Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 101.00 | 103.50 | 100.00 | 102.50 | 239,895 |
| 2024-04-17 | 101.50 | 102.50 | 101.00 | 101.50 | 697,913 |
| 2024-04-16 | 103.50 | 103.50 | 101.50 | 101.50 | 32,185 |
| 2024-04-15 | 104.00 | 104.00 | 103.00 | 103.50 | 713,608 |
| 2024-04-12 | 104.00 | 104.00 | 103.50 | 103.50 | 72,306 |
| 2024-04-11 | 105.00 | 105.00 | 102.50 | 104.00 | 276,209 |
| 2024-04-10 | 110.00 | 111.00 | 109.00 | 109.50 | 1,221,648 |
| 2024-04-09 | 109.50 | 111.00 | 108.50 | 109.50 | 642,286 |
| 2024-04-08 | 109.50 | 112.50 | 109.50 | 111.00 | 907,612 |
| 2024-04-05 | 108.50 | 111.50 | 108.00 | 108.50 | 1,386,659 |
| 2024-04-04 | 110.50 | 110.50 | 109.00 | 109.00 | 450,390 |
| 2024-04-03 | 110.00 | 110.50 | 109.00 | 110.00 | 384,451 |
| 2024-04-02 | 110.00 | 111.00 | 108.50 | 110.00 | 288,484 |
| 2024-04-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-03-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-03-28 | 112.00 | 113.00 | 108.50 | 109.00 | 519,759 |
| 2024-03-27 | 110.00 | 112.00 | 109.50 | 111.50 | 595,681 |
| 2024-03-26 | 110.50 | 112.00 | 110.00 | 110.50 | 452,224 |
| 2024-03-25 | 110.00 | 113.00 | 110.00 | 113.00 | 483,359 |
| 2024-03-22 | 112.00 | 113.00 | 110.00 | 110.00 | 181,263 |
| 2024-03-21 | 113.50 | 113.50 | 111.00 | 111.50 | 384,692 |
| 2024-03-20 | 112.50 | 113.50 | 112.00 | 113.00 | 1,198,170 |
| 2024-03-19 | 113.50 | 113.50 | 111.00 | 112.00 | 72,501 |
| 2024-03-18 | 113.50 | 114.00 | 111.50 | 112.00 | 550,298 |
| 2024-03-15 | 111.00 | 115.00 | 111.00 | 114.00 | 491,914 |
| 2024-03-14 | 105.00 | 113.00 | 104.50 | 112.00 | 1,060,867 |
| 2024-03-13 | 110.00 | 110.50 | 100.50 | 100.50 | 642,503 |
| 2024-03-12 | 113.50 | 113.50 | 112.00 | 112.50 | 216,944 |
| 2024-03-11 | 115.50 | 115.50 | 111.50 | 111.50 | 246,359 |
| 2024-03-08 | 117.00 | 117.00 | 115.50 | 116.50 | 30,606 |
| 2024-03-07 | 116.50 | 116.50 | 116.50 | 116.50 | 66,023 |
| 2024-03-06 | 115.00 | 116.00 | 114.50 | 114.50 | 114,393 |
| 2024-03-05 | 114.00 | 116.00 | 114.00 | 114.50 | 160,992 |
| 2024-03-04 | 112.00 | 114.00 | 111.00 | 114.00 | 109,793 |
| 2024-03-01 | 112.50 | 114.00 | 110.00 | 110.00 | 546,195 |
| 2024-02-29 | 113.50 | 114.00 | 111.00 | 112.00 | 341,907 |
| 2024-02-28 | 114.00 | 115.50 | 113.00 | 113.50 | 212,376 |
| 2024-02-27 | 114.50 | 116.00 | 112.50 | 114.00 | 182,299 |
| 2024-02-26 | 105.00 | 118.00 | 102.50 | 113.50 | 440,685 |
| 2024-02-23 | 118.00 | 120.00 | 117.50 | 118.50 | 199,326 |
| 2024-02-22 | 118.00 | 118.00 | 117.50 | 118.00 | 232,423 |
| 2024-02-21 | 118.50 | 119.50 | 117.00 | 117.00 | 43,602 |
| 2024-02-20 | 115.50 | 117.50 | 115.50 | 117.00 | 148,708 |
| 2024-02-19 | 117.50 | 118.50 | 114.50 | 114.50 | 174,309 |
| 2024-02-16 | 116.00 | 118.00 | 116.00 | 118.00 | 23,191 |
| 2024-02-15 | 117.50 | 118.00 | 116.00 | 117.00 | 18,007 |
| 2024-02-14 | 117.00 | 118.00 | 114.50 | 116.00 | 227,362 |
| 2024-02-13 | 117.00 | 117.00 | 117.00 | 117.00 | 45,550 |
| 2024-02-12 | 116.50 | 117.00 | 116.00 | 116.50 | 160,515 |
| 2024-02-09 | 117.00 | 118.00 | 116.50 | 118.00 | 136,255 |
| 2024-02-08 | 117.00 | 119.00 | 116.50 | 117.00 | 283,035 |
| 2024-02-07 | 116.50 | 116.50 | 116.00 | 116.00 | 52,213 |
| 2024-02-06 | 117.00 | 118.00 | 116.50 | 116.50 | 273,838 |
| 2024-02-05 | 119.50 | 121.50 | 117.00 | 117.00 | 117,279 |
| 2024-02-02 | 121.50 | 121.50 | 119.50 | 119.50 | 217,202 |
| 2024-02-01 | 121.00 | 121.00 | 121.00 | 121.00 | 31,655 |
| 2024-01-31 | 120.00 | 122.00 | 120.00 | 120.00 | 65,153 |
| 2024-01-30 | 120.00 | 122.00 | 120.00 | 122.00 | 8,094 |
| 2024-01-29 | 120.00 | 120.50 | 120.00 | 120.00 | 46,363 |
| 2024-01-26 | 116.00 | 121.50 | 116.00 | 120.00 | 63,098 |
| 2024-01-25 | 119.00 | 121.00 | 119.00 | 119.50 | 104,478 |
| 2024-01-24 | 116.00 | 119.00 | 116.00 | 119.00 | 21,623 |
| 2024-01-23 | 116.00 | 119.50 | 116.00 | 118.00 | 226,183 |
| 2024-01-22 | 115.50 | 118.50 | 115.50 | 118.50 | 67,073 |
| 2024-01-19 | 115.50 | 118.00 | 114.00 | 115.00 | 61,718 |
| 2024-01-18 | 113.50 | 115.00 | 112.00 | 115.00 | 81,954 |
| 2024-01-17 | 119.50 | 119.50 | 113.00 | 115.00 | 271,906 |
| 2024-01-16 | 118.50 | 121.00 | 118.50 | 119.50 | 54,469 |
| 2024-01-15 | 118.50 | 119.00 | 118.50 | 119.00 | 23,395 |
| 2024-01-12 | 121.00 | 122.50 | 120.50 | 120.50 | 121,683 |
| 2024-01-11 | 122.50 | 122.50 | 121.00 | 121.00 | 63,057 |
| 2024-01-10 | 123.50 | 123.50 | 120.00 | 120.50 | 42,480 |
| 2024-01-09 | 123.00 | 123.00 | 117.50 | 122.50 | 102,732 |
| 2024-01-08 | 120.00 | 123.50 | 120.00 | 121.00 | 256,902 |
| 2024-01-05 | 118.50 | 121.50 | 118.00 | 121.00 | 63,111 |
| 2024-01-04 | 117.50 | 120.00 | 117.50 | 120.00 | 27,342 |
| 2024-01-03 | 120.00 | 120.00 | 119.50 | 119.50 | 268,276 |
| 2024-01-02 | 119.00 | 121.00 | 119.00 | 121.00 | 29,517 |
| 2024-01-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-12-29 | 120.00 | 120.50 | 119.00 | 119.00 | 24,665 |
| 2023-12-28 | 121.00 | 121.50 | 121.00 | 121.50 | 22,647 |
| 2023-12-27 | 121.50 | 122.00 | 120.00 | 122.00 | 13,268 |
