Ip Group share trades.

The following table shows today's trades for Ip Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:09:59 - 28-Mar-24 47.463 23,128 Unknown* 47.60 47.80
18:08:42 - 28-Mar-24 47.496 13,755 Unknown* 47.60 47.80
18:08:16 - 28-Mar-24 47.80 2,582 Unknown* 47.60 47.80
17:55:39 - 28-Mar-24 47.60 13 Unknown* 47.60 47.80
17:28:06 - 28-Mar-24 47.433 10,500 Unknown* 47.60 47.80
17:17:43 - 28-Mar-24 47.125 35,693 Unknown* 47.60 47.80
17:14:01 - 28-Mar-24 47.60 2,046 Unknown* 47.60 47.80
17:07:10 - 28-Mar-24 47.451 4,175 Unknown* 47.60 47.80
17:05:04 - 28-Mar-24 47.60 13,940 Unknown* 47.60 47.80
16:56:19 - 28-Mar-24 47.602 6,159 Unknown* 47.60 47.80
16:42:24 - 28-Mar-24 47.537 273,510 Unknown* 47.60 47.80
16:35:05 - 28-Mar-24 47.60 453,881 Sell* 47.60 47.80
16:29:49 - 28-Mar-24 47.65 4,588 Unknown* 47.65 47.80
16:23:39 - 28-Mar-24 47.732 4,160 Unknown* 47.65 47.80
16:20:04 - 28-Mar-24 47.65 67 Sell* 47.65 47.80
16:20:04 - 28-Mar-24 47.65 65 Sell* 47.65 47.80
16:18:40 - 28-Mar-24 47.65 492 Sell* 47.65 47.80
16:18:03 - 28-Mar-24 47.65 8 Sell* 47.65 47.80
16:17:16 - 28-Mar-24 47.80 1,018 Sell* 47.80 47.85
16:17:16 - 28-Mar-24 47.80 843 Sell* 47.80 47.90
16:17:16 - 28-Mar-24 47.80 617 Sell* 47.80 47.90
16:17:16 - 28-Mar-24 47.80 7,375 Sell* 47.80 47.90
16:17:16 - 28-Mar-24 47.80 4,121 Sell* 47.80 47.90
16:10:50 - 28-Mar-24 47.8564 10,447 Buy* 47.75 47.90
16:08:16 - 28-Mar-24 47.80 2,936 Buy* 47.75 47.90
16:08:16 - 28-Mar-24 47.80 211 Buy* 47.75 47.90
16:07:16 - 28-Mar-24 47.75 9,725 Sell* 47.70 47.80
16:07:16 - 28-Mar-24 47.75 443 Sell* 47.70 47.80
16:07:16 - 28-Mar-24 47.75 1,761 Sell* 47.75 47.80
16:07:16 - 28-Mar-24 47.75 2,006 Buy* 47.75 47.80
16:07:16 - 28-Mar-24 47.75 1,558 Buy* 47.70 47.75
16:06:16 - 28-Mar-24 47.70 4,011 Sell* 47.70 47.75
16:06:13 - 28-Mar-24 47.70 400 Sell* 47.70 47.75
16:05:00 - 28-Mar-24 47.65 1,435 Buy* 47.60 47.65
16:05:00 - 28-Mar-24 47.65 642 Buy* 47.60 47.65
16:05:00 - 28-Mar-24 47.65 1,758 Buy* 47.60 47.65
16:05:00 - 28-Mar-24 47.60 1,840 Buy* 47.55 47.65
16:05:00 - 28-Mar-24 47.60 1,846 Buy* 47.50 47.60
16:05:00 - 28-Mar-24 47.60 4,749 Buy* 47.50 47.60
16:05:00 - 28-Mar-24 47.60 345 Buy* 47.50 47.60
16:05:00 - 28-Mar-24 47.60 4,213 Buy* 47.50 47.60
16:05:00 - 28-Mar-24 47.60 3,539 Buy* 47.50 47.60
16:05:00 - 28-Mar-24 47.60 2,835 Buy* 47.50 47.60
16:05:00 - 28-Mar-24 47.60 200 Buy* 47.50 47.60
16:00:16 - 28-Mar-24 47.571 663 Unknown* 47.50 47.60
15:57:09 - 28-Mar-24 47.50 200 Sell* 47.50 47.60
15:57:09 - 28-Mar-24 47.50 100 Sell* 47.50 47.60
15:57:09 - 28-Mar-24 47.50 151 Sell* 47.50 47.60
15:57:09 - 28-Mar-24 47.50 1,035 Sell* 47.50 47.60
