Ironveld Share Price history. The following table shows end-of-day data IRON historical share prices for Ironveld, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-280.140.140.120.146,787,351
2024-03-270.150.150.140.141,100,000
2024-03-260.160.160.150.1511,527,890
2024-03-250.160.160.160.16672,410
2024-03-220.160.160.160.161,232,431
2024-03-210.160.160.160.162,345,000
2024-03-200.160.160.160.165,217,624
2024-03-190.160.160.160.16414,312
2024-03-180.160.160.160.162,824
2024-03-150.160.160.160.166,520,386
2024-03-140.160.160.160.1613,893,467
2024-03-130.160.160.160.165,453,045
2024-03-120.160.160.150.1621,975,605
2024-03-110.150.160.150.163,190,337
2024-03-080.150.150.150.15220,461
2024-03-070.170.170.150.156,764,851
2024-03-060.170.170.170.1730,598,756
2024-03-050.160.170.160.175,234,044
2024-03-040.160.160.160.16922,094
2024-03-010.170.170.160.168,018,831
2024-02-290.160.180.170.1740,821,499
2024-02-280.140.160.140.1634,412,405
2024-02-270.140.140.140.14957,142
2024-02-260.140.140.140.1427,827,616
2024-02-230.140.150.140.1458,844,867
2024-02-220.140.140.130.13110,361,601
2024-02-210.140.140.140.143,797,191
2024-02-200.150.150.140.141,075,000
2024-02-190.150.150.150.15116,867
2024-02-160.150.150.150.150
2024-02-150.150.150.150.15534,785
2024-02-140.150.150.150.1510,406
2024-02-130.150.150.150.152,266,582
2024-02-120.150.150.150.151,371,186
2024-02-090.150.150.150.159,669,830
2024-02-080.150.150.150.157,462,369
2024-02-070.160.160.150.1514,986,644
2024-02-060.160.160.160.161,105,300
2024-02-050.170.170.160.1648,636,467
2024-02-020.180.180.170.1712,344,304
2024-02-010.180.180.180.181,983,661
2024-01-310.180.180.180.18685,279
2024-01-300.180.180.180.181,805,936
2024-01-290.180.180.180.18178,819
2024-01-260.180.180.180.181,005
2024-01-250.180.180.180.180
2024-01-240.180.180.180.185,884,275
2024-01-230.180.180.180.183,817,126
2024-01-220.180.180.180.1834,854
2024-01-190.180.180.180.1823,152
2024-01-180.180.180.180.180
2024-01-170.180.180.180.1842,478
2024-01-160.180.180.180.18625,000
2024-01-150.180.180.180.180
2024-01-120.180.180.180.180
2024-01-110.180.180.180.180
2024-01-100.180.180.180.18284,097
2024-01-090.180.180.180.18565,450
2024-01-080.180.180.180.180
2024-01-050.180.180.180.18690,301
2024-01-040.180.180.180.18190,542
2024-01-030.180.180.180.183,831,156
2024-01-020.180.180.180.180
2024-01-010.180.180.180.180
2023-12-290.190.190.170.184,383,946
2023-12-280.190.190.190.19355
2023-12-270.190.190.190.19789,701
2023-12-260.190.190.190.190
2023-12-250.190.190.190.190
2023-12-220.180.190.180.194,220,382
2023-12-210.180.180.180.183,145,610
2023-12-200.220.220.180.1819,391,250
2023-12-190.220.220.220.22232,808
2023-12-180.220.220.220.22457,186
2023-12-150.220.220.210.221,989,783
2023-12-140.220.220.220.22434,847
2023-12-130.220.220.220.226,132
2023-12-120.220.220.220.2214,134
2023-12-110.220.220.220.22756,449
2023-12-080.220.220.220.22248,053
2023-12-070.220.220.220.22110,000
2023-12-060.230.230.220.2224,683,333
2023-12-050.230.230.230.232,056,571
2023-12-040.230.230.230.23340,455
2023-12-010.230.230.230.231,001,939
2023-11-300.230.230.230.230
2023-11-290.230.230.230.2360,000
2023-11-280.230.230.230.230
2023-11-270.230.230.230.230
2023-11-240.230.230.230.235,500,000
2023-11-230.230.230.230.233,061,823
2023-11-220.240.240.230.2321,900,000
2023-11-210.240.240.240.244,218,333
2023-11-200.230.240.230.241,396,000
2023-11-170.230.230.230.231,045,687
2023-11-160.230.230.230.231,013,513
2023-11-150.230.230.230.231,500,000
2023-11-140.230.230.230.23538,887
2023-11-130.230.230.230.233,499,680
2023-11-100.240.240.230.231,726,339
2023-11-090.240.240.240.24551,006
2023-11-080.240.240.240.245,673
2023-11-070.240.240.240.24641,901
2023-11-060.250.250.240.242,752,597
2023-11-030.250.250.250.252,647,285
2023-11-020.250.250.250.2523,458,196
2023-11-010.240.250.240.252,695,021
2023-10-310.240.240.240.24300,000
2023-10-300.250.250.250.252,262,048
2023-10-270.250.260.250.2510,612,527
2023-10-260.260.260.250.254,937,178
2023-10-250.230.230.230.2315,925
2023-10-240.230.230.230.235,370,306
2023-10-230.240.240.230.237,062,401
2023-10-200.240.240.240.241,142,693
2023-10-190.240.260.240.243,020,000
2023-10-180.240.240.240.240
2023-10-170.240.240.240.24930,618
2023-10-160.240.240.240.24502,683
2023-10-130.240.240.240.2429,870,981
2023-10-120.240.240.240.2418,181,127
2023-10-110.240.240.240.242,350,000
2023-10-100.250.250.240.245,738,568
2023-10-090.260.260.250.255,877,043
2023-10-060.260.260.260.261,432,535
2023-10-050.260.260.260.26312,122
2023-10-040.270.270.260.261,514,335
2023-10-030.270.270.260.271,435,587
2023-10-020.270.270.270.27200,000
2023-09-290.280.280.270.2714,710,000
2023-09-280.280.280.280.281,519,884
2023-09-270.280.280.280.28201,336
2023-09-260.280.280.280.284,892,624
2023-09-250.280.280.280.28489,422
2023-09-220.280.280.280.2820,159,602
2023-09-210.280.280.280.282,160,000
2023-09-200.280.280.280.283,842,917
2023-09-190.290.290.270.2852,105,595
2023-09-180.310.310.280.2925,407,226
2023-09-150.310.310.310.310
2023-09-140.310.310.310.31483,083
2023-09-130.310.310.310.312,889,957
2023-09-120.310.310.310.313,612,178
2023-09-110.310.310.310.31106,875
2023-09-080.310.310.310.311,750,000
2023-09-070.310.310.310.310
2023-09-060.310.310.310.312,100,237
2023-09-050.310.310.310.31625,000
2023-09-040.310.310.310.311,945,579
2023-09-010.310.310.310.315,050,000
2023-08-310.310.310.310.31109,052
2023-08-300.310.310.310.31919,454
2023-08-290.320.320.310.311,316,455
2023-08-280.320.320.320.320
2023-08-250.320.320.320.320
2023-08-240.320.320.320.32238,041
2023-08-230.320.320.320.321,096,535
2023-08-220.320.320.320.3210,000
2023-08-210.320.320.320.320
2023-08-180.320.320.320.32306,131