| 2023-12-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-12-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-12-22 | 122.00 | 122.00 | 119.50 | 120.00 | 253,027 |
| 2023-12-21 | 122.00 | 122.00 | 120.50 | 121.00 | 84,899 |
| 2023-12-20 | 116.00 | 122.50 | 116.00 | 120.50 | 2,561,859 |
| 2023-12-19 | 115.00 | 122.00 | 115.00 | 121.50 | 99,442 |
| 2023-12-18 | 113.00 | 122.00 | 113.00 | 120.00 | 141,536 |
| 2023-12-15 | 113.50 | 119.00 | 113.50 | 119.00 | 142,333 |
| 2023-12-14 | 117.50 | 119.50 | 117.50 | 119.50 | 140,585 |
| 2023-12-13 | 112.50 | 119.00 | 112.50 | 118.00 | 97,554 |
| 2023-12-12 | 112.50 | 119.00 | 112.50 | 117.50 | 45,819 |
| 2023-12-11 | 112.50 | 119.00 | 112.50 | 118.00 | 69,066 |
| 2023-12-08 | 114.00 | 118.50 | 114.00 | 117.50 | 61,857 |
| 2023-12-07 | 112.00 | 118.50 | 112.00 | 118.50 | 68,549 |
| 2023-12-06 | 112.00 | 117.50 | 112.00 | 117.50 | 44,056 |
| 2023-12-05 | 113.00 | 117.00 | 113.00 | 117.00 | 174,342 |
| 2023-12-04 | 110.50 | 117.00 | 110.50 | 115.00 | 251,787 |
| 2023-12-01 | 111.00 | 115.50 | 110.00 | 114.00 | 347,785 |
| 2023-11-30 | 117.50 | 117.50 | 110.00 | 110.00 | 770,744 |
| 2023-11-29 | 120.00 | 120.00 | 119.00 | 119.00 | 65,350 |
| 2023-11-28 | 119.00 | 121.00 | 118.50 | 119.00 | 233,088 |
| 2023-11-27 | 117.50 | 121.00 | 116.50 | 118.25 | 85,002 |
| 2023-11-24 | 119.00 | 119.00 | 118.00 | 118.50 | 160,877 |
| 2023-11-23 | 119.00 | 119.00 | 119.00 | 119.00 | 24,999 |
| 2023-11-22 | 120.00 | 120.00 | 120.00 | 120.00 | 51,871 |
| 2023-11-21 | 122.00 | 122.50 | 119.00 | 119.50 | 567,945 |
| 2023-11-20 | 117.00 | 120.00 | 117.00 | 118.50 | 59,658 |
| 2023-11-17 | 118.50 | 119.00 | 117.50 | 118.50 | 661,688 |
| 2023-11-16 | 119.00 | 119.00 | 116.00 | 117.50 | 178,059 |
| 2023-11-15 | 118.00 | 120.00 | 118.00 | 119.00 | 107,668 |
| 2023-11-14 | 117.50 | 118.00 | 115.50 | 117.00 | 190,451 |
| 2023-11-13 | 119.50 | 119.50 | 112.00 | 117.50 | 522,497 |
| 2023-11-10 | 120.50 | 120.50 | 120.50 | 120.50 | 40,335 |
| 2023-11-09 | 121.50 | 121.50 | 117.00 | 120.00 | 136,786 |
| 2023-11-08 | 123.00 | 123.00 | 120.00 | 121.50 | 109,920 |
| 2023-11-07 | 125.00 | 125.00 | 122.00 | 122.00 | 213,394 |
| 2023-11-06 | 127.00 | 127.00 | 125.00 | 126.00 | 44,229 |
| 2023-11-03 | 131.00 | 131.00 | 126.00 | 127.50 | 31,759 |
| 2023-11-02 | 128.00 | 128.50 | 123.50 | 124.00 | 339,188 |
| 2023-11-01 | 131.00 | 131.00 | 125.50 | 127.00 | 1,419,056 |
| 2023-10-31 | 124.00 | 131.00 | 124.00 | 131.00 | 941,662 |
| 2023-10-30 | 126.00 | 126.50 | 126.00 | 127.50 | 41,567 |
| 2023-10-27 | 127.50 | 128.00 | 127.00 | 127.50 | 127,470 |
| 2023-10-26 | 126.50 | 129.00 | 126.50 | 128.50 | 255,484 |
| 2023-10-25 | 129.00 | 129.00 | 127.50 | 128.00 | 33,836 |
| 2023-10-24 | 129.50 | 129.50 | 129.50 | 129.50 | 6,161 |
| 2023-10-23 | 124.00 | 127.00 | 124.00 | 125.50 | 118,232 |
| 2023-10-20 | 124.50 | 128.50 | 124.50 | 126.00 | 9,396 |
| 2023-10-19 | 130.00 | 130.00 | 130.00 | 130.00 | 32,413 |
| 2023-10-18 | 130.00 | 130.00 | 130.00 | 130.00 | 23,449 |
| 2023-10-17 | 123.50 | 126.50 | 123.00 | 126.50 | 39,712 |
| 2023-10-16 | 122.00 | 123.50 | 121.50 | 121.50 | 140,629 |
| 2023-10-13 | 122.50 | 123.00 | 122.50 | 123.00 | 57,812 |
| 2023-10-12 | 122.50 | 122.50 | 122.50 | 122.50 | 83,285 |
| 2023-10-11 | 123.50 | 123.50 | 123.50 | 123.50 | 124,926 |
| 2023-10-10 | 120.00 | 126.00 | 120.00 | 126.00 | 18,910 |
| 2023-10-09 | 121.00 | 124.00 | 121.00 | 124.00 | 62,446 |
| 2023-10-06 | 124.00 | 124.00 | 123.00 | 123.00 | 38,687 |
| 2023-10-05 | 125.50 | 125.50 | 123.00 | 123.50 | 330,220 |
| 2023-10-04 | 127.50 | 127.50 | 126.00 | 127.50 | 47,601 |
| 2023-10-03 | 128.50 | 128.50 | 127.50 | 127.50 | 84,781 |
| 2023-10-02 | 127.50 | 128.00 | 126.50 | 128.00 | 68,906 |
| 2023-09-29 | 127.50 | 128.50 | 126.00 | 126.00 | 79,666 |
| 2023-09-28 | 128.50 | 129.00 | 128.00 | 128.00 | 13,730 |
| 2023-09-27 | 126.00 | 128.50 | 126.00 | 128.00 | 100,961 |
| 2023-09-26 | 126.50 | 126.50 | 126.50 | 126.50 | 14,772 |
| 2023-09-25 | 128.50 | 128.50 | 127.50 | 128.00 | 37,559 |
| 2023-09-22 | 129.50 | 134.00 | 129.50 | 130.00 | 342,599 |
| 2023-09-21 | 125.00 | 130.00 | 125.00 | 129.50 | 129,376 |
| 2023-09-20 | 122.50 | 127.00 | 122.50 | 127.00 | 87,423 |
| 2023-09-19 | 126.50 | 126.50 | 122.00 | 122.00 | 59,120 |
| 2023-09-18 | 126.50 | 126.50 | 118.50 | 121.00 | 110,593 |
| 2023-09-15 | 121.50 | 124.50 | 121.00 | 122.50 | 99,602 |
| 2023-09-14 | 122.00 | 122.00 | 122.00 | 122.00 | 25,571 |
| 2023-09-13 | 122.50 | 124.50 | 119.50 | 124.50 | 35,514 |
| 2023-09-12 | 121.00 | 122.50 | 121.00 | 122.50 | 32,345 |
| 2023-09-11 | 121.50 | 121.50 | 121.00 | 121.00 | 16,436 |
| 2023-09-08 | 122.00 | 122.00 | 120.00 | 120.00 | 61,481 |
| 2023-09-07 | 118.50 | 121.00 | 118.50 | 119.00 | 50,965 |
| 2023-09-06 | 123.00 | 123.00 | 119.50 | 119.50 | 8,606 |
| 2023-09-05 | 121.00 | 121.00 | 120.00 | 121.00 | 132,489 |
| 2023-09-04 | 122.00 | 122.00 | 117.50 | 118.00 | 47,042 |
| 2023-09-01 | 120.50 | 120.50 | 120.50 | 120.50 | 43,436 |
| 2023-08-31 | 123.00 | 124.50 | 122.00 | 124.50 | 57,853 |
