Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Iq-ai Ltd Share Price
Iq-ai Ltd Share Trades

Iq-ai Ltd Share Trades

Iq-ai Ltd share trades.

The following table shows today's trades for Iq-ai Ltd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IQAI.L
Share PriceIQAI.L
ChartsIQAI.L
TradesIQAI.L
HistoryCompare
IQAI.LIQAI.L
Share NewsIQAI.L
RNSIQAI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:58:13 - 19-Apr-24 1.49 25,000 Buy* 1.40 1.50
10:54:56 - 19-Apr-24 1.49 300,000 Buy* 1.40 1.50
10:40:57 - 19-Apr-24 1.50 528 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 66 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 133 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 333 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 166 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 171 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 1,333 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 166 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.40 2,566 Sell* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 622 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 147 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 666 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 612 Buy* 1.40 1.50
10:35:52 - 19-Apr-24 1.50 161 Buy* 1.40 1.50
10:35:29 - 19-Apr-24 1.432 200,000 Sell* 1.40 1.60
10:22:21 - 19-Apr-24 1.4711 180,010 Sell* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 243 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 312 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 2,000 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 461 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 2,143 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 62 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 781 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 312 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 161 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 31 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 125 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 62 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 446 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.40 10,065 Sell* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 312 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 62 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.60 62 Buy* 1.40 1.60
09:16:09 - 19-Apr-24 1.40 62 Sell* 1.40 1.60
09:15:01 - 19-Apr-24 1.481 15,414 Sell* 1.40 1.60
09:09:52 - 19-Apr-24 1.5035 100,000 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.60 83 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.60 200 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.60 178 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.40 444 Sell* 1.40 1.60
07:11:55 - 19-Apr-24 1.40 200 Sell* 1.40 1.60
07:11:55 - 19-Apr-24 1.40 83 Sell* 1.40 1.60
07:11:55 - 19-Apr-24 1.60 62 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.60 285 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.40 794 Sell* 1.40 1.60
07:11:55 - 19-Apr-24 1.60 156 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.60 288 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.60 616 Buy* 1.40 1.60
07:11:55 - 19-Apr-24 1.40 62 Sell* 1.40 1.60
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.