2023-08-170.320.320.320.323,406,588
2023-08-160.320.320.320.32262,894
2023-08-150.320.320.320.3214,303
2023-08-140.320.320.320.321,779,218
2023-08-110.320.330.320.321,767,106
2023-08-100.320.320.320.32200,000
2023-08-090.320.320.320.3269,308
2023-08-080.320.320.320.320
2023-08-070.320.320.320.321,681,975
2023-08-040.340.340.320.329,970,252
2023-08-030.340.340.330.343,790,187
2023-08-020.310.340.310.3430,216,167
2023-08-010.300.310.300.314,756,991
2023-07-310.310.310.290.303,410,000
2023-07-280.310.310.310.31635,334
2023-07-270.320.320.310.312,555,759
2023-07-260.320.320.320.326,514,025
2023-07-250.320.320.320.321,760,000
2023-07-240.320.320.320.327,731,346
2023-07-210.330.330.320.321,767,354
2023-07-200.330.330.330.337,101,962
2023-07-190.330.330.330.332,290,152
2023-07-180.340.340.330.3322,027,833
2023-07-170.320.350.320.3420,391,049
2023-07-140.290.320.290.3220,403,357
2023-07-130.290.290.290.292,682,892
2023-07-120.280.290.280.2911,384,829
2023-07-110.270.280.260.2827,281,610
2023-07-100.290.290.260.2732,721,674
2023-07-070.300.300.290.2914,713,965
2023-07-060.300.300.300.30868,604
2023-07-050.300.300.300.30395,576
2023-07-040.300.300.300.301,983,473
2023-07-030.300.300.300.302,745,006
2023-06-300.310.310.300.305,482,010
2023-06-290.330.330.300.3153,194,589
2023-06-280.340.360.320.3319,324,522
2023-06-270.340.340.340.344,362,997
2023-06-260.330.340.330.344,331,269
2023-06-230.330.330.330.3321,488,301
2023-06-220.340.340.330.333,349,067
2023-06-210.340.340.340.340
2023-06-200.340.340.330.346,522,428
2023-06-190.340.340.340.345,028,623
2023-06-160.340.340.340.34151,877
2023-06-150.340.340.340.34953,849
2023-06-140.340.340.340.342,524,824
2023-06-130.340.340.340.3432,334,298
2023-06-120.340.340.340.341,250,451
2023-06-090.330.340.330.349,885,599
2023-06-080.340.340.340.341,565,133
2023-06-070.340.340.340.341,045,638
2023-06-060.350.350.340.3411,531,221
2023-06-050.360.360.350.359,910,862
2023-06-020.360.360.360.361,508,488
2023-06-010.370.370.360.364,446,466
2023-05-310.370.370.370.373,092,581
2023-05-300.370.370.370.374,425,614
2023-05-290.370.370.370.370
2023-05-260.340.370.340.3794,378,853
2023-05-250.350.350.340.3418,987,528
2023-05-240.350.350.350.354,197,486
2023-05-230.350.350.330.3523,343,562
2023-05-220.350.350.350.35139,983
2023-05-190.350.350.350.352,367,271
2023-05-180.350.350.350.35325,000
2023-05-170.350.350.350.352,177,762
2023-05-160.350.350.350.35474,396
2023-05-150.360.360.350.352,292,835
2023-05-120.340.360.350.3626,529,054
2023-05-110.340.340.330.331,819,177
2023-05-100.340.340.340.34145,178
2023-05-090.350.350.340.342,475,587
2023-05-080.350.350.350.350
2023-05-050.350.350.350.351,142,426
2023-05-040.350.350.350.351,206,184
2023-05-030.360.360.350.355,116,561
2023-05-020.360.360.360.3611,765,481
2023-05-010.360.360.360.360
2023-04-280.360.360.360.36602,202
2023-04-270.360.360.360.36206,500
2023-04-260.360.360.360.36635,795
2023-04-250.360.360.360.362,194,087
2023-04-240.360.360.360.361,319,278
2023-04-210.370.370.360.364,194,246
2023-04-200.370.370.370.37390,751
2023-04-190.370.370.370.371,737,378
2023-04-180.370.370.370.3715,319,256
2023-04-170.370.370.370.371,579,438
2023-04-140.370.370.370.3765,591
2023-04-130.360.370.360.376,838,344
2023-04-120.360.360.360.36204,999
2023-04-110.360.360.360.361,406,395
2023-04-100.360.360.360.360
2023-04-070.360.360.360.360
2023-04-060.380.380.360.364,555,261
2023-04-050.380.380.380.387,194,525
2023-04-040.380.380.380.3816,850,434
2023-04-030.390.390.390.3912,164,202
2023-03-310.350.390.350.3923,174,386
2023-03-300.350.350.350.3515,511,803
2023-03-290.330.370.330.3545,794,868
2023-03-280.340.340.330.334,669,980
2023-03-270.340.340.340.341,410,916
2023-03-240.340.340.340.343,833,116
2023-03-230.340.340.340.346,019,707
2023-03-220.340.340.340.348,735,077
2023-03-210.340.340.340.3411,503,980
2023-03-200.340.340.340.346,984,976
2023-03-170.340.340.340.344,765,551
2023-03-160.340.340.340.34980,001
2023-03-150.330.350.330.344,737,318
2023-03-140.330.330.330.33333,705
2023-03-130.360.360.330.3313,415,892
2023-03-100.380.380.360.3611,628,441
2023-03-090.380.380.380.381,135,214
2023-03-080.380.380.380.384,995,616
2023-03-070.380.380.380.3813,511,997
2023-03-060.380.390.380.385,158,740
2023-03-030.360.390.360.3847,211,485
2023-03-020.350.360.340.3641,066,104
2023-03-010.330.350.320.3446,466,252
2023-02-280.300.330.300.3371,699,942
2023-02-270.300.300.300.3014,543,592
2023-02-240.290.300.290.306,432,249
2023-02-230.290.300.280.3053,706,317
2023-02-220.290.290.290.29285,464
2023-02-210.290.290.290.29265,717
2023-02-200.290.290.290.29960,835
2023-02-170.290.290.290.291,393,910
2023-02-160.290.290.290.29684,456
2023-02-150.290.290.290.29240,905
2023-02-140.290.290.290.2913,418,499
2023-02-130.290.290.290.291,296,303
2023-02-100.290.290.290.2919,575,693
2023-02-090.290.290.290.291,258,357
2023-02-080.290.290.290.29155,000
2023-02-070.290.290.290.294,524,298
2023-02-060.290.290.290.294,720,911
2023-02-030.300.300.290.2912,623,545
2023-02-020.300.300.300.301,145,888
2023-02-010.320.320.290.3017,552,481
2023-01-310.320.320.320.322,708,976
2023-01-300.320.320.320.322,903,183
2023-01-270.320.360.320.3242,516,880
2023-01-260.310.310.310.312,017,361
2023-01-250.310.310.310.314,788,104
2023-01-240.310.310.310.314,437,182
2023-01-230.310.310.310.311,087,907
2023-01-200.310.310.310.31692,129
2023-01-190.310.310.310.314,112,869
2023-01-180.320.320.310.315,353,990
2023-01-170.330.330.320.324,267,417
2023-01-160.310.330.310.3315,342,716
2023-01-130.310.310.300.315,360,272
2023-01-120.320.320.310.316,473,593
2023-01-110.320.330.320.3234,982,897
2023-01-100.280.320.270.3287,186,228
2023-01-090.260.260.260.2616,229,424
2023-01-060.280.280.250.2615,566,695