| 2023-08-30 | 121.50 | 127.00 | 121.50 | 126.00 | 117,616 |
| 2023-08-29 | 115.00 | 124.00 | 115.00 | 122.50 | 115,209 |
| 2023-08-28 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-08-25 | 118.50 | 122.00 | 118.50 | 119.50 | 88,479 |
| 2023-08-24 | 122.00 | 122.50 | 117.00 | 117.00 | 110,679 |
| 2023-08-23 | 117.50 | 122.00 | 117.50 | 122.00 | 132,187 |
| 2023-08-22 | 119.00 | 122.00 | 118.00 | 121.50 | 106,266 |
| 2023-08-21 | 118.00 | 118.00 | 117.00 | 118.00 | 61,136 |
| 2023-08-18 | 122.00 | 122.00 | 119.50 | 120.00 | 142,952 |
| 2023-08-17 | 126.00 | 126.00 | 114.00 | 123.50 | 305,893 |
| 2023-08-16 | 127.00 | 127.00 | 125.50 | 125.50 | 46,802 |
| 2023-08-15 | 129.50 | 129.50 | 124.50 | 126.00 | 170,488 |
| 2023-08-14 | 127.00 | 127.00 | 126.50 | 127.00 | 146,103 |
| 2023-08-11 | 129.50 | 130.00 | 128.00 | 128.00 | 195,895 |
| 2023-08-10 | 129.50 | 129.50 | 128.00 | 128.00 | 82,485 |
| 2023-08-09 | 124.00 | 129.50 | 124.00 | 127.50 | 30,218 |
| 2023-08-08 | 124.00 | 126.00 | 123.50 | 125.00 | 101,332 |
| 2023-08-07 | 125.50 | 127.50 | 123.00 | 126.00 | 227,040 |
| 2023-08-04 | 124.00 | 126.00 | 123.00 | 125.50 | 367,205 |
| 2023-08-03 | 124.00 | 126.00 | 122.50 | 122.50 | 187,876 |
| 2023-08-02 | 121.00 | 125.00 | 121.00 | 125.00 | 208,893 |
| 2023-08-01 | 118.50 | 125.00 | 118.00 | 121.50 | 539,685 |
| 2023-07-31 | 117.00 | 119.50 | 116.00 | 116.00 | 145,482 |
| 2023-07-28 | 115.00 | 121.00 | 115.00 | 118.00 | 81,843 |
| 2023-07-27 | 117.00 | 119.00 | 115.00 | 119.00 | 57,687 |
| 2023-07-26 | 116.00 | 118.00 | 116.00 | 118.00 | 59,209 |
| 2023-07-25 | 115.50 | 117.00 | 115.50 | 116.00 | 60,140 |
| 2023-07-24 | 114.00 | 119.50 | 114.00 | 117.00 | 82,833 |
| 2023-07-21 | 116.00 | 116.50 | 116.00 | 116.50 | 119,327 |
| 2023-07-20 | 117.50 | 117.50 | 115.50 | 116.50 | 99,230 |
| 2023-07-19 | 116.00 | 116.00 | 116.00 | 116.00 | 28,582 |
| 2023-07-18 | 117.50 | 117.50 | 114.50 | 115.50 | 115,293 |
| 2023-07-17 | 114.00 | 114.50 | 114.00 | 114.50 | 76,348 |
| 2023-07-14 | 115.00 | 118.00 | 115.00 | 117.00 | 186,378 |
| 2023-07-13 | 115.50 | 115.50 | 115.50 | 115.50 | 33,061 |
| 2023-07-12 | 119.50 | 119.50 | 113.00 | 115.00 | 108,618 |
| 2023-07-11 | 116.00 | 117.00 | 112.50 | 115.00 | 267,547 |
| 2023-07-10 | 116.00 | 118.00 | 116.00 | 116.00 | 54,615 |
| 2023-07-07 | 116.50 | 120.50 | 115.50 | 115.50 | 141,901 |
| 2023-07-06 | 119.00 | 119.00 | 116.50 | 116.50 | 82,250 |
| 2023-07-05 | 117.00 | 120.50 | 117.00 | 120.00 | 87,180 |
| 2023-07-04 | 115.00 | 117.50 | 114.50 | 117.50 | 84,654 |
| 2023-07-03 | 115.00 | 115.50 | 114.00 | 114.00 | 42,235 |
| 2023-06-30 | 114.50 | 114.50 | 112.50 | 112.50 | 66,932 |
| 2023-06-29 | 114.00 | 114.00 | 113.50 | 113.50 | 53,087 |
| 2023-06-28 | 116.00 | 116.00 | 113.00 | 114.50 | 27,352 |
| 2023-06-27 | 116.00 | 116.00 | 112.00 | 113.50 | 100,635 |
| 2023-06-26 | 115.50 | 116.00 | 114.00 | 116.00 | 46,553 |
| 2023-06-23 | 114.00 | 114.00 | 113.00 | 114.00 | 150,573 |
| 2023-06-22 | 118.00 | 118.50 | 110.50 | 115.00 | 188,931 |
| 2023-06-21 | 118.50 | 118.50 | 117.00 | 118.00 | 152,933 |
| 2023-06-20 | 115.00 | 121.50 | 115.00 | 118.50 | 744,139 |
| 2023-06-19 | 116.50 | 117.00 | 115.00 | 117.00 | 134,131 |
| 2023-06-16 | 115.50 | 115.50 | 115.50 | 115.50 | 28,588 |
| 2023-06-15 | 114.00 | 116.50 | 114.00 | 116.50 | 138,065 |
| 2023-06-14 | 115.00 | 115.00 | 113.50 | 113.50 | 104,308 |
| 2023-06-13 | 117.00 | 117.00 | 115.00 | 115.50 | 104,214 |
| 2023-06-12 | 118.50 | 118.50 | 117.00 | 117.50 | 141,861 |
| 2023-06-09 | 117.00 | 120.00 | 116.50 | 118.00 | 246,560 |
| 2023-06-08 | 112.00 | 117.50 | 112.00 | 117.00 | 147,233 |
| 2023-06-07 | 111.00 | 113.50 | 111.00 | 113.50 | 82,816 |
| 2023-06-06 | 112.50 | 112.50 | 110.00 | 111.50 | 146,684 |
| 2023-06-05 | 115.00 | 115.00 | 110.00 | 113.00 | 47,897 |
| 2023-06-02 | 112.00 | 116.50 | 112.00 | 115.00 | 221,519 |
| 2023-06-01 | 110.00 | 112.00 | 110.00 | 112.00 | 87,606 |
| 2023-05-31 | 111.00 | 111.00 | 111.00 | 111.00 | 470,653 |
| 2023-05-30 | 111.50 | 113.00 | 111.00 | 112.50 | 573,317 |
| 2023-05-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2023-05-26 | 111.00 | 113.00 | 110.00 | 111.00 | 106,581 |
| 2023-05-25 | 110.00 | 112.00 | 110.00 | 110.50 | 1,203,583 |
| 2023-05-24 | 110.00 | 112.00 | 109.00 | 110.50 | 1,073,231 |
| 2023-05-23 | 110.50 | 110.50 | 109.50 | 109.50 | 262,388 |
| 2023-05-22 | 107.00 | 110.50 | 107.00 | 110.00 | 944,199 |
| 2023-05-19 | 107.00 | 107.00 | 106.00 | 106.50 | 139,156 |
| 2023-05-18 | 106.50 | 107.00 | 106.00 | 107.00 | 260,264 |
| 2023-05-17 | 107.00 | 107.00 | 106.00 | 106.00 | 215,781 |
| 2023-05-16 | 107.00 | 107.00 | 105.00 | 106.00 | 705,815 |
| 2023-05-15 | 100.00 | 107.00 | 100.00 | 107.00 | 77,279 |
| 2023-05-12 | 103.00 | 105.50 | 103.00 | 105.50 | 207,239 |
| 2023-05-11 | 99.00 | 105.50 | 99.00 | 105.00 | 2,213,934 |
| 2023-05-10 | 98.00 | 99.00 | 96.80 | 99.00 | 60,161 |
| 2023-05-09 | 97.60 | 97.80 | 97.40 | 97.80 | 121,234 |
