Share Price history. The following table shows end-of-day data IRON.L historical share prices for , including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Mon, 31st Dec 20122.0952.0952.062.07588,738
Fri, 28th Dec 20122.0552.0752.0552.0754,539
Thu, 27th Dec 20122.0952.0952.0752.07523,035
Wed, 26th Dec 20122.102.102.102.100
Tue, 25th Dec 20122.102.102.102.100
Mon, 24th Dec 20122.092.102.052.10711,117
Fri, 21st Dec 20122.092.092.0752.075125,176
Thu, 20th Dec 20122.092.092.052.075104,068
Wed, 19th Dec 20122.0582.0752.052.075172,179
Tue, 18th Dec 20122.102.102.052.075172,093
Mon, 17th Dec 20122.1002.152.102.1525,148
Fri, 14th Dec 20122.102.152.102.1536,625
Thu, 13th Dec 20122.1752.1752.1752.1750
Wed, 12th Dec 20122.1252.2002.102.175603,202
Tue, 11th Dec 20122.2002.252.1572.25726,964
Mon, 10th Dec 20122.2502.302.1562.156525,313
Fri, 7th Dec 20122.302.302.202.2753,304,764
Thu, 6th Dec 20122.252.2752.252.275175,324
Wed, 5th Dec 20122.2522.2752.2522.275154,400
Tue, 4th Dec 20122.2522.3252.252.32569,850
Mon, 3rd Dec 20122.3252.3252.3252.3250
Fri, 30th Nov 20122.3252.3252.2612.32565,234
Thu, 29th Nov 20122.252.3252.252.32585,771
Wed, 28th Nov 20122.252.332.252.325727,331
Tue, 27th Nov 20122.202.252.202.251,000,000
Mon, 26th Nov 20122.272.302.202.224,461,216
Fri, 23rd Nov 20122.252.2752.252.275385,454
Thu, 22nd Nov 20122.252.2752.252.27527,000
Wed, 21st Nov 20122.252.302.252.30172,232
Tue, 20th Nov 20122.252.302.252.25143,112
Mon, 19th Nov 20122.302.302.252.300681,400
Fri, 16th Nov 20122.252.302.252.30198,068
Thu, 15th Nov 20122.252.302.252.3018,456
Wed, 14th Nov 20122.312.352.252.30902,001
Tue, 13th Nov 20122.352.352.262.325584,450
Mon, 12th Nov 20122.352.3752.252.3751,051,691
Fri, 9th Nov 20122.392.402.3562.401,102,362
Thu, 8th Nov 20122.3562.402.3562.4078,000
Wed, 7th Nov 20122.3652.402.3562.4023,091
Tue, 6th Nov 20122.3732.402.352.40913,927
Mon, 5th Nov 20122.3822.422.302.402,437,234
Fri, 2nd Nov 20122.3552.402.3552.40188,357
Thu, 1st Nov 20122.4002.402.252.402,372,832
Wed, 31st Oct 20122.352.402.352.405,243,846
Tue, 30th Oct 20122.4252.4252.302.3752,405,661
Mon, 29th Oct 20122.3872.502.352.353,425,596
Fri, 26th Oct 20122.2312.402.2312.353,085,797
Thu, 25th Oct 20122.1752.252.102.1758,633,619
Wed, 24th Oct 20122.1992.1992.102.1753,247,391
Tue, 23rd Oct 20122.1152.252.1152.1751,746,386
Showing 1,251 to 1,300 of 1,348 entries