2023-01-050.280.280.280.284,588,738
2023-01-040.280.280.280.287,425,560
2023-01-030.280.280.280.288,596,410
2023-01-020.280.280.280.280
2022-12-300.280.280.280.28250,000
2022-12-290.280.280.280.287,875,475
2022-12-280.290.300.290.292,804,417
2022-12-270.290.290.290.290
2022-12-260.290.290.290.290
2022-12-230.290.290.290.295,175
2022-12-220.290.300.290.294,045,772
2022-12-210.290.290.290.291,530,717
2022-12-200.300.300.290.29430,000
2022-12-190.300.300.300.303,455,864
2022-12-160.300.300.300.30690,877
2022-12-150.300.300.300.303,332,093
2022-12-140.300.300.300.306,901,923
2022-12-130.300.300.300.304,687,687
2022-12-120.310.320.300.3017,264,295
2022-12-090.310.320.310.3132,237,486
2022-12-080.300.300.300.301,000,000
2022-12-070.300.310.300.304,461,650
2022-12-060.290.300.290.3016,266,667
2022-12-050.290.290.290.295,703,658
2022-12-020.280.290.280.299,552,625
2022-12-010.290.290.280.2820,601,954
2022-11-300.290.290.290.298,249,673
2022-11-290.290.290.290.293,535,588
2022-11-280.300.300.290.295,456,619
2022-11-250.280.300.280.3033,235,737
2022-11-240.280.280.280.28420,155
2022-11-230.280.280.280.281,454,873
2022-11-220.280.280.280.281,616,012
2022-11-210.280.280.280.28816,162
2022-11-180.290.290.280.287,102,035
2022-11-170.290.290.280.295,658,254
2022-11-160.290.290.290.29854,899
2022-11-150.290.290.290.291,510,620
2022-11-140.290.290.290.29713,548
2022-11-110.290.290.290.293,147,142
2022-11-100.290.290.290.296,707,188
2022-11-090.300.300.290.291,210,650
2022-11-080.300.300.300.301,388,515
2022-11-070.300.300.300.304,496,589
2022-11-040.310.310.300.306,381,820
2022-11-030.310.310.290.3144,159,734
2022-11-020.280.320.280.3140,335,207
2022-11-010.290.290.280.2810,273,298
2022-10-310.290.290.290.29429,915
2022-10-280.310.310.290.291,434,436
2022-10-270.280.300.280.3045,108,129
2022-10-260.270.270.270.2729,822,566
2022-10-250.270.270.270.271,852,478
2022-10-240.270.270.270.27685,873
2022-10-210.270.270.270.275,342,348
2022-10-200.270.270.270.274,209,234
2022-10-190.270.270.270.276,821,886
2022-10-180.270.270.270.272,706,982
2022-10-170.270.280.270.2735,864,365
2022-10-140.260.260.260.263,729,793
2022-10-130.260.260.260.265,670,466
2022-10-120.260.260.260.26502,000
2022-10-110.260.260.260.262,540,000
2022-10-100.260.260.260.264,500,000
2022-10-070.270.270.260.26851,780
2022-10-060.270.270.270.27535,026
2022-10-050.270.270.270.2771,200
2022-10-040.250.270.240.2725,604,500
2022-10-030.250.250.250.252,869,225
2022-09-300.250.250.250.252,421,967
2022-09-290.250.250.250.25959,584
2022-09-280.250.250.250.25650,602
2022-09-270.250.250.250.2510,598,738
2022-09-260.260.260.250.251,982,978
2022-09-230.260.260.250.268,804,448
2022-09-220.270.270.260.263,701,517
2022-09-210.280.280.270.271,766,448
2022-09-200.280.280.270.281,092,300
2022-09-190.280.280.280.280
2022-09-160.280.280.270.289,513,600
2022-09-150.290.290.280.281,934,835
2022-09-140.290.290.290.29862,518
2022-09-130.290.290.290.29250,000
2022-09-120.290.290.290.291,841,584
2022-09-090.290.290.290.292,986,616
2022-09-080.290.290.290.29689,059
2022-09-070.290.290.290.292,900,380
2022-09-060.290.290.290.29509,067
2022-09-050.290.290.290.2999,654
2022-09-020.290.290.290.291,721,700
2022-09-010.290.290.290.291,141,602
2022-08-310.290.290.290.295,317,770
2022-08-300.290.290.290.294,027,286
2022-08-290.290.290.290.290
2022-08-260.290.290.290.290
2022-08-250.290.290.290.29958,985
2022-08-240.290.290.290.293,827,864
2022-08-230.290.290.290.292,144,444
2022-08-220.290.290.290.291,631,624
2022-08-190.310.310.290.2922,903,489
2022-08-180.310.310.310.313,150,000
2022-08-170.310.310.310.315,681,871
2022-08-160.310.310.310.3124,012,035
2022-08-150.310.310.310.3124,650,785
2022-08-120.310.310.300.312,983,469
2022-08-110.310.310.310.3156,109,504
2022-08-100.310.310.310.313,223,317
2022-08-090.300.310.300.3162,916,856
2022-08-080.300.300.300.308,000,000
2022-08-050.300.300.300.3023,568,973
2022-08-040.300.320.300.30123,617,005
2022-08-030.300.300.290.3010,434,705
2022-08-020.270.300.270.2934,702,488
2022-08-010.330.330.270.2736,432,413
2022-07-290.310.310.310.312,053,663
2022-07-280.310.310.310.3110,612,062
2022-07-270.320.320.310.31112,750,385
2022-07-260.320.320.320.328,312,085
2022-07-250.330.330.310.3224,827,605
2022-07-220.340.340.330.331,301,559
2022-07-210.340.340.340.3484,006
2022-07-200.350.350.340.346,228,465
2022-07-190.350.350.350.351,568,906
2022-07-180.370.370.350.351,962,238
2022-07-150.360.360.360.368,536,513
2022-07-140.350.370.350.3623,796,960
2022-07-130.320.370.320.3583,323,547
2022-07-120.370.390.370.396,545,359
2022-07-110.360.380.360.374,762,660
2022-07-080.430.380.360.3629,962,217
2022-07-070.430.430.430.431,504,395
2022-07-060.520.520.430.4315,110,386
2022-07-050.540.540.520.525,009,548
2022-07-040.550.550.540.541,343,318
2022-07-010.570.570.540.5419,625,144
2022-06-300.620.620.520.578,560,342
2022-06-290.700.700.620.625,456,854
2022-06-280.700.700.700.7014,122
2022-06-270.700.700.700.70484,131
2022-06-240.700.700.700.70358,117
2022-06-230.710.710.700.70147,570
2022-06-220.710.710.710.7130,760
2022-06-210.710.710.710.710
2022-06-200.710.710.710.71514,284
2022-06-170.710.710.710.710
2022-06-160.710.710.710.71520,000
2022-06-150.710.710.710.711,207,390
2022-06-140.710.710.710.71449,597
2022-06-130.720.720.710.714,895,778
2022-06-100.720.720.720.72459,990
2022-06-090.730.730.720.721,614,085
2022-06-080.740.740.730.731,339,503
2022-06-070.720.740.720.742,399,988
2022-06-060.740.740.720.721,270,189
2022-06-030.740.740.740.740
2022-06-020.740.740.740.740
2022-06-010.760.760.740.741,156,184
2022-05-310.770.770.760.7625,526,796
2022-05-300.770.770.770.77615,552
2022-05-270.790.790.770.771,761,446