| 2023-05-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2023-05-05 | 98.20 | 98.40 | 98.00 | 98.00 | 81,180 |
| 2023-05-04 | 96.60 | 101.00 | 96.60 | 97.20 | 176,130 |
| 2023-05-03 | 94.60 | 97.00 | 94.60 | 97.00 | 64,796 |
| 2023-05-02 | 97.00 | 97.20 | 96.60 | 96.80 | 48,511 |
| 2023-05-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2023-04-28 | 99.80 | 99.80 | 97.00 | 98.00 | 125,423 |
| 2023-04-27 | 98.80 | 101.00 | 95.80 | 100.00 | 467,092 |
| 2023-04-26 | 93.20 | 96.00 | 93.20 | 96.00 | 96,761 |
| 2023-04-25 | 95.00 | 95.00 | 92.00 | 94.00 | 24,190 |
| 2023-04-24 | 93.60 | 94.60 | 93.20 | 94.00 | 55,188 |
| 2023-04-21 | 94.00 | 94.00 | 92.00 | 94.00 | 80,872 |
| 2023-04-20 | 96.00 | 97.00 | 95.80 | 97.00 | 86,378 |
| 2023-04-19 | 98.20 | 99.80 | 95.00 | 95.00 | 181,631 |
| 2023-04-18 | 94.20 | 94.20 | 93.00 | 94.00 | 68,884 |
| 2023-04-17 | 96.20 | 96.20 | 94.00 | 96.00 | 270,758 |
| 2023-04-14 | 99.00 | 99.00 | 96.60 | 99.00 | 34,196 |
| 2023-04-13 | 98.60 | 100.00 | 98.60 | 100.00 | 61,664 |
| 2023-04-12 | 95.80 | 99.80 | 95.00 | 95.20 | 197,183 |
| 2023-04-11 | 97.80 | 98.00 | 95.80 | 98.00 | 532,066 |
| 2023-04-10 | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 2023-04-07 | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 2023-04-06 | 95.80 | 99.80 | 93.80 | 95.40 | 252,899 |
| 2023-04-05 | 102.00 | 104.00 | 98.20 | 103.00 | 308,537 |
| 2023-04-04 | 102.50 | 102.50 | 97.00 | 97.00 | 473,439 |
| 2023-04-03 | 101.50 | 103.50 | 101.50 | 102.50 | 280,949 |
| 2023-03-31 | 101.00 | 101.60 | 98.00 | 98.00 | 430,867 |
| 2023-03-30 | 100.60 | 102.20 | 99.70 | 99.70 | 339,823 |
| 2023-03-29 | 106.80 | 106.80 | 99.00 | 99.90 | 161,507 |
| 2023-03-28 | 100.80 | 103.00 | 99.10 | 101.20 | 202,805 |
| 2023-03-27 | 100.40 | 102.00 | 99.00 | 99.10 | 69,844 |
| 2023-03-24 | 104.00 | 104.00 | 99.60 | 100.80 | 138,672 |
| 2023-03-23 | 100.40 | 105.80 | 100.00 | 104.00 | 877,998 |
| 2023-03-22 | 100.00 | 104.80 | 98.50 | 100.20 | 469,317 |
| 2023-03-21 | 103.40 | 105.00 | 103.00 | 105.00 | 274,368 |
| 2023-03-20 | 104.80 | 104.80 | 100.20 | 100.20 | 180,828 |
| 2023-03-17 | 101.80 | 105.80 | 99.70 | 104.00 | 175,776 |
| 2023-03-16 | 102.60 | 106.00 | 99.00 | 99.50 | 348,471 |
| 2023-03-15 | 110.00 | 110.00 | 104.40 | 104.40 | 339,152 |
| 2023-03-14 | 113.40 | 113.40 | 110.00 | 110.00 | 430,230 |
| 2023-03-13 | 108.00 | 111.80 | 108.00 | 109.40 | 194,050 |
| 2023-03-10 | 110.00 | 111.80 | 109.00 | 110.00 | 372,574 |
| 2023-03-09 | 110.00 | 112.00 | 109.00 | 109.00 | 167,757 |
| 2023-03-08 | 113.00 | 113.40 | 110.00 | 110.00 | 499,045 |
| 2023-03-07 | 114.80 | 114.80 | 110.20 | 113.00 | 218,547 |
| 2023-03-06 | 111.80 | 114.00 | 111.00 | 111.00 | 693,648 |
| 2023-03-03 | 116.00 | 116.00 | 111.40 | 114.00 | 898,207 |
| 2023-03-02 | 109.00 | 114.00 | 109.00 | 112.00 | 700,020 |
| 2023-03-01 | 102.00 | 113.80 | 102.00 | 111.20 | 1,100,187 |
| 2023-02-28 | 97.50 | 97.50 | 96.00 | 96.00 | 174,733 |
| 2023-02-27 | 94.40 | 97.50 | 94.40 | 97.50 | 50,763 |
| 2023-02-24 | 98.00 | 98.50 | 96.90 | 96.90 | 97,148 |
| 2023-02-23 | 95.40 | 95.40 | 92.40 | 95.40 | 60,172 |
| 2023-02-22 | 92.50 | 97.80 | 92.40 | 95.40 | 70,411 |
| 2023-02-21 | 97.00 | 97.80 | 92.00 | 97.80 | 60,785 |
| 2023-02-20 | 92.60 | 95.50 | 92.60 | 95.50 | 22,639 |
| 2023-02-17 | 92.70 | 92.70 | 92.00 | 92.60 | 296,246 |
| 2023-02-16 | 97.90 | 97.90 | 92.10 | 93.00 | 193,830 |
| 2023-02-15 | 93.70 | 95.50 | 93.70 | 95.50 | 42,328 |
| 2023-02-14 | 97.90 | 97.90 | 96.00 | 96.00 | 114,030 |
| 2023-02-13 | 90.10 | 97.40 | 90.10 | 96.00 | 166,136 |
| 2023-02-10 | 93.40 | 95.40 | 90.10 | 95.40 | 29,549 |
| 2023-02-09 | 96.30 | 99.00 | 95.50 | 95.75 | 98,982 |
| 2023-02-08 | 99.00 | 99.00 | 99.00 | 97.10 | 89,968 |
| 2023-02-07 | 94.90 | 98.70 | 94.90 | 98.70 | 84,981 |
| 2023-02-06 | 95.00 | 95.10 | 94.00 | 95.00 | 279,825 |
| 2023-02-03 | 99.90 | 101.00 | 96.90 | 98.00 | 165,473 |
| 2023-02-02 | 88.90 | 99.10 | 87.10 | 97.90 | 327,719 |
| 2023-02-01 | 84.20 | 92.00 | 84.10 | 92.00 | 222,635 |
| 2023-01-31 | 84.90 | 84.90 | 82.00 | 84.20 | 98,154 |
| 2023-01-30 | 82.10 | 84.30 | 82.10 | 83.50 | 117,991 |
| 2023-01-27 | 81.60 | 83.80 | 81.20 | 83.50 | 153,022 |
| 2023-01-26 | 82.70 | 84.00 | 81.80 | 82.40 | 280,639 |
| 2023-01-25 | 80.10 | 81.20 | 79.00 | 80.20 | 58,438 |
| 2023-01-24 | 82.90 | 82.90 | 79.00 | 79.40 | 133,751 |
| 2023-01-23 | 79.00 | 81.00 | 79.00 | 81.00 | 38,142 |
| 2023-01-20 | 79.90 | 81.00 | 77.80 | 80.80 | 131,744 |
| 2023-01-19 | 77.50 | 83.00 | 77.00 | 83.00 | 179,611 |
| 2023-01-18 | 77.40 | 78.90 | 75.70 | 76.80 | 205,411 |
| 2023-01-17 | 76.80 | 77.40 | 76.60 | 76.90 | 117,605 |
| 2023-01-16 | 80.60 | 81.40 | 76.00 | 76.90 | 191,002 |
| 2023-01-13 | 78.00 | 78.00 | 77.00 | 78.00 | 38,542 |
| 2023-01-12 | 79.20 | 79.30 | 75.00 | 77.00 | 391,294 |
| 2023-01-11 | 78.50 | 81.00 | 77.00 | 81.00 | 44,238 |
| 2023-01-10 | 77.60 | 80.00 | 75.50 | 77.80 | 76,173 |
| 2023-01-09 | 77.00 | 78.40 | 75.00 | 77.00 | 136,229 |
| 2023-01-06 | 75.00 | 76.60 | 74.40 | 76.00 | 163,149 |
| 2023-01-05 | 74.10 | 75.00 | 74.10 | 75.00 | 331,611 |
