Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:09:59 - 28-Mar-24 | 47.463 | 23,128 | Unknown* | 47.60 | 47.80 |
18:08:42 - 28-Mar-24 | 47.496 | 13,755 | Unknown* | 47.60 | 47.80 |
18:08:16 - 28-Mar-24 | 47.80 | 2,582 | Unknown* | 47.60 | 47.80 |
17:55:39 - 28-Mar-24 | 47.60 | 13 | Unknown* | 47.60 | 47.80 |
17:28:06 - 28-Mar-24 | 47.433 | 10,500 | Unknown* | 47.60 | 47.80 |
17:17:43 - 28-Mar-24 | 47.125 | 35,693 | Unknown* | 47.60 | 47.80 |
17:14:01 - 28-Mar-24 | 47.60 | 2,046 | Unknown* | 47.60 | 47.80 |
17:07:10 - 28-Mar-24 | 47.451 | 4,175 | Unknown* | 47.60 | 47.80 |
17:05:04 - 28-Mar-24 | 47.60 | 13,940 | Unknown* | 47.60 | 47.80 |
16:56:19 - 28-Mar-24 | 47.602 | 6,159 | Unknown* | 47.60 | 47.80 |
16:42:24 - 28-Mar-24 | 47.537 | 273,510 | Unknown* | 47.60 | 47.80 |
16:35:05 - 28-Mar-24 | 47.60 | 453,881 | Sell* | 47.60 | 47.80 |
16:29:49 - 28-Mar-24 | 47.65 | 4,588 | Unknown* | 47.65 | 47.80 |
16:23:39 - 28-Mar-24 | 47.732 | 4,160 | Unknown* | 47.65 | 47.80 |
16:20:04 - 28-Mar-24 | 47.65 | 67 | Sell* | 47.65 | 47.80 |
16:20:04 - 28-Mar-24 | 47.65 | 65 | Sell* | 47.65 | 47.80 |
16:18:40 - 28-Mar-24 | 47.65 | 492 | Sell* | 47.65 | 47.80 |
16:18:03 - 28-Mar-24 | 47.65 | 8 | Sell* | 47.65 | 47.80 |
16:17:16 - 28-Mar-24 | 47.80 | 1,018 | Sell* | 47.80 | 47.85 |
16:17:16 - 28-Mar-24 | 47.80 | 843 | Sell* | 47.80 | 47.90 |
16:17:16 - 28-Mar-24 | 47.80 | 617 | Sell* | 47.80 | 47.90 |
16:17:16 - 28-Mar-24 | 47.80 | 7,375 | Sell* | 47.80 | 47.90 |
16:17:16 - 28-Mar-24 | 47.80 | 4,121 | Sell* | 47.80 | 47.90 |
16:10:50 - 28-Mar-24 | 47.8564 | 10,447 | Buy* | 47.75 | 47.90 |
16:08:16 - 28-Mar-24 | 47.80 | 2,936 | Buy* | 47.75 | 47.90 |
16:08:16 - 28-Mar-24 | 47.80 | 211 | Buy* | 47.75 | 47.90 |
16:07:16 - 28-Mar-24 | 47.75 | 9,725 | Sell* | 47.70 | 47.80 |
16:07:16 - 28-Mar-24 | 47.75 | 443 | Sell* | 47.70 | 47.80 |
16:07:16 - 28-Mar-24 | 47.75 | 1,761 | Sell* | 47.75 | 47.80 |
16:07:16 - 28-Mar-24 | 47.75 | 2,006 | Buy* | 47.75 | 47.80 |
16:07:16 - 28-Mar-24 | 47.75 | 1,558 | Buy* | 47.70 | 47.75 |
16:06:16 - 28-Mar-24 | 47.70 | 4,011 | Sell* | 47.70 | 47.75 |
16:06:13 - 28-Mar-24 | 47.70 | 400 | Sell* | 47.70 | 47.75 |
16:05:00 - 28-Mar-24 | 47.65 | 1,435 | Buy* | 47.60 | 47.65 |
16:05:00 - 28-Mar-24 | 47.65 | 642 | Buy* | 47.60 | 47.65 |
16:05:00 - 28-Mar-24 | 47.65 | 1,758 | Buy* | 47.60 | 47.65 |
16:05:00 - 28-Mar-24 | 47.60 | 1,840 | Buy* | 47.55 | 47.65 |
16:05:00 - 28-Mar-24 | 47.60 | 1,846 | Buy* | 47.50 | 47.60 |
16:05:00 - 28-Mar-24 | 47.60 | 4,749 | Buy* | 47.50 | 47.60 |
16:05:00 - 28-Mar-24 | 47.60 | 345 | Buy* | 47.50 | 47.60 |
16:05:00 - 28-Mar-24 | 47.60 | 4,213 | Buy* | 47.50 | 47.60 |
16:05:00 - 28-Mar-24 | 47.60 | 3,539 | Buy* | 47.50 | 47.60 |
16:05:00 - 28-Mar-24 | 47.60 | 2,835 | Buy* | 47.50 | 47.60 |
16:05:00 - 28-Mar-24 | 47.60 | 200 | Buy* | 47.50 | 47.60 |
16:00:16 - 28-Mar-24 | 47.571 | 663 | Unknown* | 47.50 | 47.60 |
15:57:09 - 28-Mar-24 | 47.50 | 200 | Sell* | 47.50 | 47.60 |
15:57:09 - 28-Mar-24 | 47.50 | 100 | Sell* | 47.50 | 47.60 |
15:57:09 - 28-Mar-24 | 47.50 | 151 | Sell* | 47.50 | 47.60 |
15:57:09 - 28-Mar-24 | 47.50 | 1,035 | Sell* | 47.50 | 47.60 |
15:57:04 - 28-Mar-24 | 47.50 | 3,004 | Unknown* | 47.40 | 47.60 |