2022-05-260.780.790.780.791,293,063
2022-05-250.860.860.780.785,729,043
2022-05-240.850.860.790.8645,162,040
2022-05-230.760.790.740.7510,735,715
2022-05-200.740.740.740.741,500,273
2022-05-190.760.760.740.741,475,442
2022-05-180.710.760.710.767,081,636
2022-05-170.690.710.690.711,232,482
2022-05-160.710.710.690.692,587,576
2022-05-130.720.720.710.712,273,880
2022-05-120.730.730.720.72571,643
2022-05-110.720.730.700.7312,769,709
2022-05-100.740.740.710.727,182,018
2022-05-090.810.810.730.744,464,270
2022-05-060.810.810.810.811,517,413
2022-05-050.830.830.810.812,359,936
2022-05-040.850.850.830.83999,098
2022-05-030.850.850.850.85405,029
2022-05-020.850.850.850.850
2022-04-290.860.860.850.852,012,316
2022-04-280.840.870.840.866,074,382
2022-04-270.820.840.810.8416,317,964
2022-04-260.890.900.810.8217,437,985
2022-04-250.900.900.890.89333,195
2022-04-220.860.900.860.904,452,249
2022-04-210.930.930.860.869,588,009
2022-04-200.960.960.930.931,724,226
2022-04-190.960.960.960.9636,981
2022-04-180.960.960.960.960
2022-04-150.960.960.960.960
2022-04-140.960.960.960.96670,000
2022-04-130.960.960.960.96823,330
2022-04-120.940.970.940.966,331,277
2022-04-110.940.940.930.941,909,162
2022-04-080.940.940.940.942,525,238
2022-04-070.940.940.940.941,119,087
2022-04-060.940.940.930.9412,238,418
2022-04-050.920.940.920.9431,206,510
2022-04-040.930.930.870.924,849,765
2022-04-010.890.950.890.936,843,451
2022-03-310.880.950.880.8912,569,598
2022-03-301.001.010.980.982,697,380
2022-03-291.111.110.991.009,414,289
2022-03-281.031.141.031.1112,790,858
2022-03-251.031.031.031.032,551,111
2022-03-241.031.031.031.032,826,204
2022-03-231.031.031.031.031,141,461
2022-03-220.971.070.971.033,074,709
2022-03-210.890.990.890.9914,009,219
2022-03-180.870.890.870.893,071,681
2022-03-170.890.890.870.873,941,115
2022-03-160.890.890.890.89493,949
2022-03-150.860.890.860.891,518,569
2022-03-140.870.870.820.863,481,028
2022-03-110.880.880.870.872,013,223
2022-03-100.880.880.850.8814,040,461
2022-03-090.890.890.880.885,850,038
2022-03-080.920.920.890.894,073,929
2022-03-070.960.960.890.928,062,677
2022-03-041.021.020.960.963,072,033
2022-03-031.031.031.021.02712,970
2022-03-021.031.031.001.03125,791
2022-03-011.031.031.031.03475,000
2022-02-281.031.031.031.03241,709
2022-02-251.031.031.031.0386,188
2022-02-241.051.051.031.031,430,745
2022-02-231.051.061.051.053,187,313
2022-02-221.051.050.971.058,924,207
2022-02-211.101.151.081.0811,957,737
2022-02-181.181.181.031.0814,475,344
2022-02-171.301.301.181.1810,674,309
2022-02-161.201.331.121.3026,723,622
2022-02-150.891.230.891.2317,888,139
2022-02-140.960.960.880.8912,360,414
2022-02-111.021.020.930.965,324,815
2022-02-101.001.030.991.0010,325,194
2022-02-090.951.030.951.0323,823,940
2022-02-080.981.180.980.9843,072,771
2022-02-070.950.980.950.982,948,732
2022-02-040.960.960.920.9519,257,431
2022-02-030.910.960.870.9616,620,709
2022-02-020.920.920.910.91298,791
2022-02-010.950.920.920.923,828,516
2022-01-310.920.980.920.9510,193,554
2022-01-280.810.920.880.9242,500,246
2022-01-270.770.840.760.8122,028,894
2022-01-260.770.770.770.77560,231
2022-01-250.760.770.760.774,847,006
2022-01-240.810.810.760.782,297,616
2022-01-210.830.830.810.812,525,936
2022-01-200.840.840.830.831,069,682
2022-01-190.840.840.830.844,590,173
2022-01-180.840.850.850.84529,539
2022-01-170.840.840.840.84531,661
2022-01-140.860.880.880.841,800,487
2022-01-130.850.860.850.862,242,511
2022-01-120.850.850.850.854,545,051
2022-01-110.930.930.840.8515,436,120
2022-01-100.930.930.890.936,729,594
2022-01-070.850.930.850.939,118,399
2022-01-060.830.850.830.852,271,661
2022-01-050.830.830.810.834,463,220
2022-01-040.880.880.830.836,562,707
2022-01-030.880.880.880.880
2021-12-310.880.880.880.882,141,367
2021-12-300.900.900.830.8829,264,649
2021-12-290.980.980.980.981,256,347
2021-12-280.980.980.980.980
2021-12-270.980.980.980.980
2021-12-240.980.980.980.981,271,463
2021-12-230.980.980.980.981,054,382
2021-12-221.051.050.980.9824,549,655
2021-12-210.931.080.901.058,833,175
2021-12-200.930.930.930.93415,394
2021-12-170.850.930.830.935,169,673
2021-12-160.830.850.830.854,883,775
2021-12-150.930.930.830.837,777,193
2021-12-140.960.960.920.934,119,196
2021-12-130.970.970.920.9610,832,753
2021-12-100.930.970.930.977,014,686
2021-12-090.940.970.930.933,494,781
2021-12-080.951.030.900.944,999,875
2021-12-070.950.950.900.954,793,261
2021-12-060.980.980.930.956,401,684
2021-12-030.981.010.930.9812,151,940
2021-12-021.081.080.980.9816,080,103
2021-12-011.081.081.081.083,976,945
2021-11-301.131.131.081.083,624,388
2021-11-291.041.151.001.1317,728,768
2021-11-261.051.050.971.049,477,249
2021-11-251.101.111.051.051,712,467
2021-11-241.101.101.081.102,762,783
2021-11-231.131.131.031.107,184,507
2021-11-220.981.200.981.1313,790,562
2021-11-190.981.000.980.987,415,376
2021-11-181.001.000.980.984,731,535
2021-11-171.001.000.951.006,103,239
2021-11-161.011.010.981.006,800,554
2021-11-150.981.010.981.016,598,035
2021-11-121.031.030.980.9812,901,487
2021-11-111.081.081.031.037,484,350
2021-11-101.181.181.031.0825,769,869
2021-11-091.011.281.011.1859,667,840
2021-11-080.901.030.901.0115,025,646
2021-11-050.880.910.880.906,730,241
2021-11-040.980.880.880.8825,816,722
2021-11-030.980.980.980.985,162,135
2021-11-021.031.030.980.9811,501,638
2021-11-011.031.031.031.0311,568,610
2021-10-291.081.080.981.0322,321,247
2021-10-281.151.151.081.0810,339,866
2021-10-271.231.231.081.1531,609,319
2021-10-261.131.281.201.2356,902,728
2021-10-250.931.131.071.1371,482,374
2021-10-220.610.980.850.93190,727,755
2021-10-210.610.610.610.61205,285
2021-10-200.600.620.600.612,387,113
2021-10-190.590.600.580.60415,011
2021-10-180.590.590.590.5959,839