| 2023-01-04 | 75.00 | 75.80 | 74.60 | 75.00 | 175,792 |
| 2023-01-03 | 76.90 | 77.00 | 74.00 | 74.10 | 390,159 |
| 2023-01-02 | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 2022-12-30 | 73.10 | 73.10 | 73.10 | 73.10 | 86,527 |
| 2022-12-29 | 72.30 | 72.30 | 69.70 | 69.70 | 20,432 |
| 2022-12-28 | 72.50 | 72.50 | 70.10 | 70.40 | 106,280 |
| 2022-12-27 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 2022-12-26 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 2022-12-23 | 67.50 | 71.45 | 67.50 | 71.45 | 15,019 |
| 2022-12-22 | 71.90 | 71.90 | 67.50 | 67.50 | 54,984 |
| 2022-12-21 | 67.60 | 69.00 | 67.20 | 67.20 | 348,166 |
| 2022-12-20 | 70.00 | 70.10 | 64.80 | 66.00 | 155,852 |
| 2022-12-19 | 64.30 | 69.90 | 64.30 | 69.30 | 115,031 |
| 2022-12-16 | 70.50 | 70.90 | 64.40 | 64.40 | 348,932 |
| 2022-12-15 | 73.10 | 73.10 | 70.50 | 71.10 | 72,103 |
| 2022-12-14 | 73.70 | 75.00 | 73.70 | 75.00 | 27,322 |
| 2022-12-13 | 75.00 | 75.00 | 75.00 | 75.00 | 53,040 |
| 2022-12-12 | 74.70 | 74.70 | 72.00 | 72.10 | 46,271 |
| 2022-12-09 | 74.20 | 75.00 | 74.20 | 75.00 | 26,705 |
| 2022-12-08 | 75.40 | 76.00 | 74.00 | 74.20 | 28,643 |
| 2022-12-07 | 76.00 | 76.20 | 75.00 | 75.50 | 26,094 |
| 2022-12-06 | 80.90 | 81.00 | 75.00 | 75.00 | 89,335 |
| 2022-12-05 | 77.10 | 77.70 | 75.00 | 75.10 | 125,796 |
| 2022-12-02 | 78.00 | 78.00 | 77.10 | 78.00 | 50,319 |
| 2022-12-01 | 75.40 | 75.40 | 75.40 | 75.40 | 4,246 |
| 2022-11-30 | 78.00 | 78.00 | 77.80 | 78.00 | 217,093 |
| 2022-11-29 | 79.00 | 79.20 | 76.00 | 77.90 | 107,014 |
| 2022-11-28 | 79.60 | 79.90 | 78.00 | 79.00 | 179,257 |
| 2022-11-25 | 77.30 | 79.60 | 77.00 | 77.10 | 83,848 |
| 2022-11-24 | 75.50 | 80.00 | 75.00 | 77.00 | 103,897 |
| 2022-11-23 | 80.90 | 80.90 | 77.40 | 77.80 | 29,433 |
| 2022-11-22 | 74.80 | 80.00 | 74.80 | 80.00 | 41,518 |
| 2022-11-21 | 78.90 | 78.90 | 75.00 | 75.00 | 12,891 |
| 2022-11-18 | 77.00 | 77.30 | 76.00 | 76.00 | 68,078 |
| 2022-11-17 | 77.60 | 78.30 | 76.50 | 78.30 | 24,744 |
| 2022-11-16 | 77.00 | 79.20 | 76.10 | 79.10 | 70,970 |
| 2022-11-15 | 77.40 | 81.00 | 75.10 | 75.10 | 154,748 |
| 2022-11-14 | 75.70 | 75.70 | 74.40 | 75.60 | 59,573 |
| 2022-11-11 | 75.20 | 78.00 | 75.00 | 78.00 | 136,635 |
| 2022-11-10 | 76.00 | 76.00 | 71.90 | 71.90 | 222,995 |
| 2022-11-09 | 76.60 | 78.10 | 76.00 | 76.00 | 6,351 |
| 2022-11-08 | 75.50 | 78.10 | 75.50 | 78.10 | 6,010 |
| 2022-11-07 | 76.60 | 77.00 | 75.50 | 76.00 | 20,421 |
| 2022-11-04 | 77.20 | 77.20 | 76.10 | 76.10 | 76,026 |
| 2022-11-03 | 75.30 | 76.90 | 75.30 | 76.90 | 9,791 |
| 2022-11-02 | 82.70 | 82.70 | 72.40 | 72.40 | 224,886 |
| 2022-11-01 | 77.50 | 77.50 | 76.80 | 76.80 | 56,268 |
| 2022-10-31 | 80.00 | 80.00 | 77.65 | 77.65 | 90,213 |
| 2022-10-28 | 79.70 | 80.00 | 79.20 | 80.00 | 130,159 |
| 2022-10-27 | 85.00 | 85.00 | 85.00 | 81.55 | 2,018 |
| 2022-10-26 | 84.70 | 85.00 | 84.70 | 85.00 | 36,851 |
| 2022-10-25 | 76.50 | 78.70 | 73.90 | 78.70 | 121,952 |
| 2022-10-24 | 76.40 | 76.40 | 76.40 | 76.40 | 6,842 |
| 2022-10-21 | 74.90 | 76.00 | 74.00 | 76.00 | 76,609 |
| 2022-10-20 | 75.60 | 79.00 | 74.10 | 79.00 | 153,793 |
| 2022-10-19 | 85.90 | 85.90 | 79.60 | 79.60 | 17,644 |
| 2022-10-18 | 79.80 | 86.50 | 79.80 | 84.60 | 108,347 |
| 2022-10-17 | 79.90 | 79.90 | 77.40 | 79.70 | 70,246 |
| 2022-10-14 | 77.40 | 79.80 | 77.40 | 79.40 | 96,855 |
| 2022-10-13 | 80.80 | 83.40 | 78.00 | 78.10 | 21,435 |
| 2022-10-12 | 78.00 | 81.70 | 78.00 | 81.70 | 9,559 |
| 2022-10-11 | 79.90 | 80.00 | 77.10 | 78.00 | 49,137 |
| 2022-10-10 | 85.10 | 85.10 | 85.10 | 85.10 | 15,335 |
| 2022-10-07 | 81.50 | 90.00 | 81.20 | 90.00 | 172,256 |
| 2022-10-06 | 82.30 | 82.30 | 82.00 | 85.45 | 41,690 |
| 2022-10-05 | 83.00 | 84.50 | 81.20 | 82.60 | 33,430 |
| 2022-10-04 | 83.90 | 86.30 | 83.00 | 84.20 | 116,296 |
| 2022-10-03 | 80.30 | 83.70 | 79.00 | 83.70 | 132,118 |
| 2022-09-30 | 82.50 | 83.60 | 82.50 | 82.60 | 98,021 |
| 2022-09-29 | 84.50 | 89.40 | 77.80 | 80.50 | 151,999 |
| 2022-09-28 | 85.80 | 87.80 | 84.30 | 87.80 | 24,974 |
| 2022-09-27 | 86.40 | 88.00 | 83.00 | 88.00 | 74,462 |
| 2022-09-26 | 80.00 | 80.90 | 79.80 | 80.50 | 96,503 |
| 2022-09-23 | 84.90 | 84.90 | 80.90 | 80.90 | 94,663 |
| 2022-09-22 | 81.30 | 83.00 | 81.30 | 83.00 | 54,244 |
| 2022-09-21 | 85.00 | 85.00 | 82.50 | 82.50 | 208,371 |
| 2022-09-20 | 89.20 | 89.20 | 83.10 | 84.50 | 106,327 |
| 2022-09-19 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2022-09-16 | 93.80 | 93.80 | 86.50 | 86.50 | 333,393 |
| 2022-09-15 | 95.60 | 95.60 | 95.60 | 95.60 | 1,805 |
| 2022-09-14 | 89.10 | 91.90 | 88.70 | 90.00 | 124,266 |
| 2022-09-13 | 88.70 | 88.70 | 88.70 | 88.70 | 24,043 |
| 2022-09-12 | 98.30 | 99.80 | 93.20 | 93.30 | 100,323 |
| 2022-09-09 | 92.00 | 97.90 | 92.00 | 95.10 | 80,762 |
| 2022-09-08 | 99.80 | 99.80 | 92.70 | 98.00 | 142,846 |
| 2022-09-07 | 99.00 | 99.90 | 94.60 | 99.90 | 12,933 |
| 2022-09-06 | 93.10 | 93.10 | 93.10 | 93.10 | 46,940 |
| 2022-09-05 | 95.30 | 95.90 | 89.00 | 90.00 | 62,880 |
