Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Inter. Pers. Share Price
Inter. Pers. Share Trades

Inter. Pers. Share Trades

Inter. Pers. share trades.

The following table shows today's trades for Inter. Pers.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IPF.L
Share PriceIPF.L
ChartsIPF.L
TradesIPF.L
HistoryCompare
IPF.LIPF.L
Share NewsIPF.L
RNSIPF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:44:35 - 25-Apr-24 105.501 946 Unknown* 105.50 106.50
16:43:20 - 25-Apr-24 107.015 1,320 Unknown* 105.50 106.50
15:35:14 - 25-Apr-24 105.50 15,832 Sell* 105.50 106.50
15:29:56 - 25-Apr-24 105.50 1 Sell* 105.50 106.50
15:27:43 - 25-Apr-24 105.50 20 Sell* 105.50 106.50
15:24:15 - 25-Apr-24 106.50 2 Buy* 105.50 106.50
15:22:52 - 25-Apr-24 106.50 3 Buy* 105.50 106.50
15:12:52 - 25-Apr-24 106.50 2 Buy* 105.50 106.50
15:09:48 - 25-Apr-24 106.50 75 Buy* 105.50 106.50
15:09:48 - 25-Apr-24 106.50 9 Buy* 105.50 106.50
14:33:28 - 25-Apr-24 106.2899 140 Buy* 105.50 106.50
14:29:58 - 25-Apr-24 106.50 75 Buy* 105.50 106.50
14:20:16 - 25-Apr-24 105.50 60 Buy* 104.50 105.50
14:20:16 - 25-Apr-24 105.00 1,731 Sell* 104.50 106.00
14:20:16 - 25-Apr-24 105.00 368 Sell* 105.00 106.50
14:20:16 - 25-Apr-24 105.50 319 Sell* 105.50 106.50
14:20:04 - 25-Apr-24 106.00 2,845 Buy* 105.50 107.50
14:20:04 - 25-Apr-24 106.00 2,183 Sell* 106.00 107.50
14:20:04 - 25-Apr-24 106.00 1,634 Sell* 106.00 107.50
14:20:04 - 25-Apr-24 106.00 338 Sell* 106.00 107.50
14:19:02 - 25-Apr-24 107.00 2,382 Sell* 107.00 107.50
14:19:02 - 25-Apr-24 107.00 625 Sell* 107.00 107.50
14:19:02 - 25-Apr-24 107.00 975 Sell* 107.00 107.50
12:03:39 - 25-Apr-24 106.9423 70,000 Unknown* 106.00 107.50
13:35:23 - 25-Apr-24 107.50 75 Buy* 106.00 107.50
13:04:07 - 25-Apr-24 105.60 771 Sell* 105.50 107.50
12:54:43 - 25-Apr-24 106.779 851 Buy* 105.50 107.50
12:33:10 - 25-Apr-24 106.50 685 Buy* 104.00 106.50
12:33:10 - 25-Apr-24 106.50 975 Buy* 104.00 106.50
12:33:10 - 25-Apr-24 106.00 1,736 Buy* 104.00 106.00
12:30:56 - 25-Apr-24 107.50 3,256 Sell* 107.50 108.00
12:30:56 - 25-Apr-24 107.50 2,242 Sell* 107.50 108.00
12:30:56 - 25-Apr-24 107.50 3,299 Sell* 107.50 108.00
12:30:56 - 25-Apr-24 107.50 1,100 Sell* 107.50 108.00
12:23:47 - 25-Apr-24 108.00 2 Buy* 106.50 108.00
12:12:17 - 25-Apr-24 107.9954 5 Buy* 106.50 108.00
11:24:43 - 25-Apr-24 108.00 75 Buy* 106.50 108.00
10:23:07 - 25-Apr-24 106.0001 25,000 Unknown* 106.50 108.00
11:01:42 - 25-Apr-24 107.46 325 Buy* 106.50 108.00
10:34:10 - 25-Apr-24 107.00 372 Sell* 107.00 108.00
10:34:03 - 25-Apr-24 107.50 110 Buy* 107.00 108.00
10:34:03 - 25-Apr-24 107.50 119 Buy* 107.00 107.50
10:34:03 - 25-Apr-24 107.50 7,776 Sell* 107.00 107.50
10:34:03 - 25-Apr-24 107.50 1,625 Sell* 107.50 109.50
10:34:03 - 25-Apr-24 107.50 370 Sell* 107.50 109.50
10:33:14 - 25-Apr-24 108.375 2,761 Sell* 108.00 109.50
10:33:14 - 25-Apr-24 108.50 2,783 Buy* 108.00 108.50
10:33:14 - 25-Apr-24 108.00 348 Buy* 107.50 108.00
10:14:13 - 25-Apr-24 107.405 8,537 Sell* 107.00 108.00
09:56:21 - 25-Apr-24 107.6395 451 Buy* 107.00 108.00
09:47:09 - 25-Apr-24 108.00 75 Buy* 107.00 108.00
09:42:08 - 25-Apr-24 107.225 5,000 Sell* 107.00 108.50
09:35:33 - 25-Apr-24 107.9585 916 Buy* 107.00 108.50
09:19:52 - 25-Apr-24 108.50 217 Buy* 107.00 108.50
09:18:23 - 25-Apr-24 107.96 4,000 Buy* 107.00 108.50
08:41:51 - 25-Apr-24 108.00 3 Buy* 105.50 108.00
08:41:51 - 25-Apr-24 108.00 100 Buy* 105.50 108.00
08:41:26 - 25-Apr-24 107.00 4,885 Buy* 105.00 107.00
08:41:21 - 25-Apr-24 107.00 75 Buy* 105.00 107.00
08:41:21 - 25-Apr-24 107.00 53 Buy* 105.00 107.00
07:03:49 - 25-Apr-24 105.30 4,218 Sell* 105.00 108.00
07:03:41 - 25-Apr-24 105.30 75 Sell* 105.00 108.00
07:00:17 - 25-Apr-24 103.53 1,700 Sell* 100.50 108.00
16:20:01 - 24-Apr-24 107.50 5,571 Unknown* 0.00 0.00
16:39:29 - 24-Apr-24 101.50 2 Unknown* 0.00 0.00
16:44:42 - 24-Apr-24 102.00 3 Unknown* 0.00 0.00
16:40:51 - 24-Apr-24 107.501 652 Unknown* 0.00 0.00
16:40:51 - 24-Apr-24 107.51 5,444 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.