2021-10-150.620.620.580.591,135,991
2021-10-140.590.590.590.592,780,532
2021-10-130.600.600.580.591,644,550
2021-10-120.610.610.600.60815,000
2021-10-110.610.610.610.610
2021-10-080.610.610.610.612,875,471
2021-10-070.620.620.610.611,634,944
2021-10-060.620.620.600.621,661,537
2021-10-050.630.630.620.622,600,000
2021-10-040.630.630.630.631,824,210
2021-10-010.640.640.630.631,523,821
2021-09-300.640.640.640.642,021,301
2021-09-290.650.650.630.642,900,154
2021-09-280.660.660.650.652,091,911
2021-09-270.670.670.660.661,156,160
2021-09-240.690.690.670.674,116,605
2021-09-230.690.690.690.69500,000
2021-09-220.710.710.690.691,195,390
2021-09-210.710.710.710.71132,702
2021-09-200.750.750.710.713,263,271
2021-09-170.760.760.750.75541,145
2021-09-160.760.760.760.76766,246
2021-09-150.770.770.760.76691,469
2021-09-140.780.780.770.77724,903
2021-09-130.780.780.780.781,401,164
2021-09-100.760.780.760.784,639,755
2021-09-090.770.770.720.766,607,685
2021-09-080.740.770.740.774,926,961
2021-09-070.730.740.730.745,189,071
2021-09-060.730.730.710.733,214,841
2021-09-030.730.750.710.735,936,926
2021-09-020.710.730.710.731,820,346
2021-09-010.720.720.710.713,118,025
2021-08-310.740.740.700.724,163,772
2021-08-300.740.740.740.740
2021-08-270.750.750.730.741,222,501
2021-08-260.750.750.750.753,225,589
2021-08-250.730.770.730.753,907,206
2021-08-240.700.720.700.723,989,140
2021-08-230.690.700.690.704,260,076
2021-08-200.640.690.640.699,436,348
2021-08-190.620.640.620.643,252,142
2021-08-180.610.620.610.623,975,000
2021-08-170.640.640.620.622,043,807
2021-08-160.680.680.640.643,969,344
2021-08-130.700.700.680.684,118,555
2021-08-120.620.700.620.705,925,106
2021-08-110.620.620.620.621,728,883
2021-08-100.620.620.620.62619,605
2021-08-090.620.630.610.62703,278
2021-08-060.620.620.620.621,219,683
2021-08-050.630.630.620.621,108,126
2021-08-040.640.640.620.631,485,735
2021-08-030.640.640.640.641,467,647
2021-08-020.640.640.640.641,279,672
2021-07-300.660.660.600.6411,783,711
2021-07-290.670.670.660.665,113,248
2021-07-280.710.710.660.674,985,290
2021-07-270.730.730.710.71866,298
2021-07-260.730.730.730.732,657,252
2021-07-230.740.740.720.731,242,042
2021-07-220.720.740.720.741,496,102
2021-07-210.720.720.710.72644,990
2021-07-200.730.730.720.721,777,000
2021-07-190.730.730.730.73751,513
2021-07-160.730.730.730.73309,803
2021-07-150.780.780.710.735,650,868
2021-07-140.780.780.780.78312,112
2021-07-130.780.780.780.78523,864
2021-07-120.780.780.780.781,876,258
2021-07-090.790.790.770.783,262,864
2021-07-080.820.820.790.792,100,639
2021-07-070.760.820.760.824,142,309
2021-07-060.780.790.760.766,762,913
2021-07-050.790.790.780.783,608,692
2021-07-020.790.790.790.79259,073
2021-07-010.810.810.790.791,245,335
2021-06-300.810.810.810.81220,964
2021-06-290.840.840.810.811,950,092
2021-06-280.840.840.840.84753,137
2021-06-250.840.840.840.84385,154
2021-06-240.840.850.810.84178,862
2021-06-230.860.860.840.841,329,300
2021-06-220.880.890.860.863,166,388
2021-06-210.860.880.860.889,108,672
2021-06-180.790.850.790.842,482,526
2021-06-170.810.810.780.792,663,157
2021-06-160.880.880.810.814,104,625
2021-06-150.910.930.870.884,519,858
2021-06-140.840.910.840.9122,339,738
2021-06-110.710.840.700.8412,342,160
2021-06-100.710.710.710.712,227,696
2021-06-090.740.740.710.715,687,231
2021-06-080.740.740.730.741,949,034
2021-06-070.760.760.740.742,598,583
2021-06-040.760.760.760.761,040,852
2021-06-030.760.760.760.761,992,447
2021-06-020.760.760.760.761,131,561
2021-06-010.800.800.760.763,574,718
2021-05-280.790.790.790.791,489,986
2021-05-270.790.790.790.79365,000
2021-05-260.790.790.790.79908,867
2021-05-250.830.830.780.793,946,388
2021-05-240.830.830.830.833,376,479
2021-05-210.860.870.830.835,264,156
2021-05-200.850.860.830.8615,792,676
2021-05-190.870.870.850.852,737,585
2021-05-180.890.890.870.876,317,604
2021-05-170.870.890.870.896,704,127
2021-05-140.840.870.840.873,855,234
2021-05-130.860.860.850.858,206,193
2021-05-120.840.860.840.863,727,428
2021-05-110.800.840.800.845,897,900
2021-05-100.760.810.760.807,266,924
2021-05-070.760.760.760.766,991,764
2021-05-060.780.780.760.764,095,162
2021-05-050.800.800.780.788,162,961
2021-05-040.810.810.790.802,504,660
2021-04-300.810.810.800.811,776,911
2021-04-290.820.820.780.819,379,844
2021-04-280.780.840.780.828,744,944
2021-04-270.770.780.770.787,436,770
2021-04-260.760.770.730.7715,867,566
2021-04-230.800.800.760.767,930,104
2021-04-220.770.800.770.806,397,793
2021-04-210.760.770.760.773,251,061
2021-04-200.830.830.760.7617,471,937
2021-04-190.910.910.810.8315,889,825
2021-04-160.990.990.910.9113,863,095
2021-04-150.931.030.930.9934,626,163
2021-04-140.910.930.900.9316,413,089
2021-04-130.850.920.910.9118,662,671
2021-04-120.830.850.820.857,037,727
2021-04-090.800.860.800.8315,241,732
2021-04-080.740.820.740.8029,179,308
2021-04-070.730.740.730.7410,464,532
2021-04-060.690.740.690.7324,711,420
2021-04-010.650.690.650.6931,660,603
2021-03-310.570.690.570.6531,705,133
2021-03-300.550.580.550.5742,351,557
2021-03-290.530.530.530.533,677,466
2021-03-260.550.550.520.535,510,868
2021-03-250.570.570.550.551,899,085
2021-03-240.570.570.570.571,290,627
2021-03-230.590.590.570.574,258,902
2021-03-220.600.600.590.5910,295,195
2021-03-190.620.620.600.60129,461,091
2021-03-180.620.620.620.6212,856,417
2021-03-170.590.620.590.623,443,913
2021-03-160.580.590.580.599,833,331
2021-03-150.590.590.580.582,742,577
2021-03-120.580.600.580.596,153,672
2021-03-110.620.620.570.5917,247,994
2021-03-100.660.660.610.627,415,558
2021-03-090.660.660.660.664,944,166
2021-03-080.660.660.660.661,560,828
2021-03-050.660.660.660.662,400,341
2021-03-040.660.660.660.662,511,847