| 2022-09-02 | 96.00 | 99.10 | 93.60 | 95.40 | 438,362 |
| 2022-09-01 | 94.70 | 96.60 | 94.60 | 96.20 | 191,385 |
| 2022-08-31 | 101.00 | 102.00 | 100.00 | 100.00 | 70,848 |
| 2022-08-30 | 98.40 | 101.60 | 98.40 | 101.00 | 134,795 |
| 2022-08-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2022-08-26 | 99.00 | 101.00 | 99.00 | 101.00 | 10,652 |
| 2022-08-25 | 99.50 | 101.00 | 99.50 | 101.00 | 31,325 |
| 2022-08-24 | 100.00 | 100.00 | 100.00 | 100.00 | 168,887 |
| 2022-08-23 | 100.00 | 105.00 | 98.40 | 100.20 | 74,076 |
| 2022-08-22 | 102.20 | 102.20 | 100.00 | 101.60 | 134,500 |
| 2022-08-19 | 101.80 | 108.00 | 101.60 | 108.00 | 210,438 |
| 2022-08-18 | 100.60 | 102.00 | 99.90 | 101.60 | 39,680 |
| 2022-08-17 | 106.00 | 106.00 | 104.60 | 105.00 | 30,660 |
| 2022-08-16 | 103.40 | 106.80 | 97.20 | 105.00 | 824,791 |
| 2022-08-15 | 111.00 | 111.00 | 105.40 | 110.00 | 74,396 |
| 2022-08-12 | 113.00 | 113.00 | 111.00 | 111.00 | 123,375 |
| 2022-08-11 | 107.00 | 114.60 | 107.00 | 113.00 | 107,910 |
| 2022-08-10 | 107.80 | 110.80 | 104.00 | 104.00 | 549,245 |
| 2022-08-09 | 105.00 | 107.80 | 105.00 | 107.00 | 338,741 |
| 2022-08-08 | 105.00 | 107.80 | 105.00 | 105.40 | 122,211 |
| 2022-08-05 | 106.80 | 106.80 | 105.00 | 106.60 | 81,834 |
| 2022-08-04 | 104.00 | 106.60 | 104.00 | 105.80 | 256,628 |
| 2022-08-03 | 109.00 | 109.00 | 99.10 | 105.00 | 207,445 |
| 2022-08-02 | 100.00 | 106.00 | 99.90 | 106.00 | 205,466 |
| 2022-08-01 | 93.00 | 100.00 | 93.00 | 100.00 | 107,460 |
| 2022-07-29 | 94.90 | 97.00 | 94.90 | 96.20 | 157,169 |
| 2022-07-28 | 90.70 | 93.00 | 90.70 | 93.00 | 221,204 |
| 2022-07-27 | 82.80 | 91.00 | 82.00 | 89.00 | 757,275 |
| 2022-07-26 | 77.50 | 80.80 | 75.00 | 76.70 | 149,192 |
| 2022-07-25 | 86.90 | 88.50 | 79.70 | 73.00 | 414,841 |
| 2022-07-22 | 80.20 | 80.20 | 80.20 | 80.20 | 8,055 |
| 2022-07-21 | 83.10 | 87.10 | 76.70 | 77.40 | 42,886 |
| 2022-07-20 | 76.10 | 80.60 | 76.10 | 80.60 | 40,122 |
| 2022-07-19 | 75.30 | 76.30 | 75.30 | 75.50 | 66,593 |
| 2022-07-18 | 75.30 | 76.80 | 73.90 | 76.80 | 37,718 |
| 2022-07-15 | 77.10 | 77.70 | 73.90 | 73.90 | 17,261 |
| 2022-07-14 | 74.40 | 77.00 | 73.00 | 73.80 | 99,590 |
| 2022-07-13 | 74.30 | 76.40 | 74.20 | 76.40 | 180,838 |
| 2022-07-12 | 74.20 | 74.20 | 74.20 | 74.20 | 9,556 |
| 2022-07-11 | 75.00 | 77.30 | 74.00 | 76.00 | 83,082 |
| 2022-07-08 | 79.00 | 79.00 | 74.50 | 74.50 | 86,307 |
| 2022-07-07 | 74.00 | 74.00 | 74.00 | 74.00 | 20,120 |
| 2022-07-06 | 79.70 | 79.70 | 75.70 | 75.70 | 69,021 |
| 2022-07-05 | 75.60 | 75.60 | 75.60 | 75.60 | 30,185 |
| 2022-07-04 | 74.10 | 76.50 | 74.10 | 74.80 | 53,622 |
| 2022-07-01 | 74.40 | 76.90 | 71.80 | 76.90 | 311,549 |
| 2022-06-30 | 82.20 | 82.20 | 76.50 | 76.50 | 103,589 |
| 2022-06-29 | 77.70 | 79.65 | 77.70 | 79.65 | 27,522 |
| 2022-06-28 | 76.50 | 78.30 | 76.50 | 77.70 | 122,866 |
| 2022-06-27 | 79.30 | 79.30 | 75.00 | 75.00 | 162,436 |
| 2022-06-24 | 78.40 | 78.40 | 78.40 | 78.40 | 63,064 |
| 2022-06-23 | 78.20 | 78.20 | 76.20 | 77.00 | 189,173 |
| 2022-06-22 | 78.00 | 78.00 | 75.30 | 76.30 | 34,240 |
| 2022-06-21 | 78.70 | 78.70 | 76.50 | 76.50 | 60,955 |
| 2022-06-20 | 79.20 | 79.20 | 79.20 | 79.20 | 37,073 |
| 2022-06-17 | 76.60 | 79.30 | 75.00 | 79.30 | 122,537 |
| 2022-06-16 | 76.90 | 76.90 | 75.50 | 76.80 | 251,525 |
| 2022-06-15 | 82.00 | 82.00 | 76.50 | 76.50 | 224,965 |
| 2022-06-14 | 83.30 | 83.50 | 79.90 | 79.90 | 33,297 |
| 2022-06-13 | 85.00 | 85.00 | 83.30 | 83.30 | 115,071 |
| 2022-06-10 | 86.30 | 87.90 | 85.50 | 87.90 | 34,526 |
| 2022-06-09 | 94.70 | 94.70 | 85.50 | 85.50 | 153,750 |
| 2022-06-08 | 86.30 | 91.00 | 86.30 | 91.00 | 80,650 |
| 2022-06-07 | 88.60 | 90.60 | 85.80 | 88.70 | 324,991 |
| 2022-06-06 | 86.20 | 86.50 | 85.80 | 85.80 | 54,698 |
| 2022-06-03 | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 2022-06-02 | 85.40 | 85.40 | 85.40 | 85.40 | 0 |
| 2022-06-01 | 82.30 | 85.40 | 82.00 | 85.40 | 131,007 |
| 2022-05-31 | 85.00 | 85.40 | 83.00 | 83.00 | 167,993 |
| 2022-05-30 | 88.80 | 89.40 | 84.00 | 84.00 | 226,979 |
| 2022-05-27 | 90.60 | 90.60 | 87.60 | 87.60 | 127,109 |
| 2022-05-26 | 87.60 | 89.50 | 83.50 | 87.00 | 280,824 |
| 2022-05-25 | 92.30 | 92.30 | 81.00 | 83.60 | 421,355 |
| 2022-05-24 | 88.00 | 90.30 | 86.00 | 90.30 | 115,415 |
| 2022-05-23 | 88.00 | 90.30 | 87.10 | 89.00 | 62,152 |
| 2022-05-20 | 88.20 | 88.80 | 86.70 | 88.80 | 87,889 |
| 2022-05-19 | 89.60 | 89.60 | 86.30 | 87.00 | 101,899 |
| 2022-05-18 | 87.00 | 91.00 | 86.20 | 91.00 | 273,698 |
| 2022-05-17 | 84.50 | 91.00 | 84.50 | 86.20 | 392,483 |
| 2022-05-16 | 88.00 | 89.60 | 84.70 | 89.60 | 113,979 |
| 2022-05-13 | 88.00 | 89.00 | 85.00 | 86.50 | 73,383 |
| 2022-05-12 | 92.50 | 94.10 | 86.00 | 86.00 | 123,234 |
| 2022-05-11 | 90.10 | 90.90 | 88.70 | 89.10 | 76,685 |
| 2022-05-10 | 96.80 | 96.80 | 88.80 | 90.50 | 138,979 |
| 2022-05-09 | 93.60 | 93.60 | 89.30 | 90.30 | 147,166 |
| 2022-05-06 | 89.80 | 93.50 | 89.50 | 93.50 | 200,259 |
| 2022-05-05 | 90.60 | 91.00 | 88.70 | 90.00 | 275,811 |
| 2022-05-04 | 96.50 | 96.50 | 89.40 | 89.40 | 248,105 |
