Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impax Asset Management Share Price
Impax Asset Management Share Trades

Impax Asset Management Share Trades

Impax Asset Management share trades.

The following table shows today's trades for Impax Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IPX.L
Share PriceIPX.L
ChartsIPX.L
TradesIPX.L
HistoryCompare
IPX.LIPX.L
Share NewsIPX.L
RNSIPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:58:50 - 18-Apr-24 463.00 1,436 Unknown* 459.50 462.50
16:47:12 - 18-Apr-24 463.033 400 Unknown* 459.50 462.50
16:33:18 - 18-Apr-24 463.27 4,952 Unknown* 459.50 462.50
16:11:40 - 18-Apr-24 463.00 25,946 Unknown* 459.50 462.50
16:11:40 - 18-Apr-24 463.00 2,356 Unknown* 459.50 462.50
16:09:57 - 18-Apr-24 463.00 45 Unknown* 459.50 462.50
16:06:18 - 18-Apr-24 462.997 2,475 Unknown* 459.50 462.50
16:05:29 - 18-Apr-24 463.797 946 Unknown* 459.50 462.50
15:57:17 - 18-Apr-24 463.023 566 Unknown* 459.50 462.50
15:52:56 - 18-Apr-24 463.091 3,853 Unknown* 459.50 462.50
15:35:19 - 18-Apr-24 463.00 21,222 Buy* 459.50 462.50
15:28:34 - 18-Apr-24 460.50 5 Sell* 460.50 462.00
15:28:34 - 18-Apr-24 460.50 200 Sell* 460.50 462.00
15:28:34 - 18-Apr-24 461.50 31 Buy* 460.00 461.50
15:28:34 - 18-Apr-24 461.50 31 Buy* 460.00 461.50
15:28:23 - 18-Apr-24 461.00 31 Buy* 459.50 461.00
15:28:23 - 18-Apr-24 461.00 31 Buy* 459.50 461.00
15:28:23 - 18-Apr-24 460.50 708 Buy* 459.00 460.50
15:28:23 - 18-Apr-24 460.50 262 Buy* 459.00 460.50
15:28:23 - 18-Apr-24 460.50 31 Buy* 459.00 460.50
15:28:23 - 18-Apr-24 460.50 9 Buy* 459.00 460.50
15:28:23 - 18-Apr-24 460.50 31 Buy* 459.00 460.50
15:26:23 - 18-Apr-24 459.50 438 Sell* 459.50 461.00
15:26:23 - 18-Apr-24 459.50 12 Sell* 459.50 461.00
15:26:23 - 18-Apr-24 459.50 370 Sell* 459.50 461.00
15:23:15 - 18-Apr-24 460.00 183 Sell* 460.00 461.50
15:23:15 - 18-Apr-24 460.00 201 Sell* 460.00 461.50
15:22:46 - 18-Apr-24 460.00 196 Sell* 460.00 461.50
15:22:43 - 18-Apr-24 460.50 190 Sell* 460.50 461.50
15:22:43 - 18-Apr-24 460.50 350 Sell* 460.50 461.50
15:22:42 - 18-Apr-24 461.00 374 Buy* 460.50 461.00
15:22:42 - 18-Apr-24 461.00 31 Buy* 459.50 461.00
15:22:42 - 18-Apr-24 461.00 269 Buy* 459.50 461.00
15:22:42 - 18-Apr-24 461.00 31 Buy* 459.50 461.00
15:22:42 - 18-Apr-24 461.00 177 Buy* 459.50 461.00
15:21:57 - 18-Apr-24 459.50 14 Sell* 459.50 461.50
15:20:35 - 18-Apr-24 461.058 650 Buy* 459.50 461.50
15:19:47 - 18-Apr-24 461.50 31 Sell* 461.50 462.50
15:19:47 - 18-Apr-24 461.50 31 Sell* 461.50 462.50
15:19:47 - 18-Apr-24 462.50 183 Sell* 462.50 464.00
15:19:47 - 18-Apr-24 463.00 2,142 Sell* 463.00 464.50
15:19:47 - 18-Apr-24 463.00 2,400 Sell* 463.00 464.50
15:16:50 - 18-Apr-24 463.50 55 Sell* 463.50 464.50
15:16:48 - 18-Apr-24 463.50 162 Sell* 463.50 464.50
15:16:48 - 18-Apr-24 463.50 55 Sell* 463.50 464.50
