0.28 | 0.28 | 7,102,035 |
2022-11-17 | 0.29 | 0.29 | 0.28 | 0.29 | 5,658,254 |
2022-11-16 | 0.29 | 0.29 | 0.29 | 0.29 | 854,899 |
2022-11-15 | 0.29 | 0.29 | 0.29 | 0.29 | 1,510,620 |
2022-11-14 | 0.29 | 0.29 | 0.29 | 0.29 | 713,548 |
2022-11-11 | 0.29 | 0.29 | 0.29 | 0.29 | 3,147,142 |
2022-11-10 | 0.29 | 0.29 | 0.29 | 0.29 | 6,707,188 |
2022-11-09 | 0.30 | 0.30 | 0.29 | 0.29 | 1,210,650 |
2022-11-08 | 0.30 | 0.30 | 0.30 | 0.30 | 1,388,515 |
2022-11-07 | 0.30 | 0.30 | 0.30 | 0.30 | 4,496,589 |
2022-11-04 | 0.31 | 0.31 | 0.30 | 0.30 | 6,381,820 |
2022-11-03 | 0.31 | 0.31 | 0.29 | 0.31 | 44,159,734 |
2022-11-02 | 0.28 | 0.32 | 0.28 | 0.31 | 40,335,207 |
2022-11-01 | 0.29 | 0.29 | 0.28 | 0.28 | 10,273,298 |
2022-10-31 | 0.29 | 0.29 | 0.29 | 0.29 | 429,915 |
2022-10-28 | 0.31 | 0.31 | 0.29 | 0.29 | 1,434,436 |
2022-10-27 | 0.28 | 0.30 | 0.28 | 0.30 | 45,108,129 |
2022-10-26 | 0.27 | 0.27 | 0.27 | 0.27 | 29,822,566 |
2022-10-25 | 0.27 | 0.27 | 0.27 | 0.27 | 1,852,478 |
2022-10-24 | 0.27 | 0.27 | 0.27 | 0.27 | 685,873 |
2022-10-21 | 0.27 | 0.27 | 0.27 | 0.27 | 5,342,348 |
2022-10-20 | 0.27 | 0.27 | 0.27 | 0.27 | 4,209,234 |
2022-10-19 | 0.27 | 0.27 | 0.27 | 0.27 | 6,821,886 |
2022-10-18 | 0.27 | 0.27 | 0.27 | 0.27 | 2,706,982 |
2022-10-17 | 0.27 | 0.28 | 0.27 | 0.27 | 35,864,365 |
2022-10-14 | 0.26 | 0.26 | 0.26 | 0.26 | 3,729,793 |
2022-10-13 | 0.26 | 0.26 | 0.26 | 0.26 | 5,670,466 |
2022-10-12 | 0.26 | 0.26 | 0.26 | 0.26 | 502,000 |
2022-10-11 | 0.26 | 0.26 | 0.26 | 0.26 | 2,540,000 |
2022-10-10 | 0.26 | 0.26 | 0.26 | 0.26 | 4,500,000 |
2022-10-07 | 0.27 | 0.27 | 0.26 | 0.26 | 851,780 |
2022-10-06 | 0.27 | 0.27 | 0.27 | 0.27 | 535,026 |
2022-10-05 | 0.27 | 0.27 | 0.27 | 0.27 | 71,200 |
2022-10-04 | 0.25 | 0.27 | 0.24 | 0.27 | 25,604,500 |
2022-10-03 | 0.25 | 0.25 | 0.25 | 0.25 | 2,869,225 |
2022-09-30 | 0.25 | 0.25 | 0.25 | 0.25 | 2,421,967 |
2022-09-29 | 0.25 | 0.25 | 0.25 | 0.25 | 959,584 |
2022-09-28 | 0.25 | 0.25 | 0.25 | 0.25 | 650,602 |
2022-09-27 | 0.25 | 0.25 | 0.25 | 0.25 | 10,598,738 |
2022-09-26 | 0.26 | 0.26 | 0.25 | 0.25 | 1,982,978 |
2022-09-23 | 0.26 | 0.26 | 0.25 | 0.26 | 8,804,448 |
2022-09-22 | 0.27 | 0.27 | 0.26 | 0.26 | 3,701,517 |
2022-09-21 | 0.28 | 0.28 | 0.27 | 0.27 | 1,766,448 |
2022-09-20 | 0.28 | 0.28 | 0.27 | 0.28 | 1,092,300 |
2022-09-19 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-09-16 | 0.28 | 0.28 | 0.27 | 0.28 | 9,513,600 |
2022-09-15 | 0.29 | 0.29 | 0.28 | 0.28 | 1,934,835 |
2022-09-14 | 0.29 | 0.29 | 0.29 | 0.29 | 862,518 |
2022-09-13 | 0.29 | 0.29 | 0.29 | 0.29 | 250,000 |
2022-09-12 | 0.29 | 0.29 | 0.29 | 0.29 | 1,841,584 |
2022-09-09 | 0.29 | 0.29 | 0.29 | 0.29 | 2,986,616 |
2022-09-08 | 0.29 | 0.29 | 0.29 | 0.29 | 689,059 |
2022-09-07 | 0.29 | 0.29 | 0.29 | 0.29 | 2,900,380 |
2022-09-06 | 0.29 | 0.29 | 0.29 | 0.29 | 509,067 |
2022-09-05 | 0.29 | 0.29 | 0.29 | 0.29 | 99,654 |
2022-09-02 | 0.29 | 0.29 | 0.29 | 0.29 | 1,721,700 |
2022-09-01 | 0.29 | 0.29 | 0.29 | 0.29 | 1,141,602 |
2022-08-31 | 0.29 | 0.29 | 0.29 | 0.29 | 5,317,770 |
2022-08-30 | 0.29 | 0.29 | 0.29 | 0.29 | 4,027,286 |
2022-08-29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-08-26 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2022-08-25 | 0.29 | 0.29 | 0.29 | 0.29 | 958,985 |
2022-08-24 | 0.29 | 0.29 | 0.29 | 0.29 | 3,827,864 |
2022-08-23 | 0.29 | 0.29 | 0.29 | 0.29 | 2,144,444 |
2022-08-22 | 0.29 | 0.29 | 0.29 | 0.29 | 1,631,624 |
2022-08-19 | 0.31 | 0.31 | 0.29 | 0.29 | 22,903,489 |
2022-08-18 | 0.31 | 0.31 | 0.31 | 0.31 | 3,150,000 |
2022-08-17 | 0.31 | 0.31 | 0.31 | 0.31 | 5,681,871 |
2022-08-16 | 0.31 | 0.31 | 0.31 | 0.31 | 24,012,035 |
2022-08-15 | 0.31 | 0.31 | 0.31 | 0.31 | 24,650,785 |
2022-08-12 | 0.31 | 0.31 | 0.30 | 0.31 | 2,983,469 |
2022-08-11 | 0.31 | 0.31 | 0.31 | 0.31 | 56,109,504 |
2022-08-10 | 0.31 | 0.31 | 0.31 | 0.31 | 3,223,317 |
2022-08-09 | 0.30 | 0.31 | 0.30 | 0.31 | 62,916,856 |
2022-08-08 | 0.30 | 0.30 | 0.30 | 0.30 | 8,000,000 |
2022-08-05 | 0.30 | 0.30 | 0.30 | 0.30 | 23,568,973 |
2022-08-04 | 0.30 | 0.32 | 0.30 | 0.30 | 123,617,005 |
2022-08-03 | 0.30 | 0.30 | 0.29 | 0.30 | 10,434,705 |
2022-08-02 | 0.27 | 0.30 | 0.27 | 0.29 | 34,702,488 |
2022-08-01 | 0.33 | 0.33 | 0.27 | 0.27 | 36,432,413 |
2022-07-29 | 0.31 | 0.31 | 0.31 | 0.31 | 2,053,663 |
2022-07-28 | 0.31 | 0.31 | 0.31 | 0.31 | 10,612,062 |
2022-07-27 | 0.32 | 0.32 | 0.31 | 0.31 | 112,750,385 |
2022-07-26 | 0.32 | 0.32 | 0.32 | 0.32 | 8,312,085 |
2022-07-25 | 0.33 | 0.33 | 0.31 | 0.32 | 24,827,605 |
2022-07-22 | 0.34 | 0.34 | 0.33 | 0.33 | 1,301,559 |
2022-07-21 | 0.34 | 0.34 | 0.34 | 0.34 | 84,006 |
2022-07-20 | 0.35 | 0.35 | 0.34 | 0.34 | 6,228,465 |
2022-07-19 | 0.35 | 0.35 | 0.35 | 0.35 | 1,568,906 |
2022-07-18 | 0.37 | 0.37 | 0.35 | 0.35 | 1,962,238 |
2022-07-15 | 0.36 | 0.36 | 0.36 | 0.36 | 8,536,513 |
2022-07-14 | 0.35 | 0.37 | 0.35 | 0.36 | 23,796,960 |
2022-07-13 | 0.32 | 0.37 | 0.32 | 0.35 | 83,323,547 |
2022-07-12 | 0.37 | 0.39 | 0.37 | 0.39 | 6,545,359 |
2022-07-11 | 0.36 | 0.38 | 0.36 | 0.37 | 4,762,660 |
2022-07-08 | 0.43 | 0.38 | 0.36 | 0.36 | 29,962,217 |
2022-07-07 | 0.43 | 0.43 | 0.43 | 0.43 | 1,504,395 |
2022-07-06 | 0.52 | 0.52 | 0.43 | 0.43 | 15,110,386 |
2022-07-05 | 0.54 | 0.54 | 0.52 | 0.52 | 5,009,548 |
2022-07-04 | 0.55 | 0.55 | 0.54 | 0.54 | 1,343,318 |
2022-07-01 | 0.57 | 0.57 | 0.54 | 0.54 | 19,625,144 |
2022-06-30 | 0.62 | 0.62 | 0.52 | 0.57 | 8,560,342 |
2022-06-29 | 0.70 | 0.70 | 0.62 | 0.62 | 5,456,854 |
2022-06-28 | 0.70 | 0.70 | 0.70 | 0.70 | 14,122 |
2022-06-27 | 0.70 | 0.70 | 0.70 | 0.70 | 484,131 |
2022-06-24 | 0.70 | 0.70 | 0.70 | 0.70 | 358,117 |
2022-06-23 | 0.71 | 0.71 | 0.70 | 0.70 | 147,570 |
2022-06-22 | 0.71 | 0.71 | 0.71 | 0.71 | 30,760 |
2022-06-21 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
2022-06-20 | 0.71 | 0.71 | 0.71 | 0.71 | 514,284 |
2022-06-17 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
2022-06-16 | 0.71 | 0.71 | 0.71 | 0.71 | 520,000 |
2022-06-15 | 0.71 | 0.71 | 0.71 | 0.71 | 1,207,390 |
2022-06-14 | 0.71 | 0.71 | 0.71 | 0.71 | 449,597 |