2021-03-030.660.660.660.665,071,364
2021-03-020.660.660.660.66639,034
2021-03-010.660.660.650.661,206,730
2021-02-260.670.670.610.6618,475,618
2021-02-250.680.680.670.675,560,877
2021-02-240.680.680.680.681,703,727
2021-02-230.710.670.670.676,456,851
2021-02-220.730.730.710.711,985,406
2021-02-190.780.780.730.733,071,256
2021-02-180.810.810.760.789,348,393
2021-02-170.850.850.810.815,778,634
2021-02-160.830.850.820.857,638,526
2021-02-150.830.870.830.8313,164,961
2021-02-120.800.860.780.8317,249,499
2021-02-110.720.790.720.7943,673,099
2021-02-100.640.790.640.7249,740,644
2021-02-090.620.640.620.647,634,472
2021-02-080.630.630.620.626,884,602
2021-02-050.640.640.640.642,283,597
2021-02-040.670.670.640.644,445,397
2021-02-030.660.680.650.672,888,128
2021-02-020.640.680.640.669,915,944
2021-02-010.580.690.580.6421,593,903
2021-01-290.580.580.580.58223,517
2021-01-280.590.590.580.581,791,887
2021-01-270.590.590.590.594,369,417
2021-01-260.600.600.590.593,153,324
2021-01-250.620.620.580.6012,604,411
2021-01-220.650.650.620.629,203,891
2021-01-210.660.660.650.655,950,201
2021-01-200.680.680.650.669,090,262
2021-01-190.730.730.680.685,041,546
2021-01-180.710.740.710.734,247,164
2021-01-150.710.710.710.716,441,346
2021-01-140.740.740.710.716,997,547
2021-01-130.800.760.760.766,936,594
2021-01-120.810.800.800.8012,682,332
2021-01-110.730.840.730.8128,837,043
2021-01-080.690.730.680.7314,710,763
2021-01-070.730.780.670.6942,387,367
2021-01-060.660.690.640.6929,439,490
2021-01-050.560.690.550.6661,267,923
2021-01-040.550.570.510.5628,897,573
2020-12-310.490.530.490.5314,595,543
2020-12-300.520.530.480.4914,330,314
2020-12-290.530.560.510.5221,719,401
2020-12-240.520.510.510.512,885,574
2020-12-230.510.520.500.528,021,571
2020-12-220.530.520.520.529,903,589
2020-12-210.540.560.510.5310,756,339
2020-12-180.520.560.510.5423,856,655
2020-12-170.490.520.480.527,172,203
2020-12-160.450.510.450.4911,711,670
2020-12-150.440.450.420.4514,180,777
2020-12-140.430.440.410.449,971,476
2020-12-110.480.480.440.448,406,857
2020-12-100.490.500.480.487,586,794
2020-12-090.520.520.480.4910,904,389
2020-12-080.530.540.520.528,709,768
2020-12-070.500.550.520.5311,054,032
2020-12-040.610.610.490.5023,026,785
2020-12-030.430.680.430.6162,447,630
2020-12-020.390.480.390.4328,009,062
2020-12-010.380.400.400.403,353,690
2020-11-300.370.460.360.3831,913,832
2020-11-270.380.380.360.368,291,919
2020-11-260.450.380.360.3835,216,176
2020-11-250.650.650.650.651,059,401
2020-11-240.630.650.630.65635,835
2020-11-230.630.630.630.63327,033
2020-11-200.630.630.630.63459,499
2020-11-190.630.630.600.631,524,027
2020-11-180.630.630.630.634,324,718
2020-11-170.630.630.630.63139,333
2020-11-160.630.630.630.63285,811
2020-11-130.680.680.600.631,933,175
2020-11-120.630.680.630.6810,431,309
2020-11-110.830.830.830.83116,433
2020-11-100.880.880.830.832,228,842
2020-11-090.930.930.880.881,235,371
2020-11-060.900.930.900.93211,859
2020-11-050.880.900.880.90755,635
2020-11-040.930.930.850.881,926,494
2020-11-030.930.930.930.93731,835
2020-11-020.930.930.930.93698,953
2020-10-301.031.030.930.932,986,812
2020-10-290.951.030.901.00205,959
2020-10-281.051.050.930.953,191,991
2020-10-271.151.151.031.054,182,781
2020-10-261.131.151.131.151,556,034
2020-10-231.031.131.031.134,790,808
2020-10-221.281.281.031.034,388,824
2020-10-211.281.281.281.281,135,450
2020-10-201.281.331.201.285,575,343
2020-10-160.900.980.850.982,011,811
2020-10-150.900.900.900.900
2020-10-140.900.900.900.90645,774
2020-10-130.900.900.900.90717,376
2020-10-120.900.900.900.90524,474
2020-10-090.900.900.900.9072,642
2020-10-080.950.950.900.901,533,253
2020-10-070.950.950.950.951,151,758
2020-10-060.930.950.930.952,054,375
2020-10-050.900.950.900.931,368,736
2020-10-020.900.900.900.901,021,465
2020-10-010.850.900.850.90755,956
2020-09-300.850.850.850.85212,126
2020-09-290.850.850.850.85249,328
2020-09-280.850.850.850.85142,124
2020-09-250.850.850.850.85355,000
2020-09-240.850.850.850.85216,290
2020-09-230.850.850.850.85127,828
2020-09-220.850.850.850.85511,756
2020-09-210.880.880.850.85945,560
2020-09-180.830.880.830.881,618,866
2020-09-170.850.850.830.83315,000
2020-09-160.830.850.830.85639,429
2020-09-150.850.850.830.83179,316
2020-09-140.880.880.850.851,013,410
2020-09-110.900.900.880.88316,460
2020-09-100.930.930.900.93100,719
2020-09-090.930.930.930.93234,639
2020-09-080.930.930.930.931,028,706
2020-09-070.930.950.880.931,752,368
2020-09-040.900.950.900.936,551,510
2020-09-031.251.280.850.906,032,985
2020-09-021.101.501.101.2311,953,983
2020-09-010.881.150.801.1010,614,260
2020-08-280.880.880.880.88903,976
2020-08-270.880.880.880.88516,311
2020-08-260.880.880.880.88804,008
2020-08-250.880.880.880.885,959
2020-08-240.880.880.880.889,991
2020-08-210.880.880.880.8849,501
2020-08-200.880.880.880.88107,827
2020-08-190.880.880.880.880
2020-08-180.880.880.880.883,105
2020-08-170.880.880.800.88128,930
2020-08-140.900.900.880.881,091,451
2020-08-130.900.900.850.90336,177
2020-08-120.880.900.880.901,490,202
2020-08-110.880.880.880.88270,448
2020-08-100.930.930.930.93550,607
2020-08-070.930.930.850.9390,353
2020-08-060.930.930.930.93124,613
2020-08-050.930.930.930.93368,639
2020-08-040.930.930.930.93115,834
2020-08-030.930.930.930.931,318
2020-07-310.930.930.930.931,277,149
2020-07-300.930.930.930.930
2020-07-290.930.930.930.93375,917
2020-07-280.930.930.850.930
2020-07-270.930.930.930.93168,067
2020-07-240.930.930.930.936,850
2020-07-230.930.930.930.9388,000
2020-07-220.930.930.930.93396,123
2020-07-210.930.930.850.93850,000
2020-07-200.930.930.930.938,437
2020-07-170.930.930.930.9310,757
2020-07-160.930.930.930.930
2020-07-150.930.930.930.93189,067
2020-07-140.930.930.930.9328,852