15:57:04 - 28-Mar-24 | 47.50 | 3,900 | Sell* | 47.50 | 47.60 |
15:57:04 - 28-Mar-24 | 47.50 | 12,000 | Sell* | 47.50 | 47.60 |
15:57:04 - 28-Mar-24 | 47.50 | 1,922 | Unknown* | 47.40 | 47.60 |
15:57:04 - 28-Mar-24 | 47.50 | 12,000 | Sell* | 47.50 | 47.60 |
15:57:04 - 28-Mar-24 | 47.50 | 3,900 | Sell* | 47.50 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 1,185 | Sell* | 47.50 | 47.55 |
15:57:03 - 28-Mar-24 | 47.50 | 7,589 | Sell* | 47.50 | 47.55 |
15:57:03 - 28-Mar-24 | 47.50 | 2,400 | Buy* | 47.40 | 47.55 |
15:57:03 - 28-Mar-24 | 47.50 | 5,189 | Sell* | 47.50 | 47.55 |
15:57:03 - 28-Mar-24 | 47.50 | 2,400 | Sell* | 47.50 | 47.55 |
15:57:03 - 28-Mar-24 | 47.50 | 5,353 | Sell* | 47.50 | 47.55 |
15:57:03 - 28-Mar-24 | 47.50 | 4,261 | Unknown* | 47.50 | 47.55 |
15:57:03 - 28-Mar-24 | 47.50 | 992 | Sell* | 47.40 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 5,353 | Sell* | 47.50 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 5,353 | Sell* | 47.50 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 2,400 | Sell* | 47.50 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 653 | Sell* | 47.50 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 2,300 | Sell* | 47.50 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 2,300 | Sell* | 47.50 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 100 | Sell* | 47.50 | 47.60 |
15:57:03 - 28-Mar-24 | 47.50 | 11,900 | Sell* | 47.50 | 47.60 |
15:47:04 - 28-Mar-24 | 47.5739 | 1,500 | Buy* | 47.50 | 47.60 |
15:39:13 - 28-Mar-24 | 47.50 | 6,492 | Sell* | 47.40 | 47.55 |
15:39:13 - 28-Mar-24 | 47.50 | 2,400 | Sell* | 47.50 | 47.60 |
15:39:13 - 28-Mar-24 | 47.50 | 2,400 | Sell* | 47.50 | 47.60 |
15:34:42 - 28-Mar-24 | 47.5267 | 4,223 | Sell* | 47.50 | 47.60 |
15:30:09 - 28-Mar-24 | 47.5609 | 10,043 | Buy* | 47.45 | 47.60 |
15:29:15 - 28-Mar-24 | 47.49 | 3,226 | Sell* | 47.45 | 47.60 |
15:26:24 - 28-Mar-24 | 47.50 | 25 | Buy* | 47.40 | 47.50 |
15:26:10 - 28-Mar-24 | 47.45 | 203 | Sell* | 47.40 | 47.60 |
15:26:10 - 28-Mar-24 | 47.45 | 201 | Sell* | 47.45 | 47.60 |
15:26:10 - 28-Mar-24 | 47.45 | 315 | Sell* | 47.45 | 47.60 |
15:26:10 - 28-Mar-24 | 47.45 | 168 | Sell* | 47.45 | 47.60 |
15:25:20 - 28-Mar-24 | 47.4901 | 6,878 | Sell* | 47.45 | 47.60 |
15:19:32 - 28-Mar-24 | 47.5034 | 26,750 | Sell* | 47.45 | 47.65 |
15:18:32 - 28-Mar-24 | 47.5035 | 10,000 | Sell* | 47.45 | 47.65 |
15:12:50 - 28-Mar-24 | 47.50 | 3,230 | Sell* | 47.45 | 47.65 |
15:12:50 - 28-Mar-24 | 47.50 | 400 | Sell* | 47.50 | 47.70 |
15:06:21 - 28-Mar-24 | 47.60 | 1,048 | Buy* | 47.55 | 47.60 |
15:06:21 - 28-Mar-24 | 47.60 | 1,684 | Buy* | 47.55 | 47.60 |
15:06:21 - 28-Mar-24 | 47.60 | 1,048 | Buy* | 47.55 | 47.60 |
15:06:21 - 28-Mar-24 | 47.60 | 1,048 | Buy* | 47.50 | 47.60 |
15:06:21 - 28-Mar-24 | 47.60 | 2,229 | Buy* | 47.50 | 47.60 |
15:06:21 - 28-Mar-24 | 47.60 | 548 | Buy* | 47.50 | 47.60 |
15:06:21 - 28-Mar-24 | 47.60 | 113 | Buy* | 47.50 | 47.60 |
15:06:09 - 28-Mar-24 | 47.60 | 565 | Buy* | 47.45 | 47.65 |
15:06:09 - 28-Mar-24 | 47.60 | 1,164 | Buy* | 47.45 | 47.60 |
15:06:09 - 28-Mar-24 | 47.60 | 1,528 | Buy* | 47.45 | 47.60 |
15:06:09 - 28-Mar-24 | 47.60 | 255 | Buy* | 47.45 | 47.60 |
15:06:09 - 28-Mar-24 | 47.55 | 1,161 | Buy* | 47.45 | 47.55 |