2022-06-13 | 0.72 | 0.72 | 0.71 | 0.71 | 4,895,778 |
2022-06-10 | 0.72 | 0.72 | 0.72 | 0.72 | 459,990 |
2022-06-09 | 0.73 | 0.73 | 0.72 | 0.72 | 1,614,085 |
2022-06-08 | 0.74 | 0.74 | 0.73 | 0.73 | 1,339,503 |
2022-06-07 | 0.72 | 0.74 | 0.72 | 0.74 | 2,399,988 |
2022-06-06 | 0.74 | 0.74 | 0.72 | 0.72 | 1,270,189 |
2022-06-03 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
2022-06-02 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
2022-06-01 | 0.76 | 0.76 | 0.74 | 0.74 | 1,156,184 |
2022-05-31 | 0.77 | 0.77 | 0.76 | 0.76 | 25,526,796 |
2022-05-30 | 0.77 | 0.77 | 0.77 | 0.77 | 615,552 |
2022-05-27 | 0.79 | 0.79 | 0.77 | 0.77 | 1,761,446 |
2022-05-26 | 0.78 | 0.79 | 0.78 | 0.79 | 1,293,063 |
2022-05-25 | 0.86 | 0.86 | 0.78 | 0.78 | 5,729,043 |
2022-05-24 | 0.85 | 0.86 | 0.79 | 0.86 | 45,162,040 |
2022-05-23 | 0.76 | 0.79 | 0.74 | 0.75 | 10,735,715 |
2022-05-20 | 0.74 | 0.74 | 0.74 | 0.74 | 1,500,273 |
2022-05-19 | 0.76 | 0.76 | 0.74 | 0.74 | 1,475,442 |
2022-05-18 | 0.71 | 0.76 | 0.71 | 0.76 | 7,081,636 |
2022-05-17 | 0.69 | 0.71 | 0.69 | 0.71 | 1,232,482 |
2022-05-16 | 0.71 | 0.71 | 0.69 | 0.69 | 2,587,576 |
2022-05-13 | 0.72 | 0.72 | 0.71 | 0.71 | 2,273,880 |
2022-05-12 | 0.73 | 0.73 | 0.72 | 0.72 | 571,643 |
2022-05-11 | 0.72 | 0.73 | 0.70 | 0.73 | 12,769,709 |
2022-05-10 | 0.74 | 0.74 | 0.71 | 0.72 | 7,182,018 |
2022-05-09 | 0.81 | 0.81 | 0.73 | 0.74 | 4,464,270 |
2022-05-06 | 0.81 | 0.81 | 0.81 | 0.81 | 1,517,413 |
2022-05-05 | 0.83 | 0.83 | 0.81 | 0.81 | 2,359,936 |
2022-05-04 | 0.85 | 0.85 | 0.83 | 0.83 | 999,098 |
2022-05-03 | 0.85 | 0.85 | 0.85 | 0.85 | 405,029 |
2022-05-02 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-04-29 | 0.86 | 0.86 | 0.85 | 0.85 | 2,012,316 |
2022-04-28 | 0.84 | 0.87 | 0.84 | 0.86 | 6,074,382 |
2022-04-27 | 0.82 | 0.84 | 0.81 | 0.84 | 16,317,964 |
2022-04-26 | 0.89 | 0.90 | 0.81 | 0.82 | 17,437,985 |
2022-04-25 | 0.90 | 0.90 | 0.89 | 0.89 | 333,195 |
2022-04-22 | 0.86 | 0.90 | 0.86 | 0.90 | 4,452,249 |
2022-04-21 | 0.93 | 0.93 | 0.86 | 0.86 | 9,588,009 |
2022-04-20 | 0.96 | 0.96 | 0.93 | 0.93 | 1,724,226 |
2022-04-19 | 0.96 | 0.96 | 0.96 | 0.96 | 36,981 |
2022-04-18 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
2022-04-15 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
2022-04-14 | 0.96 | 0.96 | 0.96 | 0.96 | 670,000 |
2022-04-13 | 0.96 | 0.96 | 0.96 | 0.96 | 823,330 |
2022-04-12 | 0.94 | 0.97 | 0.94 | 0.96 | 6,331,277 |
2022-04-11 | 0.94 | 0.94 | 0.93 | 0.94 | 1,909,162 |
2022-04-08 | 0.94 | 0.94 | 0.94 | 0.94 | 2,525,238 |
2022-04-07 | 0.94 | 0.94 | 0.94 | 0.94 | 1,119,087 |
2022-04-06 | 0.94 | 0.94 | 0.93 | 0.94 | 12,238,418 |
2022-04-05 | 0.92 | 0.94 | 0.92 | 0.94 | 31,206,510 |
2022-04-04 | 0.93 | 0.93 | 0.87 | 0.92 | 4,849,765 |
2022-04-01 | 0.89 | 0.95 | 0.89 | 0.93 | 6,843,451 |
2022-03-31 | 0.88 | 0.95 | 0.88 | 0.89 | 12,569,598 |
2022-03-30 | 1.00 | 1.01 | 0.98 | 0.98 | 2,697,380 |
2022-03-29 | 1.11 | 1.11 | 0.99 | 1.00 | 9,414,289 |
2022-03-28 | 1.03 | 1.14 | 1.03 | 1.11 | 12,790,858 |
2022-03-25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,551,111 |
2022-03-24 | 1.03 | 1.03 | 1.03 | 1.03 | 2,826,204 |
2022-03-23 | 1.03 | 1.03 | 1.03 | 1.03 | 1,141,461 |
2022-03-22 | 0.97 | 1.07 | 0.97 | 1.03 | 3,074,709 |
2022-03-21 | 0.89 | 0.99 | 0.89 | 0.99 | 14,009,219 |
2022-03-18 | 0.87 | 0.89 | 0.87 | 0.89 | 3,071,681 |
2022-03-17 | 0.89 | 0.89 | 0.87 | 0.87 | 3,941,115 |
2022-03-16 | 0.89 | 0.89 | 0.89 | 0.89 | 493,949 |
2022-03-15 | 0.86 | 0.89 | 0.86 | 0.89 | 1,518,569 |
2022-03-14 | 0.87 | 0.87 | 0.82 | 0.86 | 3,481,028 |
2022-03-11 | 0.88 | 0.88 | 0.87 | 0.87 | 2,013,223 |
2022-03-10 | 0.88 | 0.88 | 0.85 | 0.88 | 14,040,461 |
2022-03-09 | 0.89 | 0.89 | 0.88 | 0.88 | 5,850,038 |
2022-03-08 | 0.92 | 0.92 | 0.89 | 0.89 | 4,073,929 |
2022-03-07 | 0.96 | 0.96 | 0.89 | 0.92 | 8,062,677 |
2022-03-04 | 1.02 | 1.02 | 0.96 | 0.96 | 3,072,033 |
2022-03-03 | 1.03 | 1.03 | 1.02 | 1.02 | 712,970 |
2022-03-02 | 1.03 | 1.03 | 1.00 | 1.03 | 125,791 |
2022-03-01 | 1.03 | 1.03 | 1.03 | 1.03 | 475,000 |
2022-02-28 | 1.03 | 1.03 | 1.03 | 1.03 | 241,709 |
2022-02-25 | 1.03 | 1.03 | 1.03 | 1.03 | 86,188 |
2022-02-24 | 1.05 | 1.05 | 1.03 | 1.03 | 1,430,745 |
2022-02-23 | 1.05 | 1.06 | 1.05 | 1.05 | 3,187,313 |
2022-02-22 | 1.05 | 1.05 | 0.97 | 1.05 | 8,924,207 |
2022-02-21 | 1.10 | 1.15 | 1.08 | 1.08 | 11,957,737 |
2022-02-18 | 1.18 | 1.18 | 1.03 | 1.08 | 14,475,344 |
2022-02-17 | 1.30 | 1.30 | 1.18 | 1.18 | 10,674,309 |
2022-02-16 | 1.20 | 1.33 | 1.12 | 1.30 | 26,723,622 |
2022-02-15 | 0.89 | 1.23 | 0.89 | 1.23 | 17,888,139 |
2022-02-14 | 0.96 | 0.96 | 0.88 | 0.89 | 12,360,414 |
2022-02-11 | 1.02 | 1.02 | 0.93 | 0.96 | 5,324,815 |
2022-02-10 | 1.00 | 1.03 | 0.99 | 1.00 | 10,325,194 |
2022-02-09 | 0.95 | 1.03 | 0.95 | 1.03 | 23,823,940 |
2022-02-08 | 0.98 | 1.18 | 0.98 | 0.98 | 43,072,771 |
2022-02-07 | 0.95 | 0.98 | 0.95 | 0.98 | 2,948,732 |
2022-02-04 | 0.96 | 0.96 | 0.92 | 0.95 | 19,257,431 |
2022-02-03 | 0.91 | 0.96 | 0.87 | 0.96 | 16,620,709 |
2022-02-02 | 0.92 | 0.92 | 0.91 | 0.91 | 298,791 |
2022-02-01 | 0.95 | 0.92 | 0.92 | 0.92 | 3,828,516 |
2022-01-31 | 0.92 | 0.98 | 0.92 | 0.95 | 10,193,554 |
2022-01-28 | 0.81 | 0.92 | 0.88 | 0.92 | 42,500,246 |
2022-01-27 | 0.77 | 0.84 | 0.76 | 0.81 | 22,028,894 |
2022-01-26 | 0.77 | 0.77 | 0.77 | 0.77 | 560,231 |
2022-01-25 | 0.76 | 0.77 | 0.76 | 0.77 | 4,847,006 |
2022-01-24 | 0.81 | 0.81 | 0.76 | 0.78 | 2,297,616 |
2022-01-21 | 0.83 | 0.83 | 0.81 | 0.81 | 2,525,936 |
2022-01-20 | 0.84 | 0.84 | 0.83 | 0.83 | 1,069,682 |
2022-01-19 | 0.84 | 0.84 | 0.83 | 0.84 | 4,590,173 |
2022-01-18 | 0.84 | 0.85 | 0.85 | 0.84 | 529,539 |
2022-01-17 | 0.84 | 0.84 | 0.84 | 0.84 | 531,661 |
2022-01-14 | 0.86 | 0.88 | 0.88 | 0.84 | 1,800,487 |
2022-01-13 | 0.85 | 0.86 | 0.85 | 0.86 | 2,242,511 |
2022-01-12 | 0.85 | 0.85 | 0.85 | 0.85 | 4,545,051 |
2022-01-11 | 0.93 | 0.93 | 0.84 | 0.85 | 15,436,120 |
2022-01-10 | 0.93 | 0.93 | 0.89 | 0.93 | 6,729,594 |
2022-01-07 | 0.85 | 0.93 | 0.85 | 0.93 | 9,118,399 |
2022-01-06 | 0.83 | 0.85 | 0.83 | 0.85 | 2,271,661 |