2020-07-130.930.930.930.93119,585
2020-07-100.930.930.930.93641,105
2020-07-090.930.930.930.930
2020-07-080.930.930.930.930
2020-07-070.930.930.930.93298,952
2020-07-060.930.930.930.930
2020-07-030.930.930.930.932,721,733
2020-07-020.930.930.930.93339,115
2020-07-010.850.930.850.932,549,518
2020-06-300.850.850.800.85122,594
2020-06-290.850.850.850.85186,183
2020-06-260.850.850.850.85134,074
2020-06-250.850.850.850.851,652,618
2020-06-240.850.850.850.850
2020-06-230.830.880.830.85452,011
2020-06-220.830.830.830.83775,455
2020-06-190.830.830.830.8354,923
2020-06-180.830.830.800.83617,951
2020-06-170.830.830.830.8348,000
2020-06-160.830.830.830.83522,586
2020-06-150.900.900.830.833,401,457
2020-06-120.900.900.900.90631,891
2020-06-110.900.930.900.9060,226
2020-06-100.930.930.900.901,716,175
2020-06-090.980.980.930.93777,872
2020-06-080.980.980.980.980
2020-06-050.980.980.980.98425,639
2020-06-040.980.980.980.981,498,805
2020-06-030.981.000.980.98736,723
2020-06-020.900.980.900.983,083,905
2020-06-010.880.900.880.90544,447
2020-05-290.980.980.880.985,417,395
2020-05-280.980.980.980.98234,160
2020-05-271.001.000.981.00862,682
2020-05-261.001.001.001.001,095,051
2020-05-221.001.001.001.00268,567
2020-05-210.981.030.981.00647,047
2020-05-200.950.980.950.98478,659
2020-05-190.930.950.930.951,149,148
2020-05-181.031.030.931.031,229,803
2020-05-151.051.051.031.035,510,881
2020-05-141.051.051.051.05194,012
2020-05-131.051.051.051.05178,988
2020-05-121.051.051.051.059,131
2020-05-111.081.081.051.051,079,212
2020-05-071.081.081.081.08181,562
2020-05-061.051.081.051.081,645,970
2020-05-051.131.131.051.05342,379
2020-05-041.131.131.131.13390,443
2020-05-011.051.151.051.135,531,150
2020-04-300.901.050.900.903,084,612
2020-04-290.850.900.850.90859,488
2020-04-280.850.880.850.85926,567
2020-04-270.850.850.830.852,221,570
2020-04-240.850.850.850.85330,132
2020-04-230.850.850.850.8585,505
2020-04-220.850.850.850.851,380,677
2020-04-210.680.850.680.852,134,621
2020-04-200.650.680.650.681,200,052
2020-04-170.650.650.650.651,078,191
2020-04-160.650.650.650.652,400,122
2020-04-150.680.680.680.682,006,477
2020-04-140.550.630.550.55755,115
2020-04-090.550.550.550.55262,497
2020-04-080.550.550.550.55220,000
2020-04-070.550.550.550.55814,861
2020-04-060.550.550.550.55443,230
2020-04-030.600.600.600.600
2020-04-030.600.600.550.55412,481
2020-04-020.600.600.600.60131,350
2020-04-020.600.600.600.6021,350
2020-04-010.600.600.600.60363,626
2020-04-010.600.600.600.60363,626
2020-03-310.580.630.580.58804,635
2020-03-300.400.800.400.4015,699,935
2020-03-270.380.400.380.381,638,677
2020-03-260.430.430.430.430
2020-03-250.430.430.430.43440,303
2020-03-240.430.430.430.4370,000
2020-03-230.430.430.430.430
2020-03-200.430.430.430.430
2020-03-190.430.430.430.430
2020-03-180.430.430.400.43500,000
2020-03-170.430.430.400.43650,000
2020-03-160.430.430.430.43275,000
2020-03-130.430.430.430.43988,601
2020-03-120.480.480.430.481,802,957
2020-03-110.530.530.480.534,975
2020-03-100.530.530.530.5362,500
2020-03-090.530.530.530.53263,065
2020-03-060.630.630.530.539,899,392
2020-03-050.630.630.630.6317,672
2020-03-040.650.650.630.65911,495
2020-03-030.650.650.650.65149,704
2020-03-020.650.650.650.651,327,644
2020-02-280.730.730.650.73388,022
2020-02-270.780.780.730.781,210,648
2020-02-260.780.780.780.7835,000
2020-02-250.800.800.780.80624,036
2020-02-240.800.800.800.80396,772
2020-02-210.800.800.750.80597,218
2020-02-200.800.800.800.80553,488
2020-02-190.800.800.800.80263,786
2020-02-180.750.800.750.80423,734
2020-02-170.750.750.750.751,525,665
2020-02-140.750.750.750.75332,781
2020-02-130.750.750.750.75975,231
2020-02-120.750.750.750.755,058,856
2020-02-110.750.750.750.75293,383
2020-02-100.780.780.750.75327,010
2020-02-070.830.830.780.78974,807
2020-02-060.880.880.830.832,855,212
2020-02-050.800.880.750.8810,053,703
2020-02-040.800.830.750.805,072,140
2020-02-030.650.780.650.789,726,236
2020-01-310.630.650.600.6395,935
2020-01-300.700.700.630.633,014,937
2020-01-290.700.700.700.70611,167
2020-01-280.680.700.650.70779,936
2020-01-270.680.680.680.68838,533
2020-01-240.700.700.680.681,597,325
2020-01-230.700.700.700.7093,433
2020-01-220.700.700.700.70345,060
2020-01-210.700.700.700.70230,000
2020-01-200.730.730.700.70150,412
2020-01-170.730.730.730.731,466,116
2020-01-160.730.730.700.731,304,943
2020-01-150.750.750.730.73430,339
2020-01-140.750.750.750.75647,749
2020-01-130.750.750.750.75349,246
2020-01-100.750.750.750.75253,100
2020-01-090.750.750.750.75513,301
2020-01-080.750.750.750.75220,000
2020-01-070.750.750.750.7528,722
2020-01-060.750.750.750.752,266,496
2020-01-030.750.750.750.7564,524
2020-01-020.780.780.750.755,468,447
2019-12-310.780.780.780.78110,455
2019-12-300.780.780.780.780
2019-12-270.780.780.780.78255,000
2019-12-240.780.780.780.7890,489
2019-12-230.780.780.780.78572,032
2019-12-200.780.780.780.7845,912
2019-12-190.780.780.780.78302,697
2019-12-180.780.780.780.7869,437
2019-12-170.780.780.780.781,005,891
2019-12-160.780.780.730.78753,414
2019-12-130.780.780.780.78678,768
2019-12-120.750.800.750.783,425,382
2019-12-110.780.780.750.751,160,751
2019-12-100.780.780.780.78278,133
2019-12-090.750.880.750.784,226,055
2019-12-060.750.750.750.7315,000
2019-12-050.730.730.730.730
2019-12-040.730.730.730.731,343,213
2019-12-030.730.730.730.7310,000
2019-12-020.730.730.730.73508,877
2019-11-290.730.730.730.73994,875
2019-11-280.730.730.730.73535,350
2019-11-270.730.730.730.737,247
2019-11-260.700.730.700.731,502,487
2019-11-250.700.700.700.70772,940
2019-11-220.680.700.680.702,692,881
2019-11-210.750.780.680.682,695,514
2019-11-200.750.750.750.75561,380
2019-11-190.750.780.700.752,418,748