| 2022-05-03 | 96.00 | 96.30 | 91.20 | 91.20 | 193,635 |
| 2022-05-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2022-04-29 | 100.40 | 100.40 | 96.00 | 96.00 | 199,429 |
| 2022-04-28 | 93.00 | 101.60 | 93.00 | 97.80 | 170,884 |
| 2022-04-27 | 90.00 | 94.20 | 90.00 | 92.50 | 64,069 |
| 2022-04-26 | 96.70 | 96.70 | 91.60 | 92.10 | 131,195 |
| 2022-04-25 | 91.80 | 93.50 | 91.30 | 93.00 | 79,139 |
| 2022-04-22 | 96.30 | 96.30 | 93.30 | 93.30 | 19,512 |
| 2022-04-21 | 95.60 | 95.90 | 94.00 | 94.00 | 223,319 |
| 2022-04-20 | 95.10 | 96.50 | 94.40 | 94.40 | 111,037 |
| 2022-04-19 | 98.50 | 100.40 | 92.80 | 95.40 | 145,832 |
| 2022-04-18 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2022-04-15 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2022-04-14 | 95.40 | 95.70 | 93.80 | 93.80 | 339,027 |
| 2022-04-13 | 94.50 | 97.20 | 94.30 | 96.40 | 142,325 |
| 2022-04-12 | 96.10 | 96.80 | 94.10 | 94.10 | 367,313 |
| 2022-04-11 | 97.40 | 98.60 | 95.70 | 97.00 | 172,850 |
| 2022-04-08 | 102.20 | 102.20 | 99.00 | 100.00 | 81,475 |
| 2022-04-07 | 101.40 | 101.40 | 95.60 | 97.00 | 423,528 |
| 2022-04-06 | 108.00 | 109.40 | 102.60 | 104.40 | 440,196 |
| 2022-04-05 | 101.80 | 105.80 | 101.80 | 105.80 | 377,762 |
| 2022-04-04 | 101.80 | 103.40 | 100.60 | 101.80 | 308,629 |
| 2022-04-01 | 102.80 | 103.00 | 100.80 | 100.80 | 424,647 |
| 2022-03-31 | 105.40 | 106.00 | 103.20 | 103.20 | 281,650 |
| 2022-03-30 | 106.20 | 107.40 | 105.00 | 105.60 | 332,788 |
| 2022-03-29 | 108.40 | 108.40 | 105.60 | 106.00 | 209,788 |
| 2022-03-28 | 106.80 | 107.60 | 106.20 | 106.20 | 62,380 |
| 2022-03-25 | 106.40 | 107.20 | 105.60 | 107.20 | 45,281 |
| 2022-03-24 | 106.40 | 108.00 | 102.80 | 106.80 | 208,328 |
| 2022-03-23 | 106.80 | 107.20 | 106.20 | 107.20 | 166,587 |
| 2022-03-22 | 111.80 | 111.80 | 106.00 | 107.20 | 207,626 |
| 2022-03-21 | 105.20 | 108.40 | 105.20 | 108.40 | 57,938 |
| 2022-03-18 | 108.80 | 108.80 | 104.20 | 104.20 | 204,999 |
| 2022-03-17 | 109.80 | 110.20 | 104.80 | 107.60 | 135,656 |
| 2022-03-16 | 119.20 | 122.40 | 107.80 | 110.60 | 686,721 |
| 2022-03-15 | 118.60 | 118.60 | 108.00 | 113.00 | 523,475 |
| 2022-03-14 | 95.80 | 121.40 | 95.80 | 114.80 | 315,257 |
| 2022-03-11 | 93.90 | 103.20 | 93.90 | 100.00 | 312,114 |
| 2022-03-10 | 94.70 | 97.00 | 93.60 | 97.00 | 120,894 |
| 2022-03-09 | 95.80 | 98.40 | 91.00 | 96.50 | 530,755 |
| 2022-03-08 | 90.00 | 95.50 | 90.00 | 90.20 | 257,956 |
| 2022-03-07 | 92.70 | 92.70 | 85.50 | 90.00 | 617,814 |
| 2022-03-04 | 109.20 | 109.20 | 91.10 | 95.00 | 482,834 |
| 2022-03-03 | 110.80 | 113.00 | 108.00 | 108.00 | 121,052 |
| 2022-03-02 | 112.80 | 113.20 | 110.00 | 110.00 | 90,876 |
| 2022-03-01 | 112.40 | 113.80 | 110.60 | 112.80 | 239,952 |
| 2022-02-28 | 124.00 | 124.00 | 111.00 | 112.00 | 224,725 |
| 2022-02-25 | 122.00 | 123.00 | 116.20 | 119.40 | 206,953 |
| 2022-02-24 | 125.20 | 125.20 | 121.00 | 122.40 | 278,971 |
| 2022-02-23 | 127.80 | 141.00 | 123.60 | 123.60 | 447,735 |
| 2022-02-22 | 122.40 | 125.20 | 120.80 | 122.40 | 144,144 |
| 2022-02-21 | 124.60 | 128.80 | 119.80 | 124.00 | 187,959 |
| 2022-02-18 | 123.80 | 128.00 | 123.80 | 127.00 | 73,819 |
| 2022-02-17 | 126.20 | 127.40 | 122.20 | 122.20 | 38,748 |
| 2022-02-16 | 128.40 | 129.00 | 123.00 | 128.00 | 39,526 |
| 2022-02-15 | 124.80 | 128.40 | 124.80 | 126.00 | 107,871 |
| 2022-02-14 | 121.00 | 123.40 | 120.60 | 123.00 | 73,133 |
| 2022-02-11 | 124.80 | 125.20 | 122.80 | 122.80 | 18,643 |
| 2022-02-10 | 125.20 | 126.60 | 122.40 | 125.00 | 52,584 |
| 2022-02-09 | 121.80 | 125.40 | 121.80 | 125.40 | 115,221 |
| 2022-02-08 | 126.80 | 126.80 | 121.40 | 127.00 | 130,807 |
| 2022-02-07 | 125.80 | 129.40 | 125.40 | 127.00 | 143,304 |
| 2022-02-04 | 120.60 | 124.40 | 118.60 | 123.20 | 302,558 |
| 2022-02-03 | 122.20 | 123.80 | 120.60 | 122.00 | 167,037 |
| 2022-02-02 | 123.20 | 124.60 | 120.20 | 124.20 | 168,231 |
| 2022-02-01 | 125.20 | 126.20 | 122.60 | 122.60 | 90,048 |
| 2022-01-31 | 125.20 | 127.40 | 123.20 | 125.80 | 87,691 |
| 2022-01-28 | 126.00 | 127.40 | 122.20 | 122.40 | 380,287 |
| 2022-01-27 | 125.00 | 129.80 | 125.00 | 129.60 | 235,488 |
| 2022-01-26 | 132.40 | 133.20 | 127.60 | 127.60 | 91,469 |
| 2022-01-25 | 137.40 | 137.40 | 124.20 | 127.00 | 319,635 |
| 2022-01-24 | 132.60 | 134.20 | 126.20 | 131.20 | 227,781 |
| 2022-01-21 | 138.80 | 138.80 | 128.80 | 128.80 | 317,535 |
| 2022-01-20 | 139.00 | 139.20 | 135.00 | 138.80 | 104,047 |
| 2022-01-19 | 144.00 | 144.00 | 137.40 | 137.40 | 115,039 |
| 2022-01-18 | 138.00 | 140.80 | 137.00 | 140.00 | 86,498 |
| 2022-01-17 | 139.20 | 141.80 | 138.60 | 139.20 | 70,714 |
| 2022-01-14 | 140.20 | 142.20 | 139.00 | 142.20 | 48,078 |
| 2022-01-13 | 147.80 | 147.80 | 136.60 | 137.80 | 142,937 |
| 2022-01-12 | 133.40 | 142.40 | 133.40 | 142.40 | 91,728 |
| 2022-01-11 | 133.20 | 136.60 | 133.20 | 133.40 | 86,919 |
| 2022-01-10 | 135.00 | 136.00 | 133.80 | 136.00 | 61,157 |
| 2022-01-07 | 133.80 | 135.60 | 132.80 | 133.40 | 93,946 |
| 2022-01-06 | 134.80 | 134.80 | 133.60 | 133.60 | 37,831 |