2022-01-05 | 0.83 | 0.83 | 0.81 | 0.83 | 4,463,220 |
2022-01-04 | 0.88 | 0.88 | 0.83 | 0.83 | 6,562,707 |
2022-01-03 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2021-12-31 | 0.88 | 0.88 | 0.88 | 0.88 | 2,141,367 |
2021-12-30 | 0.90 | 0.90 | 0.83 | 0.88 | 29,264,649 |
2021-12-29 | 0.98 | 0.98 | 0.98 | 0.98 | 1,256,347 |
2021-12-28 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2021-12-27 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2021-12-24 | 0.98 | 0.98 | 0.98 | 0.98 | 1,271,463 |
2021-12-23 | 0.98 | 0.98 | 0.98 | 0.98 | 1,054,382 |
2021-12-22 | 1.05 | 1.05 | 0.98 | 0.98 | 24,549,655 |
2021-12-21 | 0.93 | 1.08 | 0.90 | 1.05 | 8,833,175 |
2021-12-20 | 0.93 | 0.93 | 0.93 | 0.93 | 415,394 |
2021-12-17 | 0.85 | 0.93 | 0.83 | 0.93 | 5,169,673 |
2021-12-16 | 0.83 | 0.85 | 0.83 | 0.85 | 4,883,775 |
2021-12-15 | 0.93 | 0.93 | 0.83 | 0.83 | 7,777,193 |
2021-12-14 | 0.96 | 0.96 | 0.92 | 0.93 | 4,119,196 |
2021-12-13 | 0.97 | 0.97 | 0.92 | 0.96 | 10,832,753 |
2021-12-10 | 0.93 | 0.97 | 0.93 | 0.97 | 7,014,686 |
2021-12-09 | 0.94 | 0.97 | 0.93 | 0.93 | 3,494,781 |
2021-12-08 | 0.95 | 1.03 | 0.90 | 0.94 | 4,999,875 |
2021-12-07 | 0.95 | 0.95 | 0.90 | 0.95 | 4,793,261 |
2021-12-06 | 0.98 | 0.98 | 0.93 | 0.95 | 6,401,684 |
2021-12-03 | 0.98 | 1.01 | 0.93 | 0.98 | 12,151,940 |
2021-12-02 | 1.08 | 1.08 | 0.98 | 0.98 | 16,080,103 |
2021-12-01 | 1.08 | 1.08 | 1.08 | 1.08 | 3,976,945 |
2021-11-30 | 1.13 | 1.13 | 1.08 | 1.08 | 3,624,388 |
2021-11-29 | 1.04 | 1.15 | 1.00 | 1.13 | 17,728,768 |
2021-11-26 | 1.05 | 1.05 | 0.97 | 1.04 | 9,477,249 |
2021-11-25 | 1.10 | 1.11 | 1.05 | 1.05 | 1,712,467 |
2021-11-24 | 1.10 | 1.10 | 1.08 | 1.10 | 2,762,783 |
2021-11-23 | 1.13 | 1.13 | 1.03 | 1.10 | 7,184,507 |
2021-11-22 | 0.98 | 1.20 | 0.98 | 1.13 | 13,790,562 |
2021-11-19 | 0.98 | 1.00 | 0.98 | 0.98 | 7,415,376 |
2021-11-18 | 1.00 | 1.00 | 0.98 | 0.98 | 4,731,535 |
2021-11-17 | 1.00 | 1.00 | 0.95 | 1.00 | 6,103,239 |
2021-11-16 | 1.01 | 1.01 | 0.98 | 1.00 | 6,800,554 |
2021-11-15 | 0.98 | 1.01 | 0.98 | 1.01 | 6,598,035 |
2021-11-12 | 1.03 | 1.03 | 0.98 | 0.98 | 12,901,487 |
2021-11-11 | 1.08 | 1.08 | 1.03 | 1.03 | 7,484,350 |
2021-11-10 | 1.18 | 1.18 | 1.03 | 1.08 | 25,769,869 |
2021-11-09 | 1.01 | 1.28 | 1.01 | 1.18 | 59,667,840 |
2021-11-08 | 0.90 | 1.03 | 0.90 | 1.01 | 15,025,646 |
2021-11-05 | 0.88 | 0.91 | 0.88 | 0.90 | 6,730,241 |
2021-11-04 | 0.98 | 0.88 | 0.88 | 0.88 | 25,816,722 |
2021-11-03 | 0.98 | 0.98 | 0.98 | 0.98 | 5,162,135 |
2021-11-02 | 1.03 | 1.03 | 0.98 | 0.98 | 11,501,638 |
2021-11-01 | 1.03 | 1.03 | 1.03 | 1.03 | 11,568,610 |
2021-10-29 | 1.08 | 1.08 | 0.98 | 1.03 | 22,321,247 |
2021-10-28 | 1.15 | 1.15 | 1.08 | 1.08 | 10,339,866 |
2021-10-27 | 1.23 | 1.23 | 1.08 | 1.15 | 31,609,319 |
2021-10-26 | 1.13 | 1.28 | 1.20 | 1.23 | 56,902,728 |
2021-10-25 | 0.93 | 1.13 | 1.07 | 1.13 | 71,482,374 |
2021-10-22 | 0.61 | 0.98 | 0.85 | 0.93 | 190,727,755 |
2021-10-21 | 0.61 | 0.61 | 0.61 | 0.61 | 205,285 |
2021-10-20 | 0.60 | 0.62 | 0.60 | 0.61 | 2,387,113 |
2021-10-19 | 0.59 | 0.60 | 0.58 | 0.60 | 415,011 |
2021-10-18 | 0.59 | 0.59 | 0.59 | 0.59 | 59,839 |
2021-10-15 | 0.62 | 0.62 | 0.58 | 0.59 | 1,135,991 |
2021-10-14 | 0.59 | 0.59 | 0.59 | 0.59 | 2,780,532 |
2021-10-13 | 0.60 | 0.60 | 0.58 | 0.59 | 1,644,550 |
2021-10-12 | 0.61 | 0.61 | 0.60 | 0.60 | 815,000 |
2021-10-11 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2021-10-08 | 0.61 | 0.61 | 0.61 | 0.61 | 2,875,471 |
2021-10-07 | 0.62 | 0.62 | 0.61 | 0.61 | 1,634,944 |
2021-10-06 | 0.62 | 0.62 | 0.60 | 0.62 | 1,661,537 |
2021-10-05 | 0.63 | 0.63 | 0.62 | 0.62 | 2,600,000 |
2021-10-04 | 0.63 | 0.63 | 0.63 | 0.63 | 1,824,210 |
2021-10-01 | 0.64 | 0.64 | 0.63 | 0.63 | 1,523,821 |
2021-09-30 | 0.64 | 0.64 | 0.64 | 0.64 | 2,021,301 |
2021-09-29 | 0.65 | 0.65 | 0.63 | 0.64 | 2,900,154 |
2021-09-28 | 0.66 | 0.66 | 0.65 | 0.65 | 2,091,911 |
2021-09-27 | 0.67 | 0.67 | 0.66 | 0.66 | 1,156,160 |
2021-09-24 | 0.69 | 0.69 | 0.67 | 0.67 | 4,116,605 |
2021-09-23 | 0.69 | 0.69 | 0.69 | 0.69 | 500,000 |
2021-09-22 | 0.71 | 0.71 | 0.69 | 0.69 | 1,195,390 |
2021-09-21 | 0.71 | 0.71 | 0.71 | 0.71 | 132,702 |
2021-09-20 | 0.75 | 0.75 | 0.71 | 0.71 | 3,263,271 |
2021-09-17 | 0.76 | 0.76 | 0.75 | 0.75 | 541,145 |
2021-09-16 | 0.76 | 0.76 | 0.76 | 0.76 | 766,246 |
2021-09-15 | 0.77 | 0.77 | 0.76 | 0.76 | 691,469 |
2021-09-14 | 0.78 | 0.78 | 0.77 | 0.77 | 724,903 |
2021-09-13 | 0.78 | 0.78 | 0.78 | 0.78 | 1,401,164 |
2021-09-10 | 0.76 | 0.78 | 0.76 | 0.78 | 4,639,755 |
2021-09-09 | 0.77 | 0.77 | 0.72 | 0.76 | 6,607,685 |
2021-09-08 | 0.74 | 0.77 | 0.74 | 0.77 | 4,926,961 |
2021-09-07 | 0.73 | 0.74 | 0.73 | 0.74 | 5,189,071 |
2021-09-06 | 0.73 | 0.73 | 0.71 | 0.73 | 3,214,841 |
2021-09-03 | 0.73 | 0.75 | 0.71 | 0.73 | 5,936,926 |
2021-09-02 | 0.71 | 0.73 | 0.71 | 0.73 | 1,820,346 |
2021-09-01 | 0.72 | 0.72 | 0.71 | 0.71 | 3,118,025 |
2021-08-31 | 0.74 | 0.74 | 0.70 | 0.72 | 4,163,772 |
2021-08-30 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
2021-08-27 | 0.75 | 0.75 | 0.73 | 0.74 | 1,222,501 |
2021-08-26 | 0.75 | 0.75 | 0.75 | 0.75 | 3,225,589 |
2021-08-25 | 0.73 | 0.77 | 0.73 | 0.75 | 3,907,206 |
2021-08-24 | 0.70 | 0.72 | 0.70 | 0.72 | 3,989,140 |
2021-08-23 | 0.69 | 0.70 | 0.69 | 0.70 | 4,260,076 |
2021-08-20 | 0.64 | 0.69 | 0.64 | 0.69 | 9,436,348 |
2021-08-19 | 0.62 | 0.64 | 0.62 | 0.64 | 3,252,142 |
2021-08-18 | 0.61 | 0.62 | 0.61 | 0.62 | 3,975,000 |
2021-08-17 | 0.64 | 0.64 | 0.62 | 0.62 | 2,043,807 |
2021-08-16 | 0.68 | 0.68 | 0.64 | 0.64 | 3,969,344 |
2021-08-13 | 0.70 | 0.70 | 0.68 | 0.68 | 4,118,555 |
2021-08-12 | 0.62 | 0.70 | 0.62 | 0.70 | 5,925,106 |
2021-08-11 | 0.62 | 0.62 | 0.62 | 0.62 | 1,728,883 |
2021-08-10 | 0.62 | 0.62 | 0.62 | 0.62 | 619,605 |
2021-08-09 | 0.62 | 0.63 | 0.61 | 0.62 | 703,278 |
2021-08-06 | 0.62 | 0.62 | 0.62 | 0.62 | 1,219,683 |
2021-08-05 | 0.63 | 0.63 | 0.62 | 0.62 | 1,108,126 |
2021-08-04 | 0.64 | 0.64 | 0.62 | 0.63 | 1,485,735 |
2021-08-03 | 0.64 | 0.64 | 0.64 | 0.64 | 1,467,647 |
2021-08-02 | 0.64 | 0.64 | 0.64 | 0.64 | 1,279,672 |