15:57:04 - 28-Mar-24 47.50 3,004 Unknown* 47.40 47.60
15:57:04 - 28-Mar-24 47.50 3,900 Sell* 47.50 47.60
15:57:04 - 28-Mar-24 47.50 12,000 Sell* 47.50 47.60
15:57:04 - 28-Mar-24 47.50 1,922 Unknown* 47.40 47.60
15:57:04 - 28-Mar-24 47.50 12,000 Sell* 47.50 47.60
15:57:04 - 28-Mar-24 47.50 3,900 Sell* 47.50 47.60
15:57:03 - 28-Mar-24 47.50 1,185 Sell* 47.50 47.55
15:57:03 - 28-Mar-24 47.50 7,589 Sell* 47.50 47.55
15:57:03 - 28-Mar-24 47.50 2,400 Buy* 47.40 47.55
15:57:03 - 28-Mar-24 47.50 5,189 Sell* 47.50 47.55
15:57:03 - 28-Mar-24 47.50 2,400 Sell* 47.50 47.55
15:57:03 - 28-Mar-24 47.50 5,353 Sell* 47.50 47.55
15:57:03 - 28-Mar-24 47.50 4,261 Unknown* 47.50 47.55
15:57:03 - 28-Mar-24 47.50 992 Sell* 47.40 47.60
15:57:03 - 28-Mar-24 47.50 5,353 Sell* 47.50 47.60
15:57:03 - 28-Mar-24 47.50 5,353 Sell* 47.50 47.60
15:57:03 - 28-Mar-24 47.50 2,400 Sell* 47.50 47.60
15:57:03 - 28-Mar-24 47.50 653 Sell* 47.50 47.60
15:57:03 - 28-Mar-24 47.50 2,300 Sell* 47.50 47.60
15:57:03 - 28-Mar-24 47.50 2,300 Sell* 47.50 47.60
15:57:03 - 28-Mar-24 47.50 100 Sell* 47.50 47.60
15:57:03 - 28-Mar-24 47.50 11,900 Sell* 47.50 47.60
15:47:04 - 28-Mar-24 47.5739 1,500 Buy* 47.50 47.60
15:39:13 - 28-Mar-24 47.50 6,492 Sell* 47.40 47.55
15:39:13 - 28-Mar-24 47.50 2,400 Sell* 47.50 47.60
15:39:13 - 28-Mar-24 47.50 2,400 Sell* 47.50 47.60
15:34:42 - 28-Mar-24 47.5267 4,223 Sell* 47.50 47.60
15:30:09 - 28-Mar-24 47.5609 10,043 Buy* 47.45 47.60
15:29:15 - 28-Mar-24 47.49 3,226 Sell* 47.45 47.60
15:26:24 - 28-Mar-24 47.50 25 Buy* 47.40 47.50
15:26:10 - 28-Mar-24 47.45 203 Sell* 47.40 47.60
15:26:10 - 28-Mar-24 47.45 201 Sell* 47.45 47.60
15:26:10 - 28-Mar-24 47.45 315 Sell* 47.45 47.60
15:26:10 - 28-Mar-24 47.45 168 Sell* 47.45 47.60
15:25:20 - 28-Mar-24 47.4901 6,878 Sell* 47.45 47.60
15:19:32 - 28-Mar-24 47.5034 26,750 Sell* 47.45 47.65
15:18:32 - 28-Mar-24 47.5035 10,000 Sell* 47.45 47.65
15:12:50 - 28-Mar-24 47.50 3,230 Sell* 47.45 47.65
15:12:50 - 28-Mar-24 47.50 400 Sell* 47.50 47.70
15:06:21 - 28-Mar-24 47.60 1,048 Buy* 47.55 47.60
15:06:21 - 28-Mar-24 47.60 1,684 Buy* 47.55 47.60
15:06:21 - 28-Mar-24 47.60 1,048 Buy* 47.55 47.60
15:06:21 - 28-Mar-24 47.60 1,048 Buy* 47.50 47.60
15:06:21 - 28-Mar-24 47.60 2,229 Buy* 47.50 47.60
15:06:21 - 28-Mar-24 47.60 548 Buy* 47.50 47.60
15:06:21 - 28-Mar-24 47.60 113 Buy* 47.50 47.60
15:06:09 - 28-Mar-24 47.60 565 Buy* 47.45 47.65
15:06:09 - 28-Mar-24 47.60 1,164 Buy* 47.45 47.60
15:06:09 - 28-Mar-24 47.60 1,528 Buy* 47.45 47.60
15:06:09 - 28-Mar-24 47.60 255 Buy* 47.45 47.60
15:06:09 - 28-Mar-24 47.55 1,161 Buy* 47.45 47.55