15:16:48 - 18-Apr-24 463.50 68 Sell* 463.50 464.50
15:16:48 - 18-Apr-24 463.50 13 Sell* 463.50 464.50
15:16:48 - 18-Apr-24 463.50 169 Sell* 463.50 464.50
15:16:17 - 18-Apr-24 467.00 15,118 Buy* 463.50 465.00
15:16:18 - 18-Apr-24 464.50 31 Buy* 463.50 464.50
15:16:18 - 18-Apr-24 464.50 31 Buy* 463.50 464.50
15:16:18 - 18-Apr-24 464.50 223 Buy* 463.50 464.50
15:16:17 - 18-Apr-24 464.50 259 Buy* 463.50 464.50
15:16:17 - 18-Apr-24 464.50 381 Buy* 463.50 464.50
15:13:25 - 18-Apr-24 464.50 172 Sell* 464.50 466.00
15:13:08 - 18-Apr-24 465.50 101 Sell* 465.50 466.50
15:13:08 - 18-Apr-24 465.50 261 Sell* 465.50 466.50
15:13:08 - 18-Apr-24 465.50 162 Sell* 465.50 466.50
15:13:07 - 18-Apr-24 466.50 237 Buy* 465.50 466.50
15:13:07 - 18-Apr-24 466.50 31 Buy* 465.50 466.50
15:13:07 - 18-Apr-24 466.50 31 Buy* 465.50 466.50
15:13:07 - 18-Apr-24 466.50 109 Buy* 465.50 466.50
15:13:07 - 18-Apr-24 466.50 384 Buy* 465.50 466.50
15:13:04 - 18-Apr-24 465.50 4 Sell* 465.50 466.50
15:13:04 - 18-Apr-24 466.00 361 Sell* 464.00 467.00
15:13:04 - 18-Apr-24 466.00 622 Sell* 466.00 467.00
15:13:01 - 18-Apr-24 466.00 354 Sell* 466.00 468.00
15:13:01 - 18-Apr-24 466.00 408 Sell* 466.00 468.00
15:13:01 - 18-Apr-24 467.50 340 Buy* 465.50 467.50
15:13:01 - 18-Apr-24 467.50 31 Buy* 465.50 467.50
15:13:01 - 18-Apr-24 467.50 31 Buy* 465.50 467.50
15:13:01 - 18-Apr-24 467.50 408 Buy* 465.50 467.50
15:12:59 - 18-Apr-24 467.00 340 Buy* 465.00 467.00
15:12:59 - 18-Apr-24 467.00 31 Buy* 465.00 467.00
15:12:59 - 18-Apr-24 467.00 31 Buy* 465.00 467.00
15:12:50 - 18-Apr-24 466.50 562 Buy* 465.00 466.50
15:12:48 - 18-Apr-24 467.00 31 Buy* 465.00 467.00
15:12:48 - 18-Apr-24 467.00 31 Buy* 465.00 467.00
15:12:48 - 18-Apr-24 467.00 340 Buy* 465.00 467.00
15:12:47 - 18-Apr-24 466.50 31 Buy* 465.00 466.50
15:12:47 - 18-Apr-24 466.50 31 Buy* 465.00 466.50
15:12:47 - 18-Apr-24 466.50 108 Buy* 465.00 466.50
15:12:43 - 18-Apr-24 466.00 31 Buy* 465.00 466.00
15:12:43 - 18-Apr-24 466.00 31 Buy* 465.00 466.00
15:12:41 - 18-Apr-24 466.00 258 Buy* 465.00 466.00
15:12:41 - 18-Apr-24 466.00 280 Buy* 465.00 466.00
15:12:41 - 18-Apr-24 466.00 31 Buy* 465.00 466.00
15:12:41 - 18-Apr-24 466.00 31 Buy* 465.00 466.00
15:12:41 - 18-Apr-24 466.00 108 Buy* 465.00 466.00
15:12:41 - 18-Apr-24 466.00 340 Buy* 465.00 466.00
15:12:39 - 18-Apr-24 465.00 1 Sell* 465.00 466.50
15:12:39 - 18-Apr-24 466.50 31 Buy* 464.50 466.50
15:12:39 - 18-Apr-24 466.50 31 Buy* 464.50 466.50
15:12:39 - 18-Apr-24 466.50 408 Buy* 464.50 466.50
15:12:39 - 18-Apr-24 466.50 340 Buy* 464.50 466.50
15:12:36 - 18-Apr-24 466.50 866 Buy* 464.00 467.00
15:12:36 - 18-Apr-24 466.50 408 Buy* 463.50 466.50
15:12:36 - 18-Apr-24 465.00 209 Buy* 463.50 465.00
15:12:36 - 18-Apr-24 465.00 106 Buy* 463.50 465.00
15:12:36 - 18-Apr-24 465.00 431 Buy* 463.50 465.00
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.