2021-07-30 | 0.66 | 0.66 | 0.60 | 0.64 | 11,783,711 |
2021-07-29 | 0.67 | 0.67 | 0.66 | 0.66 | 5,113,248 |
2021-07-28 | 0.71 | 0.71 | 0.66 | 0.67 | 4,985,290 |
2021-07-27 | 0.73 | 0.73 | 0.71 | 0.71 | 866,298 |
2021-07-26 | 0.73 | 0.73 | 0.73 | 0.73 | 2,657,252 |
2021-07-23 | 0.74 | 0.74 | 0.72 | 0.73 | 1,242,042 |
2021-07-22 | 0.72 | 0.74 | 0.72 | 0.74 | 1,496,102 |
2021-07-21 | 0.72 | 0.72 | 0.71 | 0.72 | 644,990 |
2021-07-20 | 0.73 | 0.73 | 0.72 | 0.72 | 1,777,000 |
2021-07-19 | 0.73 | 0.73 | 0.73 | 0.73 | 751,513 |
2021-07-16 | 0.73 | 0.73 | 0.73 | 0.73 | 309,803 |
2021-07-15 | 0.78 | 0.78 | 0.71 | 0.73 | 5,650,868 |
2021-07-14 | 0.78 | 0.78 | 0.78 | 0.78 | 312,112 |
2021-07-13 | 0.78 | 0.78 | 0.78 | 0.78 | 523,864 |
2021-07-12 | 0.78 | 0.78 | 0.78 | 0.78 | 1,876,258 |
2021-07-09 | 0.79 | 0.79 | 0.77 | 0.78 | 3,262,864 |
2021-07-08 | 0.82 | 0.82 | 0.79 | 0.79 | 2,100,639 |
2021-07-07 | 0.76 | 0.82 | 0.76 | 0.82 | 4,142,309 |
2021-07-06 | 0.78 | 0.79 | 0.76 | 0.76 | 6,762,913 |
2021-07-05 | 0.79 | 0.79 | 0.78 | 0.78 | 3,608,692 |
2021-07-02 | 0.79 | 0.79 | 0.79 | 0.79 | 259,073 |
2021-07-01 | 0.81 | 0.81 | 0.79 | 0.79 | 1,245,335 |
2021-06-30 | 0.81 | 0.81 | 0.81 | 0.81 | 220,964 |
2021-06-29 | 0.84 | 0.84 | 0.81 | 0.81 | 1,950,092 |
2021-06-28 | 0.84 | 0.84 | 0.84 | 0.84 | 753,137 |
2021-06-25 | 0.84 | 0.84 | 0.84 | 0.84 | 385,154 |
2021-06-24 | 0.84 | 0.85 | 0.81 | 0.84 | 178,862 |
2021-06-23 | 0.86 | 0.86 | 0.84 | 0.84 | 1,329,300 |
2021-06-22 | 0.88 | 0.89 | 0.86 | 0.86 | 3,166,388 |
2021-06-21 | 0.86 | 0.88 | 0.86 | 0.88 | 9,108,672 |
2021-06-18 | 0.79 | 0.85 | 0.79 | 0.84 | 2,482,526 |
2021-06-17 | 0.81 | 0.81 | 0.78 | 0.79 | 2,663,157 |
2021-06-16 | 0.88 | 0.88 | 0.81 | 0.81 | 4,104,625 |
2021-06-15 | 0.91 | 0.93 | 0.87 | 0.88 | 4,519,858 |
2021-06-14 | 0.84 | 0.91 | 0.84 | 0.91 | 22,339,738 |
2021-06-11 | 0.71 | 0.84 | 0.70 | 0.84 | 12,342,160 |
2021-06-10 | 0.71 | 0.71 | 0.71 | 0.71 | 2,227,696 |
2021-06-09 | 0.74 | 0.74 | 0.71 | 0.71 | 5,687,231 |
2021-06-08 | 0.74 | 0.74 | 0.73 | 0.74 | 1,949,034 |
2021-06-07 | 0.76 | 0.76 | 0.74 | 0.74 | 2,598,583 |
2021-06-04 | 0.76 | 0.76 | 0.76 | 0.76 | 1,040,852 |
2021-06-03 | 0.76 | 0.76 | 0.76 | 0.76 | 1,992,447 |
2021-06-02 | 0.76 | 0.76 | 0.76 | 0.76 | 1,131,561 |
2021-06-01 | 0.80 | 0.80 | 0.76 | 0.76 | 3,574,718 |
2021-05-28 | 0.79 | 0.79 | 0.79 | 0.79 | 1,489,986 |
2021-05-27 | 0.79 | 0.79 | 0.79 | 0.79 | 365,000 |
2021-05-26 | 0.79 | 0.79 | 0.79 | 0.79 | 908,867 |
2021-05-25 | 0.83 | 0.83 | 0.78 | 0.79 | 3,946,388 |
2021-05-24 | 0.83 | 0.83 | 0.83 | 0.83 | 3,376,479 |
2021-05-21 | 0.86 | 0.87 | 0.83 | 0.83 | 5,264,156 |
2021-05-20 | 0.85 | 0.86 | 0.83 | 0.86 | 15,792,676 |
2021-05-19 | 0.87 | 0.87 | 0.85 | 0.85 | 2,737,585 |
2021-05-18 | 0.89 | 0.89 | 0.87 | 0.87 | 6,317,604 |
2021-05-17 | 0.87 | 0.89 | 0.87 | 0.89 | 6,704,127 |
2021-05-14 | 0.84 | 0.87 | 0.84 | 0.87 | 3,855,234 |
2021-05-13 | 0.86 | 0.86 | 0.85 | 0.85 | 8,206,193 |
2021-05-12 | 0.84 | 0.86 | 0.84 | 0.86 | 3,727,428 |
2021-05-11 | 0.80 | 0.84 | 0.80 | 0.84 | 5,897,900 |
2021-05-10 | 0.76 | 0.81 | 0.76 | 0.80 | 7,266,924 |
2021-05-07 | 0.76 | 0.76 | 0.76 | 0.76 | 6,991,764 |
2021-05-06 | 0.78 | 0.78 | 0.76 | 0.76 | 4,095,162 |
2021-05-05 | 0.80 | 0.80 | 0.78 | 0.78 | 8,162,961 |
2021-05-04 | 0.81 | 0.81 | 0.79 | 0.80 | 2,504,660 |
2021-04-30 | 0.81 | 0.81 | 0.80 | 0.81 | 1,776,911 |
2021-04-29 | 0.82 | 0.82 | 0.78 | 0.81 | 9,379,844 |
2021-04-28 | 0.78 | 0.84 | 0.78 | 0.82 | 8,744,944 |
2021-04-27 | 0.77 | 0.78 | 0.77 | 0.78 | 7,436,770 |
2021-04-26 | 0.76 | 0.77 | 0.73 | 0.77 | 15,867,566 |
2021-04-23 | 0.80 | 0.80 | 0.76 | 0.76 | 7,930,104 |
2021-04-22 | 0.77 | 0.80 | 0.77 | 0.80 | 6,397,793 |
2021-04-21 | 0.76 | 0.77 | 0.76 | 0.77 | 3,251,061 |
2021-04-20 | 0.83 | 0.83 | 0.76 | 0.76 | 17,471,937 |
2021-04-19 | 0.91 | 0.91 | 0.81 | 0.83 | 15,889,825 |
2021-04-16 | 0.99 | 0.99 | 0.91 | 0.91 | 13,863,095 |
2021-04-15 | 0.93 | 1.03 | 0.93 | 0.99 | 34,626,163 |
2021-04-14 | 0.91 | 0.93 | 0.90 | 0.93 | 16,413,089 |
2021-04-13 | 0.85 | 0.92 | 0.91 | 0.91 | 18,662,671 |
2021-04-12 | 0.83 | 0.85 | 0.82 | 0.85 | 7,037,727 |
2021-04-09 | 0.80 | 0.86 | 0.80 | 0.83 | 15,241,732 |
2021-04-08 | 0.74 | 0.82 | 0.74 | 0.80 | 29,179,308 |
2021-04-07 | 0.73 | 0.74 | 0.73 | 0.74 | 10,464,532 |
2021-04-06 | 0.69 | 0.74 | 0.69 | 0.73 | 24,711,420 |
2021-04-01 | 0.65 | 0.69 | 0.65 | 0.69 | 31,660,603 |
2021-03-31 | 0.57 | 0.69 | 0.57 | 0.65 | 31,705,133 |
2021-03-30 | 0.55 | 0.58 | 0.55 | 0.57 | 42,351,557 |
2021-03-29 | 0.53 | 0.53 | 0.53 | 0.53 | 3,677,466 |
2021-03-26 | 0.55 | 0.55 | 0.52 | 0.53 | 5,510,868 |
2021-03-25 | 0.57 | 0.57 | 0.55 | 0.55 | 1,899,085 |
2021-03-24 | 0.57 | 0.57 | 0.57 | 0.57 | 1,290,627 |
2021-03-23 | 0.59 | 0.59 | 0.57 | 0.57 | 4,258,902 |
2021-03-22 | 0.60 | 0.60 | 0.59 | 0.59 | 10,295,195 |
2021-03-19 | 0.62 | 0.62 | 0.60 | 0.60 | 129,461,091 |
2021-03-18 | 0.62 | 0.62 | 0.62 | 0.62 | 12,856,417 |
2021-03-17 | 0.59 | 0.62 | 0.59 | 0.62 | 3,443,913 |
2021-03-16 | 0.58 | 0.59 | 0.58 | 0.59 | 9,833,331 |
2021-03-15 | 0.59 | 0.59 | 0.58 | 0.58 | 2,742,577 |
2021-03-12 | 0.58 | 0.60 | 0.58 | 0.59 | 6,153,672 |
2021-03-11 | 0.62 | 0.62 | 0.57 | 0.59 | 17,247,994 |
2021-03-10 | 0.66 | 0.66 | 0.61 | 0.62 | 7,415,558 |
2021-03-09 | 0.66 | 0.66 | 0.66 | 0.66 | 4,944,166 |
2021-03-08 | 0.66 | 0.66 | 0.66 | 0.66 | 1,560,828 |
2021-03-05 | 0.66 | 0.66 | 0.66 | 0.66 | 2,400,341 |
2021-03-04 | 0.66 | 0.66 | 0.66 | 0.66 | 2,511,847 |
2021-03-03 | 0.66 | 0.66 | 0.66 | 0.66 | 5,071,364 |
2021-03-02 | 0.66 | 0.66 | 0.66 | 0.66 | 639,034 |
2021-03-01 | 0.66 | 0.66 | 0.65 | 0.66 | 1,206,730 |
2021-02-26 | 0.67 | 0.67 | 0.61 | 0.66 | 18,475,618 |
2021-02-25 | 0.68 | 0.68 | 0.67 | 0.67 | 5,560,877 |
2021-02-24 | 0.68 | 0.68 | 0.68 | 0.68 | 1,703,727 |
2021-02-23 | 0.71 | 0.67 | 0.67 | 0.67 | 6,456,851 |
2021-02-22 | 0.73 | 0.73 | 0.71 | 0.71 | 1,985,406 |
2021-02-19 | 0.78 | 0.78 | 0.73 | 0.73 | 3,071,256 |
2021-02-18 | 0.81 | 0.81 | 0.76 | 0.78 | 9,348,393 |
2021-02-17 | 0.85 | 0.85 | 0.81 | 0.81 | 5,778,634 |