2019-11-180.700.750.700.753,237,387
2019-11-150.750.750.680.702,544,950
2019-11-140.850.880.730.755,495,157
2019-11-130.700.900.700.855,890,212
2019-11-120.750.750.680.705,329,859
2019-11-110.750.750.750.751,361,563
2019-11-080.780.780.750.751,375,797
2019-11-070.800.800.780.782,596,774
2019-11-060.800.800.800.801,078,153
2019-11-050.700.900.680.808,590,538
2019-11-040.800.800.680.7010,916,012
2019-11-010.951.000.780.8018,972,674
2019-10-310.681.330.680.9585,728,658
2019-10-300.600.730.600.686,856,580
2019-10-290.630.630.600.63815,715
2019-10-280.630.630.630.63111,855
2019-10-250.630.650.630.634,598,808
2019-10-240.680.680.630.63750,000
2019-10-230.680.680.680.68307,693
2019-10-220.680.680.680.68371,388
2019-10-210.680.680.680.6813,431
2019-10-180.530.680.530.683,398,966
2019-10-170.530.530.530.53255,844
2019-10-160.530.530.530.532,911,613
2019-10-150.530.530.530.53653,783
2019-10-140.530.530.530.53101,682
2019-10-110.530.530.500.53914,239
2019-10-100.550.550.530.55500,000
2019-10-090.550.550.550.55189,390
2019-10-080.550.550.550.55612,767
2019-10-070.550.550.550.551,292,536
2019-10-040.550.550.550.55518,142
2019-10-030.550.550.550.5550,000
2019-10-020.530.580.530.555,607,160
2019-10-010.530.530.530.53415,386
2019-09-300.570.570.480.5311,984,927
2019-09-270.570.570.570.57400,000
2019-09-260.570.570.570.571,023,199
2019-09-250.630.630.520.576,582,871
2019-09-240.630.630.630.631,316,898
2019-09-230.630.630.630.63831,150
2019-09-200.630.650.630.631,889,780
2019-09-190.780.780.630.639,035,717
2019-09-180.780.780.780.78253,121
2019-09-170.780.780.780.78100,698
2019-09-160.780.780.780.780
2019-09-130.780.780.780.780
2019-09-120.800.800.780.78718,023
2019-09-110.830.830.800.80155,381
2019-09-100.830.830.830.8360,000
2019-09-090.830.830.830.83196,330
2019-09-060.830.830.830.83113,703
2019-09-050.830.830.830.8340,847
2019-09-040.840.880.830.831,579,117
2019-09-030.840.840.840.841,960,787
2019-09-020.830.860.780.84936,470
2019-08-300.780.850.780.831,513,629
2019-08-290.780.780.780.781,504,477
2019-08-280.850.850.780.781,220,510
2019-08-270.850.850.800.851,257,526
2019-08-230.850.850.800.851,327,473
2019-08-220.850.850.850.85722,324
2019-08-210.830.850.800.854,042,442
2019-08-200.850.850.830.831,747,139
2019-08-190.850.850.850.851,724,351
2019-08-160.850.850.850.851,021,492
2019-08-150.850.850.850.852,327,549
2019-08-140.880.880.830.854,184,179
2019-08-130.980.980.850.886,144,223
2019-08-120.831.250.830.9821,827,217
2019-08-090.630.780.630.7511,617,033
2019-08-080.650.650.630.63878,388
2019-08-070.700.700.650.651,201,788
2019-08-060.730.730.630.703,365,798
2019-08-050.930.930.680.738,259,402
2019-08-020.610.950.580.9016,515,462
2019-08-010.630.630.590.612,045,969
2019-07-310.630.630.630.63183,352
2019-07-300.630.630.630.63442,163
2019-07-290.600.630.600.631,696,371
2019-07-260.630.630.580.606,416,582
2019-07-250.630.630.630.63200,000
2019-07-240.600.630.580.634,278,812
2019-07-230.600.600.600.602,511,317
2019-07-220.630.630.600.601,777,279
2019-07-190.630.630.630.63575,555
2019-07-180.700.700.630.631,394,188
2019-07-170.700.700.700.702,077,145
2019-07-160.630.700.630.704,825,042
2019-07-150.630.630.630.63100,000
2019-07-120.630.630.630.631,985,625
2019-07-110.630.630.630.63599,460
2019-07-100.630.630.630.63646,600
2019-07-090.630.650.580.633,028,106
2019-07-080.680.680.630.631,128,616
2019-07-050.750.750.680.681,404,197
2019-07-040.750.750.750.75449,795
2019-07-030.850.850.750.754,234,806
2019-07-020.750.850.730.8510,633,966
2019-07-010.750.750.750.75262,711
2019-06-280.750.750.750.75499,937
2019-06-270.780.780.750.75182,156
2019-06-260.850.850.780.78765,000
2019-06-250.850.850.850.85279,540
2019-06-240.930.930.850.85922,446
2019-06-210.980.980.930.981,010,244
2019-06-200.980.980.980.9853,775
2019-06-190.980.980.980.98350,451
2019-06-181.031.030.980.98313,018
2019-06-171.001.031.001.03119,048
2019-06-140.931.000.901.001,008,214
2019-06-130.930.930.930.93188,654
2019-06-121.001.000.930.931,433,789
2019-06-111.001.001.001.00792,641
2019-06-101.001.001.001.00294,000
2019-06-071.001.001.001.001,237,474
2019-06-060.931.000.901.001,016,514
2019-06-051.151.150.650.9310,595,959
2019-06-041.501.501.501.50304,426
2019-06-031.501.501.501.5031,250
2019-05-311.501.501.501.50488,212
2019-05-301.501.501.501.50641,114
2019-05-291.501.501.501.50231,991
2019-05-281.401.501.401.501,705,343
2019-05-241.531.531.401.40163,986
2019-05-231.531.531.531.53200,000
2019-05-221.551.551.531.53190,000
2019-05-211.651.651.551.551,989,488
2019-05-201.651.651.651.6551,277
2019-05-171.651.651.651.6570,662
2019-05-161.651.651.651.65572,342
2019-05-151.651.651.651.650
2019-05-141.651.651.651.656,250
2019-05-131.651.651.651.65127,621
2019-05-101.681.681.651.652,677,252
2019-05-091.681.681.681.68358,686
2019-05-081.651.681.651.681,057,735
2019-05-071.731.731.651.65694,133
2019-05-031.831.831.731.73289,440
2019-05-021.831.831.831.83530,879
2019-05-011.731.831.731.83218,096
2019-04-301.731.731.731.73376,879
2019-04-291.801.801.731.731,162,623
2019-04-261.751.801.751.80750,608
2019-04-251.801.801.751.75348,832
2019-04-241.731.851.731.80506,915
2019-04-231.681.731.681.73737,893
2019-04-181.701.701.681.68716,286
2019-04-171.731.731.651.701,363,189
2019-04-161.731.731.701.701,550,572
2019-04-151.781.781.731.73181,854
2019-04-121.781.781.781.78233,645
2019-04-111.781.781.781.78408,487
2019-04-101.781.781.781.7853,552
2019-04-091.831.831.781.78702,478
2019-04-081.731.831.731.831,238,709
2019-04-051.651.731.651.73570,557
2019-04-041.751.751.651.65436,221
2019-04-031.751.751.751.752,030,321
2019-04-021.701.751.701.751,289,269
2019-04-011.601.701.601.70727,905
2019-03-291.801.801.551.604,856,404
2019-03-281.901.901.731.802,140,033