2021-02-16 | 0.83 | 0.85 | 0.82 | 0.85 | 7,638,526 |
2021-02-15 | 0.83 | 0.87 | 0.83 | 0.83 | 13,164,961 |
2021-02-12 | 0.80 | 0.86 | 0.78 | 0.83 | 17,249,499 |
2021-02-11 | 0.72 | 0.79 | 0.72 | 0.79 | 43,673,099 |
2021-02-10 | 0.64 | 0.79 | 0.64 | 0.72 | 49,740,644 |
2021-02-09 | 0.62 | 0.64 | 0.62 | 0.64 | 7,634,472 |
2021-02-08 | 0.63 | 0.63 | 0.62 | 0.62 | 6,884,602 |
2021-02-05 | 0.64 | 0.64 | 0.64 | 0.64 | 2,283,597 |
2021-02-04 | 0.67 | 0.67 | 0.64 | 0.64 | 4,445,397 |
2021-02-03 | 0.66 | 0.68 | 0.65 | 0.67 | 2,888,128 |
2021-02-02 | 0.64 | 0.68 | 0.64 | 0.66 | 9,915,944 |
2021-02-01 | 0.58 | 0.69 | 0.58 | 0.64 | 21,593,903 |
2021-01-29 | 0.58 | 0.58 | 0.58 | 0.58 | 223,517 |
2021-01-28 | 0.59 | 0.59 | 0.58 | 0.58 | 1,791,887 |
2021-01-27 | 0.59 | 0.59 | 0.59 | 0.59 | 4,369,417 |
2021-01-26 | 0.60 | 0.60 | 0.59 | 0.59 | 3,153,324 |
2021-01-25 | 0.62 | 0.62 | 0.58 | 0.60 | 12,604,411 |
2021-01-22 | 0.65 | 0.65 | 0.62 | 0.62 | 9,203,891 |
2021-01-21 | 0.66 | 0.66 | 0.65 | 0.65 | 5,950,201 |
2021-01-20 | 0.68 | 0.68 | 0.65 | 0.66 | 9,090,262 |
2021-01-19 | 0.73 | 0.73 | 0.68 | 0.68 | 5,041,546 |
2021-01-18 | 0.71 | 0.74 | 0.71 | 0.73 | 4,247,164 |
2021-01-15 | 0.71 | 0.71 | 0.71 | 0.71 | 6,441,346 |
2021-01-14 | 0.74 | 0.74 | 0.71 | 0.71 | 6,997,547 |
2021-01-13 | 0.80 | 0.76 | 0.76 | 0.76 | 6,936,594 |
2021-01-12 | 0.81 | 0.80 | 0.80 | 0.80 | 12,682,332 |
2021-01-11 | 0.73 | 0.84 | 0.73 | 0.81 | 28,837,043 |
2021-01-08 | 0.69 | 0.73 | 0.68 | 0.73 | 14,710,763 |
2021-01-07 | 0.73 | 0.78 | 0.67 | 0.69 | 42,387,367 |
2021-01-06 | 0.66 | 0.69 | 0.64 | 0.69 | 29,439,490 |
2021-01-05 | 0.56 | 0.69 | 0.55 | 0.66 | 61,267,923 |
2021-01-04 | 0.55 | 0.57 | 0.51 | 0.56 | 28,897,573 |
2020-12-31 | 0.49 | 0.53 | 0.49 | 0.53 | 14,595,543 |
2020-12-30 | 0.52 | 0.53 | 0.48 | 0.49 | 14,330,314 |
2020-12-29 | 0.53 | 0.56 | 0.51 | 0.52 | 21,719,401 |
2020-12-24 | 0.52 | 0.51 | 0.51 | 0.51 | 2,885,574 |
2020-12-23 | 0.51 | 0.52 | 0.50 | 0.52 | 8,021,571 |
2020-12-22 | 0.53 | 0.52 | 0.52 | 0.52 | 9,903,589 |
2020-12-21 | 0.54 | 0.56 | 0.51 | 0.53 | 10,756,339 |
2020-12-18 | 0.52 | 0.56 | 0.51 | 0.54 | 23,856,655 |
2020-12-17 | 0.49 | 0.52 | 0.48 | 0.52 | 7,172,203 |
2020-12-16 | 0.45 | 0.51 | 0.45 | 0.49 | 11,711,670 |
2020-12-15 | 0.44 | 0.45 | 0.42 | 0.45 | 14,180,777 |
2020-12-14 | 0.43 | 0.44 | 0.41 | 0.44 | 9,971,476 |
2020-12-11 | 0.48 | 0.48 | 0.44 | 0.44 | 8,406,857 |
2020-12-10 | 0.49 | 0.50 | 0.48 | 0.48 | 7,586,794 |
2020-12-09 | 0.52 | 0.52 | 0.48 | 0.49 | 10,904,389 |
2020-12-08 | 0.53 | 0.54 | 0.52 | 0.52 | 8,709,768 |
2020-12-07 | 0.50 | 0.55 | 0.52 | 0.53 | 11,054,032 |
2020-12-04 | 0.61 | 0.61 | 0.49 | 0.50 | 23,026,785 |
2020-12-03 | 0.43 | 0.68 | 0.43 | 0.61 | 62,447,630 |
2020-12-02 | 0.39 | 0.48 | 0.39 | 0.43 | 28,009,062 |
2020-12-01 | 0.38 | 0.40 | 0.40 | 0.40 | 3,353,690 |
2020-11-30 | 0.37 | 0.46 | 0.36 | 0.38 | 31,913,832 |
2020-11-27 | 0.38 | 0.38 | 0.36 | 0.36 | 8,291,919 |
2020-11-26 | 0.45 | 0.38 | 0.36 | 0.38 | 35,216,176 |
2020-11-25 | 0.65 | 0.65 | 0.65 | 0.65 | 1,059,401 |
2020-11-24 | 0.63 | 0.65 | 0.63 | 0.65 | 635,835 |
2020-11-23 | 0.63 | 0.63 | 0.63 | 0.63 | 327,033 |
2020-11-20 | 0.63 | 0.63 | 0.63 | 0.63 | 459,499 |
2020-11-19 | 0.63 | 0.63 | 0.60 | 0.63 | 1,524,027 |
2020-11-18 | 0.63 | 0.63 | 0.63 | 0.63 | 4,324,718 |
2020-11-17 | 0.63 | 0.63 | 0.63 | 0.63 | 139,333 |
2020-11-16 | 0.63 | 0.63 | 0.63 | 0.63 | 285,811 |
2020-11-13 | 0.68 | 0.68 | 0.60 | 0.63 | 1,933,175 |
2020-11-12 | 0.63 | 0.68 | 0.63 | 0.68 | 10,431,309 |
2020-11-11 | 0.83 | 0.83 | 0.83 | 0.83 | 116,433 |
2020-11-10 | 0.88 | 0.88 | 0.83 | 0.83 | 2,228,842 |
2020-11-09 | 0.93 | 0.93 | 0.88 | 0.88 | 1,235,371 |
2020-11-06 | 0.90 | 0.93 | 0.90 | 0.93 | 211,859 |
2020-11-05 | 0.88 | 0.90 | 0.88 | 0.90 | 755,635 |
2020-11-04 | 0.93 | 0.93 | 0.85 | 0.88 | 1,926,494 |
2020-11-03 | 0.93 | 0.93 | 0.93 | 0.93 | 731,835 |
2020-11-02 | 0.93 | 0.93 | 0.93 | 0.93 | 698,953 |
2020-10-30 | 1.03 | 1.03 | 0.93 | 0.93 | 2,986,812 |
2020-10-29 | 0.95 | 1.03 | 0.90 | 1.00 | 205,959 |
2020-10-28 | 1.05 | 1.05 | 0.93 | 0.95 | 3,191,991 |
2020-10-27 | 1.15 | 1.15 | 1.03 | 1.05 | 4,182,781 |
2020-10-26 | 1.13 | 1.15 | 1.13 | 1.15 | 1,556,034 |
2020-10-23 | 1.03 | 1.13 | 1.03 | 1.13 | 4,790,808 |
2020-10-22 | 1.28 | 1.28 | 1.03 | 1.03 | 4,388,824 |
2020-10-21 | 1.28 | 1.28 | 1.28 | 1.28 | 1,135,450 |
2020-10-20 | 1.28 | 1.33 | 1.20 | 1.28 | 5,575,343 |
2020-10-16 | 0.90 | 0.98 | 0.85 | 0.98 | 2,011,811 |
2020-10-15 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-10-14 | 0.90 | 0.90 | 0.90 | 0.90 | 645,774 |
2020-10-13 | 0.90 | 0.90 | 0.90 | 0.90 | 717,376 |
2020-10-12 | 0.90 | 0.90 | 0.90 | 0.90 | 524,474 |
2020-10-09 | 0.90 | 0.90 | 0.90 | 0.90 | 72,642 |
2020-10-08 | 0.95 | 0.95 | 0.90 | 0.90 | 1,533,253 |
2020-10-07 | 0.95 | 0.95 | 0.95 | 0.95 | 1,151,758 |
2020-10-06 | 0.93 | 0.95 | 0.93 | 0.95 | 2,054,375 |
2020-10-05 | 0.90 | 0.95 | 0.90 | 0.93 | 1,368,736 |
2020-10-02 | 0.90 | 0.90 | 0.90 | 0.90 | 1,021,465 |
2020-10-01 | 0.85 | 0.90 | 0.85 | 0.90 | 755,956 |
2020-09-30 | 0.85 | 0.85 | 0.85 | 0.85 | 212,126 |
2020-09-29 | 0.85 | 0.85 | 0.85 | 0.85 | 249,328 |
2020-09-28 | 0.85 | 0.85 | 0.85 | 0.85 | 142,124 |
2020-09-25 | 0.85 | 0.85 | 0.85 | 0.85 | 355,000 |
2020-09-24 | 0.85 | 0.85 | 0.85 | 0.85 | 216,290 |
2020-09-23 | 0.85 | 0.85 | 0.85 | 0.85 | 127,828 |
2020-09-22 | 0.85 | 0.85 | 0.85 | 0.85 | 511,756 |
2020-09-21 | 0.88 | 0.88 | 0.85 | 0.85 | 945,560 |
2020-09-18 | 0.83 | 0.88 | 0.83 | 0.88 | 1,618,866 |
2020-09-17 | 0.85 | 0.85 | 0.83 | 0.83 | 315,000 |
2020-09-16 | 0.83 | 0.85 | 0.83 | 0.85 | 639,429 |
2020-09-15 | 0.85 | 0.85 | 0.83 | 0.83 | 179,316 |
2020-09-14 | 0.88 | 0.88 | 0.85 | 0.85 | 1,013,410 |
2020-09-11 | 0.90 | 0.90 | 0.88 | 0.88 | 316,460 |
2020-09-10 | 0.93 | 0.93 | 0.90 | 0.93 | 100,719 |
2020-09-09 | 0.93 | 0.93 | 0.93 | 0.93 | 234,639 |
2020-09-08 | 0.93 | 0.93 | 0.93 | 0.93 | 1,028,706 |
2020-09-07 | 0.93 | 0.95 | 0.88 | 0.93 | 1,752,368 |
2020-09-04 | 0.90 | 0.95 | 0.90 | 0.93 | 6,551,510 |
2020-09-03 | 1.25 | 1.28 | 0.85 | 0.90 | 6,032,985 |
2020-09-02 | 1.10 | 1.50 | 1.10 | 1.23 | 11,953,983 |
2020-09-01 | 0.88 | 1.15 | 0.80 | 1.10 | 10,614,260 |
2020-08-28 | 0.88 | 0.88 | 0.88 | 0.88 | 903,976 |
2020-08-27 | 0.88 | 0.88 | 0.88 | 0.88 | 516,311 |
2020-08-26 | 0.88 | 0.88 | 0.88 | 0.88 | 804,008 |
2020-08-25 | 0.88 | 0.88 | 0.88 | 0.88 | 5,959 |
2020-08-24 | 0.88 | 0.88 | 0.88 | 0.88 | 9,991 |
2020-08-21 | 0.88 | 0.88 | 0.88 | 0.88 | 49,501 |
2020-08-20 | 0.88 | 0.88 | 0.88 | 0.88 | 107,827 |
2020-08-19 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2020-08-18 | 0.88 | 0.88 | 0.88 | 0.88 | 3,105 |
2020-08-17 | 0.88 | 0.88 | 0.80 | 0.88 | 128,930 |
2020-08-14 | 0.90 | 0.90 | 0.88 | 0.88 | 1,091,451 |
2020-08-13 | 0.90 | 0.90 | 0.85 | 0.90 | 336,177 |
2020-08-12 | 0.88 | 0.90 | 0.88 | 0.90 | 1,490,202 |
2020-08-11 | 0.88 | 0.88 | 0.88 | 0.88 | 270,448 |
2020-08-10 | 0.93 | 0.93 | 0.93 | 0.93 | 550,607 |
2020-08-07 | 0.93 | 0.93 | 0.85 | 0.93 | 90,353 |
2020-08-06 | 0.93 | 0.93 | 0.93 | 0.93 | 124,613 |
2020-08-05 | 0.93 | 0.93 | 0.93 | 0.93 | 368,639 |
2020-08-04 | 0.93 | 0.93 | 0.93 | 0.93 | 115,834 |
2020-08-03 | 0.93 | 0.93 | 0.93 | 0.93 | 1,318 |
2020-07-31 | 0.93 | 0.93 | 0.93 | 0.93 | 1,277,149 |
2020-07-30 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2020-07-29 | 0.93 | 0.93 | 0.93 | 0.93 | 375,917 |
2020-07-28 | 0.93 | 0.93 | 0.85 | 0.93 | 0 |
2020-07-27 | 0.93 | 0.93 | 0.93 | 0.93 | 168,067 |
2020-07-24 | 0.93 | 0.93 | 0.93 | 0.93 | 6,850 |
2020-07-23 | 0.93 | 0.93 | 0.93 | 0.93 | 88,000 |
2020-07-22 | 0.93 | 0.93 | 0.93 | 0.93 | 396,123 |
2020-07-21 | 0.93 | 0.93 | 0.85 | 0.93 | 850,000 |
2020-07-20 | 0.93 | 0.93 | 0.93 | 0.93 | 8,437 |
2020-07-17 | 0.93 | 0.93 | 0.93 | 0.93 | 10,757 |
2020-07-16 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2020-07-15 | 0.93 | 0.93 | 0.93 | 0.93 | 189,067 |
2020-07-14 | 0.93 | 0.93 | 0.93 | 0.93 | 28,852 |
2020-07-13 | 0.93 | 0.93 | 0.93 | 0.93 | 119,585 |
2020-07-10 | 0.93 | 0.93 | 0.93 | 0.93 | 641,105 |
2020-07-09 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2020-07-08 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2020-07-07 | 0.93 | 0.93 | 0.93 | 0.93 | 298,952 |
2020-07-06 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2020-07-03 | 0.93 | 0.93 | 0.93 | 0.93 | 2,721,733 |
2020-07-02 | 0.93 | 0.93 | 0.93 | 0.93 | 339,115 |
2020-07-01 | 0.85 | 0.93 | 0.85 | 0.93 | 2,549,518 |
2020-06-30 | 0.85 | 0.85 | 0.80 | 0.85 | 122,594 |
2020-06-29 | 0.85 | 0.85 | 0.85 | 0.85 | 186,183 |
2020-06-26 | 0.85 | 0.85 | 0.85 | 0.85 | 134,074 |
2020-06-25 | 0.85 | 0.85 | 0.85 | 0.85 | 1,652,618 |
2020-06-24 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-06-23 | 0.83 | 0.88 | 0.83 | 0.85 | 452,011 |
2020-06-22 | 0.83 | 0.83 | 0.83 | 0.83 | 775,455 |
2020-06-19 | 0.83 | 0.83 | 0.83 | 0.83 | 54,923 |
2020-06-18 | 0.83 | 0.83 | 0.80 | 0.83 | 617,951 |
2020-06-17 | 0.83 | 0.83 | 0.83 | 0.83 | 48,000 |
2020-06-16 | 0.83 | 0.83 | 0.83 | 0.83 | 522,586 |
2020-06-15 | 0.90 | 0.90 | 0.83 | 0.83 | 3,401,457 |
2020-06-12 | 0.90 | 0.90 | 0.90 | 0.90 | 631,891 |
2020-06-11 | 0.90 | 0.93 | 0.90 | 0.90 | 60,226 |
2020-06-10 | 0.93 | 0.93 | 0.90 | 0.90 | 1,716,175 |
2020-06-09 | 0.98 | 0.98 | 0.93 | 0.93 | 777,872 |
2020-06-08 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2020-06-05 | 0.98 | 0.98 | 0.98 | 0.98 | 425,639 |
2020-06-04 | 0.98 | 0.98 | 0.98 | 0.98 | 1,498,805 |
2020-06-03 | 0.98 | 1.00 | 0.98 | 0.98 | 736,723 |
2020-06-02 | 0.90 | 0.98 | 0.90 | 0.98 | 3,083,905 |
2020-06-01 | 0.88 | 0.90 | 0.88 | 0.90 | 544,447 |
2020-05-29 | 0.98 | 0.98 | 0.88 | 0.98 | 5,417,395 |
2020-05-28 | 0.98 | 0.98 | 0.98 | 0.98 | 234,160 |
2020-05-27 | 1.00 | 1.00 | 0.98 | 1.00 | 862,682 |
2020-05-26 | 1.00 | 1.00 | 1.00 | 1.00 | 1,095,051 |
2020-05-22 | 1.00 | 1.00 | 1.00 | 1.00 | 268,567 |
2020-05-21 | 0.98 | 1.03 | 0.98 | 1.00 | 647,047 |
2020-05-20 | 0.95 | 0.98 | 0.95 | 0.98 | 478,659 |
2020-05-19 | 0.93 | 0.95 | 0.93 | 0.95 | 1,149,148 |
2020-05-18 | 1.03 | 1.03 | 0.93 | 1.03 | 1,229,803 |
2020-05-15 | 1.05 | 1.05 | 1.03 | 1.03 | 5,510,881 |
2020-05-14 | 1.05 | 1.05 | 1.05 | 1.05 | 194,012 |
2020-05-13 | 1.05 | 1.05 | 1.05 | 1.05 | 178,988 |
2020-05-12 | 1.05 | 1.05 | 1.05 | 1.05 | 9,131 |
2020-05-11 | 1.08 | 1.08 | 1.05 | 1.05 | 1,079,212 |
2020-05-07 | 1.08 | 1.08 | 1.08 | 1.08 | 181,562 |
2020-05-06 | 1.05 | 1.08 | 1.05 | 1.08 | 1,645,970 |
2020-05-05 | 1.13 | 1.13 | 1.05 | 1.05 | 342,379 |
2020-05-04 | 1.13 | 1.13 | 1.13 | 1.13 | 390,443 |
2020-05-01 | 1.05 | 1.15 | 1.05 | 1.13 | 5,531,150 |
2020-04-30 | 0.90 | 1.05 | 0.90 | 0.90 | 3,084,612 |
2020-04-29 | 0.85 | 0.90 | 0.85 | 0.90 | 859,488 |
2020-04-28 | 0.85 | 0.88 | 0.85 | 0.85 | 926,567 |
2020-04-27 | 0.85 | 0.85 | 0.83 | 0.85 | 2,221,570 |
2020-04-24 | 0.85 | 0.85 | 0.85 | 0.85 | 330,132 |
2020-04-23 | 0.85 | 0.85 | 0.85 | 0.85 | 85,505 |
2020-04-22 | 0.85 | 0.85 | 0.85 | 0.85 | 1,380,677 |
2020-04-21 | 0.68 | 0.85 | 0.68 | 0.85 | 2,134,621 |
2020-04-20 | 0.65 | 0.68 | 0.65 | 0.68 | 1,200,052 |
2020-04-17 | 0.65 | 0.65 | 0.65 | 0.65 | 1,078,191 |
2020-04-16 | 0.65 | 0.65 | 0.65 | 0.65 | 2,400,122 |
2020-04-15 | 0.68 | 0.68 | 0.68 | 0.68 | 2,006,477 |
2020-04-14 | 0.55 | 0.63 | 0.55 | 0.55 | 755,115 |
2020-04-09 | 0.55 | 0.55 | 0.55 | 0.55 | 262,497 |
2020-04-08 | 0.55 | 0.55 | 0.55 | 0.55 | 220,000 |
2020-04-07 | 0.55 | 0.55 | 0.55 | 0.55 | 814,861 |
2020-04-06 | 0.55 | 0.55 | 0.55 | 0.55 | 443,230 |
2020-04-03 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-04-03 | 0.60 | 0.60 | 0.55 | 0.55 | 412,481 |
2020-04-02 | 0.60 | 0.60 | 0.60 | 0.60 | 131,350 |
2020-04-02 | 0.60 | 0.60 | 0.60 | 0.60 | 21,350 |
2020-04-01 | 0.60 | 0.60 | 0.60 | 0.60 | 363,626 |
2020-04-01 | 0.60 | 0.60 | 0.60 | 0.60 | 363,626 |
2020-03-31 | 0.58 | 0.63 | 0.58 | 0.58 | 804,635 |
2020-03-30 | 0.40 | 0.80 | 0.40 | 0.40 | 15,699,935 |
2020-03-27 | 0.38 | 0.40 | 0.38 | 0.38 | 1,638,677 |
2020-03-26 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-03-25 | 0.43 | 0.43 | 0.43 | 0.43 | 440,303 |
2020-03-24 | 0.43 | 0.43 | 0.43 | 0.43 | 70,000 |
2020-03-23 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-03-20 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-03-19 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
2020-03-18 | 0.43 | 0.43 | 0.40 | 0.43 | 500,000 |
2020-03-17 | 0.43 | 0.43 | 0.40 | 0.43 | 650,000 |
2020-03-16 | 0.43 | 0.43 | 0.43 | 0.43 | 275,000 |
2020-03-13 | 0.43 | 0.43 | 0.43 | 0.43 | 988,601 |
2020-03-12 | 0.48 | 0.48 | 0.43 | 0.48 | 1,802,957 |
2020-03-11 | 0.53 | 0.53 | 0.48 | 0.53 | 4,975 |
2020-03-10 | 0.53 | 0.53 | 0.53 | 0.53 | 62,500 |
2020-03-09 | 0.53 | 0.53 | 0.53 | 0.53 | 263,065 |
2020-03-06 | 0.63 | 0.63 | 0.53 | 0.53 | 9,899,392 |
2020-03-05 | 0.63 | 0.63 | 0.63 | 0.63 | 17,672 |
2020-03-04 | 0.65 | 0.65 | 0.63 | 0.65 | 911,495 |
2020-03-03 | 0.65 | 0.65 | 0.65 | 0.65 | 149,704 |
2020-03-02 | 0.65 | 0.65 | 0.65 | 0.65 | 1,327,644 |
2020-02-28 | 0.73 | 0.73 | 0.65 | 0.73 | 388,022 |
2020-02-27 | 0.78 | 0.78 | 0.73 | 0.78 | 1,210,648 |
2020-02-26 | 0.78 | 0.78 | 0.78 | 0.78 | 35,000 |
2020-02-25 | 0.80 | 0.80 | 0.78 | 0.80 | 624,036 |
2020-02-24 | 0.80 | 0.80 | 0.80 | 0.80 | 396,772 |
2020-02-21 | 0.80 | 0.80 | 0.75 | 0.80 | 597,218 |
2020-02-20 | 0.80 | 0.80 | 0.80 | 0.80 | 553,488 |
2020-02-19 | 0.80 | 0.80 | 0.80 | 0.80 | 263,786 |
2020-02-18 | 0.75 | 0.80 | 0.75 | 0.80 | 423,734 |
2020-02-17 | 0.75 | 0.75 | 0.75 | 0.75 | 1,525,665 |
2020-02-14 | 0.75 | 0.75 | 0.75 | 0.75 | 332,781 |
2020-02-13 | 0.75 | 0.75 | 0.75 | 0.75 | 975,231 |
2020-02-12 | 0.75 | 0.75 | 0.75 | 0.75 | 5,058,856 |
2020-02-11 | 0.75 | 0.75 | 0.75 | 0.75 | 293,383 |
2020-02-10 | 0.78 | 0.78 | 0.75 | 0.75 | 327,010 |
2020-02-07 | 0.83 | 0.83 | 0.78 | 0.78 | 974,807 |
2020-02-06 | 0.88 | 0.88 | 0.83 | 0.83 | 2,855,212 |
2020-02-05 | 0.80 | 0.88 | 0.75 | 0.88 | 10,053,703 |
2020-02-04 | 0.80 | 0.83 | 0.75 | 0.80 | 5,072,140 |
2020-02-03 | 0.65 | 0.78 | 0.65 | 0.78 | 9,726,236 |
2020-01-31 | 0.63 | 0.65 | 0.60 | 0.63 | 95,935 |
2020-01-30 | 0.70 | 0.70 | 0.63 | 0.63 | 3,014,937 |
2020-01-29 | 0.70 | 0.70 | 0.70 | 0.70 | 611,167 |
2020-01-28 | 0.68 | 0.70 | 0.65 | 0.70 | 779,936 |
2020-01-27 | 0.68 | 0.68 | 0.68 | 0.68 | 838,533 |
2020-01-24 | 0.70 | 0.70 | 0.68 | 0.68 | 1,597,325 |
2020-01-23 | 0.70 | 0.70 | 0.70 | 0.70 | 93,433 |
2020-01-22 | 0.70 | 0.70 | 0.70 | 0.70 | 345,060 |
2020-01-21 | 0.70 | 0.70 | 0.70 | 0.70 | 230,000 |
2020-01-20 | 0.73 | 0.73 | 0.70 | 0.70 | 150,412 |
2020-01-17 | 0.73 | 0.73 | 0.73 | 0.73 | 1,466,116 |
2020-01-16 | 0.73 | 0.73 | 0.70 | 0.73 | 1,304,943 |
2020-01-15 | 0.75 | 0.75 | 0.73 | 0.73 | 430,339 |
2020-01-14 | 0.75 | 0.75 | 0.75 | 0.75 | 647,749 |
2020-01-13 | 0.75 | 0.75 | 0.75 | 0.75 | 349,246 |
2020-01-10 | 0.75 | 0.75 | 0.75 | 0.75 | 253,100 |
2020-01-09 | 0.75 | 0.75 | 0.75 | 0.75 | 513,301 |
2020-01-08 | 0.75 | 0.75 | 0.75 | 0.75 | 220,000 |
2020-01-07 | 0.75 | 0.75 | 0.75 | 0.75 | 28,722 |
2020-01-06 | 0.75 | 0.75 | 0.75 | 0.75 | 2,266,496 |
2020-01-03 | 0.75 | 0.75 | 0.75 | 0.75 | 64,524 |
2020-01-02 | 0.78 | 0.78 | 0.75 | 0.75 | 5,468,447 |
2019-12-31 | 0.78 | 0.78 | 0.78 | 0.78 | 110,455 |
2019-12-30 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-12-27 | 0.78 | 0.78 | 0.78 | 0.78 | 255,000 |
2019-12-24 | 0.78 | 0.78 | 0.78 | 0.78 | 90,489 |
2019-12-23 | 0.78 | 0.78 | 0.78 | 0.78 | 572,032 |
2019-12-20 | 0.78 | 0.78 | 0.78 | 0.78 | 45,912 |
2019-12-19 | 0.78 | 0.78 | 0.78 | 0.78 | 302,697 |
2019-12-18 | 0.78 | 0.78 | 0.78 | 0.78 | 69,437 |
2019-12-17 | 0.78 | 0.78 | 0.78 | 0.78 | 1,005,891 |
2019-12-16 | 0.78 | 0.78 | 0.73 | 0.78 | 753,414 |
2019-12-13 | 0.78 | 0.78 | 0.78 | 0.78 | 678,768 |
2019-12-12 | 0.75 | 0.80 | 0.75 | 0.78 | 3,425,382 |
2019-12-11 | 0.78 | 0.78 | 0.75 | 0.75 | 1,160,751 |
2019-12-10 | 0.78 | 0.78 | 0.78 | 0.78 | 278,133 |
2019-12-09 | 0.75 | 0.88 | 0.75 | 0.78 | 4,226,055 |
2019-12-06 | 0.75 | 0.75 | 0.75 | 0.73 | 15,000 |
2019-12-05 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2019-12-04 | 0.73 | 0.73 | 0.73 | 0.73 | 1,343,213 |
2019-12-03 | 0.73 | 0.73 | 0.73 | 0.73 | 10,000 |
2019-12-02 | 0.73 | 0.73 | 0.73 | 0.73 | 508,877 |
2019-11-29 | 0.73 | 0.73 | 0.73 | 0.73 | 994,875 |
2019-11-28 | 0.73 | 0.73 | 0.73 | 0.73 | 535,350 |
2019-11-27 | 0.73 | 0.73 | 0.73 | 0.73 | 7,247 |
2019-11-26 | 0.70 | 0.73 | 0.70 | 0.73 | 1,502,487 |
2019-11-25 | 0.70 | 0.70 | 0.70 | 0.70 | 772,940 |
2019-11-22 | 0.68 | 0.70 | 0.68 | 0.70 | 2,692,881 |
2019-11-21 | 0.75 | 0.78 | 0.68 | 0.68 | 2,695,514 |
2019-11-20 | 0.75 | 0.75 | 0.75 | 0.75 | 561,380 |
2019-11-19 | 0.75 | 0.78 | 0.70 | 0.75 | 2,418,748 |
2019-11-18 | 0.70 | 0.75 | 0.70 | 0.75 | 3,237,387 |
2019-11-15 | 0.75 | 0.75 | 0.68 | 0.70 | 2,544,950 |
2019-11-14 | 0.85 | 0.88 | 0.73 | 0.75 | 5,495,157 |
2019-11-13 | 0.70 | 0.90 | 0.70 | 0.85 | 5,890,212 |
2019-11-12 | 0.75 | 0.75 | 0.68 | 0.70 | 5,329,859 |
2019-11-11 | 0.75 | 0.75 | 0.75 | 0.75 | 1,361,563 |
2019-11-08 | 0.78 | 0.78 | 0.75 | 0.75 | 1,375,797 |
2019-11-07 | 0.80 | 0.80 | 0.78 | 0.78 | 2,596,774 |
2019-11-06 | 0.80 | 0.80 | 0.80 | 0.80 | 1,078,153 |
2019-11-05 | 0.70 | 0.90 | 0.68 | 0.80 | 8,590,538 |
2019-11-04 | 0.80 | 0.80 | 0.68 | 0.70 | 10,916,012 |
2019-11-01 | 0.95 | 1.00 | 0.78 | 0.80 | 18,972,674 |
2019-10-31 | 0.68 | 1.33 | 0.68 | 0.95 | 85,728,658 |
2019-10-30 | 0.60 | 0.73 | 0.60 | 0.68 | 6,856,580 |
2019-10-29 | 0.63 | 0.63 | 0.60 | 0.63 | 815,715 |
2019-10-28 | 0.63 | 0.63 | 0.63 | 0.63 | 111,855 |
2019-10-25 | 0.63 | 0.65 | 0.63 | 0.63 | 4,598,808 |
2019-10-24 | 0.68 | 0.68 | 0.63 | 0.63 | 750,000 |
2019-10-23 | 0.68 | 0.68 | 0.68 | 0.68 | 307,693 |
2019-10-22 | 0.68 | 0.68 | 0.68 | 0.68 | 371,388 |
2019-10-21 | 0.68 | 0.68 | 0.68 | 0.68 | 13,431 |
2019-10-18 | 0.53 | 0.68 | 0.53 | 0.68 | 3,398,966 |
2019-10-17 | 0.53 | 0.53 | 0.53 | 0.53 | 255,844 |
2019-10-16 | 0.53 | 0.53 | 0.53 | 0.53 | 2,911,613 |
2019-10-15 | 0.53 | 0.53 | 0.53 | 0.53 | 653,783 |
2019-10-14 | 0.53 | 0.53 | 0.53 | 0.53 | 101,682 |
2019-10-11 | 0.53 | 0.53 | 0.50 | 0.53 | 914,239 |
2019-10-10 | 0.55 | 0.55 | 0.53 | 0.55 | 500,000 |
2019-10-09 | 0.55 | 0.55 | 0.55 | 0.55 | 189,390 |
2019-10-08 | 0.55 | 0.55 | 0.55 | 0.55 | 612,767 |
2019-10-07 | 0.55 | 0.55 | 0.55 | 0.55 | 1,292,536 |
2019-10-04 | 0.55 | 0.55 | 0.55 | 0.55 | 518,142 |
2019-10-03 | 0.55 | 0.55 | 0.55 | 0.55 | 50,000 |
2019-10-02 | 0.53 | 0.58 | 0.53 | 0.55 | 5,607,160 |
2019-10-01 | 0.53 | 0.53 | 0.53 | 0.53 | 415,386 |
2019-09-30 | 0.57 | 0.57 | 0.48 | 0.53 | 11,984,927 |
2019-09-27 | 0.57 | 0.57 | 0.57 | 0.57 | 400,000 |
2019-09-26 | 0.57 | 0.57 | 0.57 | 0.57 | 1,023,199 |
2019-09-25 | 0.63 | 0.63 | 0.52 | 0.57 | 6,582,871 |
2019-09-24 | 0.63 | 0.63 | 0.63 | 0.63 | 1,316,898 |
2019-09-23 | 0.63 | 0.63 | 0.63 | 0.63 | 831,150 |
2019-09-20 | 0.63 | 0.65 | 0.63 | 0.63 | 1,889,780 |
2019-09-19 | 0.78 | 0.78 | 0.63 | 0.63 | 9,035,717 |
2019-09-18 | 0.78 | 0.78 | 0.78 | 0.78 | 253,121 |
2019-09-17 | 0.78 | 0.78 | 0.78 | 0.78 | 100,698 |
2019-09-16 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-09-13 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-09-12 | 0.80 | 0.80 | 0.78 | 0.78 | 718,023 |
2019-09-11 | 0.83 | 0.83 | 0.80 | 0.80 | 155,381 |
2019-09-10 | 0.83 | 0.83 | 0.83 | 0.83 | 60,000 |
2019-09-09 | 0.83 | 0.83 | 0.83 | 0.83 | 196,330 |
2019-09-06 | 0.83 | 0.83 | 0.83 | 0.83 | 113,703 |
2019-09-05 | 0.83 | 0.83 | 0.83 | 0.83 | 40,847 |
2019-09-04 | 0.84 | 0.88 | 0.83 | 0.83 | 1,579,117 |
2019-09-03 | 0.84 | 0.84 | 0.84 | 0.84 | 1,960,787 |
2019-09-02 | 0.83 | 0.86 | 0.78 | 0.84 | 936,470 |
2019-08-30 | 0.78 | 0.85 | 0.78 | 0.83 | 1,513,629 |
2019-08-29 | 0.78 | 0.78 | 0.78 | 0.78 | 1,504,477 |
2019-08-28 | 0.85 | 0.85 | 0.78 | 0.78 | 1,220,510 |
2019-08-27 | 0.85 | 0.85 | 0.80 | 0.85 | 1,257,526 |
2019-08-23 | 0.85 | 0.85 | 0.80 | 0.85 | 1,327,473 |
2019-08-22 | 0.85 | 0.85 | 0.85 | 0.85 | 722,324 |
2019-08-21 | 0.83 | 0.85 | 0.80 | 0.85 | 4,042,442 |
2019-08-20 | 0.85 | 0.85 | 0.83 | 0.83 | 1,747,139 |
2019-08-19 | 0.85 | 0.85 | 0.85 | 0.85 | 1,724,351 |
2019-08-16 | 0.85 | 0.85 | 0.85 | 0.85 | 1,021,492 |
2019-08-15 | 0.85 | 0.85 | 0.85 | 0.85 | 2,327,549 |
2019-08-14 | 0.88 | 0.88 | 0.83 | 0.85 | 4,184,179 |
2019-08-13 | 0.98 | 0.98 | 0.85 | 0.88 | 6,144,223 |
2019-08-12 | 0.83 | 1.25 | 0.83 | 0.98 | 21,827,217 |
2019-08-09 | 0.63 | 0.78 | 0.63 | 0.75 | 11,617,033 |
2019-08-08 | 0.65 | 0.65 | 0.63 | 0.63 | 878,388 |
2019-08-07 | 0.70 | 0.70 | 0.65 | 0.65 | 1,201,788 |
2019-08-06 | 0.73 | 0.73 | 0.63 | 0.70 | 3,365,798 |
2019-08-05 | 0.93 | 0.93 | 0.68 | 0.73 | 8,259,402 |
2019-08-02 | 0.61 | 0.95 | 0.58 | 0.90 | 16,515,462 |
2019-08-01 | 0.63 | 0.63 | 0.59 | 0.61 | 2,045,969 |
2019-07-31 | 0.63 | 0.63 | 0.63 | 0.63 | 183,352 |
2019-07-30 | 0.63 | 0.63 | 0.63 | 0.63 | 442,163 |
2019-07-29 | 0.60 | 0.63 | 0.60 | 0.63 | 1,696,371 |
2019-07-26 | 0.63 | 0.63 | 0.58 | 0.60 | 6,416,582 |
2019-07-25 | 0.63 | 0.63 | 0.63 | 0.63 | 200,000 |
2019-07-24 | 0.60 | 0.63 | 0.58 | 0.63 | 4,278,812 |
2019-07-23 | 0.60 | 0.60 | 0.60 | 0.60 | 2,511,317 |
2019-07-22 | 0.63 | 0.63 | 0.60 | 0.60 | 1,777,279 |
2019-07-19 | 0.63 | 0.63 | 0.63 | 0.63 | 575,555 |
2019-07-18 | 0.70 | 0.70 | 0.63 | 0.63 | 1,394,188 |
2019-07-17 | 0.70 | 0.70 | 0.70 | 0.70 | 2,077,145 |
2019-07-16 | 0.63 | 0.70 | 0.63 | 0.70 | 4,825,042 |
2019-07-15 | 0.63 | 0.63 | 0.63 | 0.63 | 100,000 |
2019-07-12 | 0.63 | 0.63 | 0.63 | 0.63 | 1,985,625 |
2019-07-11 | 0.63 | 0.63 | 0.63 | 0.63 | 599,460 |
2019-07-10 | 0.63 | 0.63 | 0.63 | 0.63 | 646,600 |
2019-07-09 | 0.63 | 0.65 | 0.58 | 0.63 | 3,028,106 |
2019-07-08 | 0.68 | 0.68 | 0.63 | 0.63 | 1,128,616 |
2019-07-05 | 0.75 | 0.75 | 0.68 | 0.68 | 1,404,197 |
2019-07-04 | 0.75 | 0.75 | 0.75 | 0.75 | 449,795 |
2019-07-03 | 0.85 | 0.85 | 0.75 | 0.75 | 4,234,806 |
2019-07-02 | 0.75 | 0.85 | 0.73 | 0.85 | 10,633,966 |
2019-07-01 | 0.75 | 0.75 | 0.75 | 0.75 | 262,711 |
2019-06-28 | 0.75 | 0.75 | 0.75 | 0.75 | 499,937 |
2019-06-27 | 0.78 | 0.78 | 0.75 | 0.75 | 182,156 |
2019-06-26 | 0.85 | 0.85 | 0.78 | 0.78 | 765,000 |
2019-06-25 | 0.85 | 0.85 | 0.85 | 0.85 | 279,540 |
2019-06-24 | 0.93 | 0.93 | 0.85 | 0.85 | 922,446 |
2019-06-21 | 0.98 | 0.98 | 0.93 | 0.98 | 1,010,244 |
2019-06-20 | 0.98 | 0.98 | 0.98 | 0.98 | 53,775 |
2019-06-19 | 0.98 | 0.98 | 0.98 | 0.98 | 350,451 |
2019-06-18 | 1.03 | 1.03 | 0.98 | 0.98 | 313,018 |
2019-06-17 | 1.00 | 1.03 | 1.00 | 1.03 | 119,048 |
2019-06-14 | 0.93 | 1.00 | 0.90 | 1.00 | 1,008,214 |
2019-06-13 | 0.93 | 0.93 | 0.93 | 0.93 | 188,654 |
2019-06-12 | 1.00 | 1.00 | 0.93 | 0.93 | 1,433,789 |
2019-06-11 | 1.00 | 1.00 | 1.00 | 1.00 | 792,641 |
2019-06-10 | 1.00 | 1.00 | 1.00 | 1.00 | 294,000 |
2019-06-07 | 1.00 | 1.00 | 1.00 | 1.00 | 1,237,474 |
2019-06-06 | 0.93 | 1.00 | 0.90 | 1.00 | 1,016,514 |
2019-06-05 | 1.15 | 1.15 | 0.65 | 0.93 | 10,595,959 |
2019-06-04 | 1.50 | 1.50 | 1.50 | 1.50 | 304,426 |
2019-06-03 | 1.50 | 1.50 | 1.50 | 1.50 | 31,250 |
2019-05-31 | 1.50 | 1.50 | 1.50 | 1.50 | 488,212 |
2019-05-30 | 1.50 | 1.50 | 1.50 | 1.50 | 641,114 |
2019-05-29 | 1.50 | 1.50 | 1.50 | 1.50 | 231,991 |
2019-05-28 | 1.40 | 1.50 | 1.40 | 1.50 | 1,705,343 |
2019-05-24 | 1.53 | 1.53 | 1.40 | 1.40 | 163,986 |
2019-05-23 | 1.53 | 1.53 | 1.53 | 1.53 | 200,000 |
2019-05-22 | 1.55 | 1.55 | 1.53 | 1.53 | 190,000 |
2019-05-21 | 1.65 | 1.65 | 1.55 | 1.55 | 1,989,488 |
2019-05-20 | 1.65 | 1.65 | 1.65 | 1.65 | 51,277 |
2019-05-17 | 1.65 | 1.65 | 1.65 | 1.65 | 70,662 |
2019-05-16 | 1.65 | 1.65 | 1.65 | 1.65 | 572,342 |
2019-05-15 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2019-05-14 | 1.65 | 1.65 | 1.65 | 1.65 | 6,250 |
2019-05-13 | 1.65 | 1.65 | 1.65 | 1.65 | 127,621 |
2019-05-10 | 1.68 | 1.68 | 1.65 | 1.65 | 2,677,252 |
2019-05-09 | 1.68 | 1.68 | 1.68 | 1.68 | 358,686 |
2019-05-08 | 1.65 | 1.68 | 1.65 | 1.68 | 1,057,735 |
2019-05-07 | 1.73 | 1.73 | 1.65 | 1.65 | 694,133 |
2019-05-03 | 1.83 | 1.83 | 1.73 | 1.73 | 289,440 |
2019-05-02 | 1.83 | 1.83 | 1.83 | 1.83 | 530,879 |
2019-05-01 | 1.73 | 1.83 | 1.73 | 1.83 | 218,096 |
2019-04-30 | 1.73 | 1.73 | 1.73 | 1.73 | 376,879 |
2019-04-29 | 1.80 | 1.80 | 1.73 | 1.73 | 1,162,623 |
2019-04-26 | 1.75 | 1.80 | 1.75 | 1.80 | 750,608 |
2019-04-25 | 1.80 | 1.80 | 1.75 | 1.75 | 348,832 |