| 2022-01-05 | 130.40 | 134.60 | 130.40 | 133.40 | 70,896 |
| 2022-01-04 | 128.40 | 136.20 | 128.40 | 136.20 | 161,268 |
| 2022-01-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2021-12-31 | 128.80 | 130.80 | 128.60 | 129.00 | 120,144 |
| 2021-12-30 | 130.00 | 133.60 | 128.20 | 129.00 | 326,740 |
| 2021-12-29 | 128.00 | 134.20 | 128.00 | 132.00 | 74,301 |
| 2021-12-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-12-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-12-24 | 134.40 | 134.40 | 134.00 | 134.00 | 3,713 |
| 2021-12-23 | 122.60 | 134.20 | 122.60 | 130.80 | 146,786 |
| 2021-12-22 | 126.60 | 129.20 | 123.40 | 127.80 | 103,317 |
| 2021-12-21 | 130.00 | 130.00 | 124.20 | 127.00 | 86,476 |
| 2021-12-20 | 128.80 | 130.20 | 126.80 | 128.60 | 100,725 |
| 2021-12-17 | 130.80 | 132.60 | 126.60 | 127.80 | 73,483 |
| 2021-12-16 | 130.00 | 135.40 | 130.00 | 131.60 | 43,977 |
| 2021-12-15 | 132.20 | 133.00 | 126.80 | 126.80 | 30,101 |
| 2021-12-14 | 131.40 | 132.00 | 128.60 | 128.60 | 75,212 |
| 2021-12-13 | 129.60 | 136.20 | 129.00 | 131.00 | 58,992 |
| 2021-12-10 | 132.20 | 134.00 | 126.00 | 126.00 | 115,007 |
| 2021-12-09 | 130.60 | 136.00 | 129.40 | 132.00 | 151,410 |
| 2021-12-08 | 129.00 | 132.40 | 129.00 | 131.00 | 73,139 |
| 2021-12-07 | 133.80 | 135.60 | 127.20 | 127.20 | 104,519 |
| 2021-12-06 | 131.20 | 136.80 | 131.20 | 133.00 | 66,143 |
| 2021-12-03 | 130.60 | 134.80 | 122.40 | 130.80 | 261,531 |
| 2021-12-02 | 129.40 | 132.20 | 125.80 | 125.80 | 77,045 |
| 2021-12-01 | 120.20 | 130.00 | 120.20 | 128.20 | 84,301 |
| 2021-11-30 | 126.80 | 130.80 | 122.80 | 122.80 | 427,767 |
| 2021-11-29 | 127.80 | 132.60 | 117.00 | 132.60 | 344,910 |
| 2021-11-26 | 125.20 | 128.60 | 123.40 | 127.40 | 124,100 |
| 2021-11-25 | 135.80 | 136.20 | 129.00 | 129.00 | 77,116 |
| 2021-11-24 | 137.20 | 138.40 | 133.80 | 133.80 | 67,732 |
| 2021-11-23 | 134.60 | 137.20 | 134.60 | 135.00 | 61,430 |
| 2021-11-22 | 137.60 | 139.20 | 134.00 | 135.00 | 41,192 |
| 2021-11-19 | 133.80 | 139.40 | 133.80 | 139.40 | 94,669 |
| 2021-11-18 | 134.20 | 139.20 | 134.20 | 137.20 | 153,828 |
| 2021-11-17 | 141.00 | 142.40 | 137.80 | 137.80 | 44,539 |
| 2021-11-16 | 140.60 | 141.60 | 138.00 | 141.00 | 42,728 |
| 2021-11-15 | 140.20 | 141.00 | 138.20 | 140.00 | 101,753 |
| 2021-11-12 | 144.40 | 144.60 | 139.80 | 140.00 | 111,679 |
| 2021-11-11 | 142.20 | 144.80 | 140.80 | 142.00 | 66,605 |
| 2021-11-10 | 142.80 | 145.60 | 140.60 | 140.60 | 140,392 |
| 2021-11-09 | 142.60 | 143.60 | 142.60 | 143.00 | 23,746 |
| 2021-11-08 | 142.00 | 146.00 | 141.20 | 142.20 | 112,945 |
| 2021-11-05 | 145.20 | 145.60 | 137.40 | 141.60 | 201,167 |
| 2021-11-04 | 140.00 | 142.60 | 137.00 | 141.00 | 323,307 |
| 2021-11-03 | 137.00 | 139.00 | 135.20 | 139.00 | 127,412 |
| 2021-11-02 | 132.40 | 135.00 | 130.40 | 135.00 | 46,020 |
| 2021-11-01 | 122.80 | 133.60 | 122.80 | 129.80 | 115,145 |
| 2021-10-29 | 137.20 | 139.80 | 127.40 | 127.40 | 214,219 |
| 2021-10-28 | 132.80 | 140.00 | 131.80 | 139.60 | 37,607 |
| 2021-10-27 | 129.00 | 135.20 | 128.40 | 134.00 | 120,012 |
| 2021-10-26 | 136.00 | 137.80 | 131.20 | 131.20 | 79,174 |
| 2021-10-25 | 133.20 | 136.00 | 133.20 | 136.00 | 104,493 |
| 2021-10-22 | 129.80 | 134.80 | 129.80 | 134.80 | 28,612 |
| 2021-10-21 | 134.20 | 134.40 | 129.40 | 129.60 | 65,780 |
| 2021-10-20 | 131.20 | 136.00 | 129.20 | 132.00 | 114,708 |
| 2021-10-19 | 134.60 | 137.40 | 133.20 | 134.20 | 55,017 |
| 2021-10-18 | 133.20 | 134.20 | 130.60 | 132.60 | 121,238 |
| 2021-10-15 | 130.20 | 135.40 | 129.40 | 135.40 | 128,446 |
| 2021-10-14 | 134.00 | 134.00 | 128.80 | 128.80 | 71,772 |
| 2021-10-13 | 135.00 | 135.60 | 132.00 | 133.00 | 107,808 |
| 2021-10-12 | 133.00 | 135.40 | 132.40 | 135.00 | 47,745 |
| 2021-10-11 | 130.00 | 136.40 | 127.40 | 133.80 | 106,335 |
| 2021-10-08 | 135.80 | 139.00 | 134.40 | 135.00 | 66,499 |
| 2021-10-07 | 137.00 | 140.20 | 135.60 | 136.40 | 238,703 |
| 2021-10-06 | 137.20 | 141.00 | 136.00 | 141.00 | 101,369 |
| 2021-10-05 | 137.80 | 141.40 | 137.00 | 137.00 | 90,675 |
| 2021-10-04 | 137.00 | 145.20 | 137.00 | 137.00 | 157,363 |
| 2021-10-01 | 137.00 | 146.40 | 136.60 | 136.60 | 190,898 |
| 2021-09-30 | 142.00 | 145.00 | 138.20 | 138.20 | 112,699 |
| 2021-09-29 | 141.20 | 143.40 | 139.80 | 140.20 | 69,865 |
| 2021-09-28 | 141.60 | 143.60 | 139.00 | 139.00 | 102,695 |
| 2021-09-27 | 141.80 | 144.60 | 140.20 | 142.00 | 88,628 |
| 2021-09-24 | 139.20 | 142.60 | 139.00 | 139.60 | 119,384 |
| 2021-09-23 | 143.20 | 146.20 | 137.20 | 137.20 | 91,543 |
| 2021-09-22 | 141.00 | 142.20 | 138.60 | 138.60 | 128,771 |
| 2021-09-21 | 145.80 | 147.80 | 136.80 | 137.00 | 207,639 |
| 2021-09-20 | 154.00 | 154.00 | 141.60 | 141.60 | 226,789 |
| 2021-09-17 | 145.40 | 155.40 | 145.40 | 155.40 | 215,364 |
| 2021-09-16 | 139.60 | 147.00 | 139.60 | 144.40 | 137,420 |
| 2021-09-15 | 139.20 | 142.60 | 137.00 | 137.00 | 176,545 |
| 2021-09-14 | 144.40 | 144.40 | 140.40 | 140.40 | 52,008 |
| 2021-09-13 | 141.80 | 145.80 | 141.40 | 142.40 | 71,444 |
| 2021-09-10 | 141.60 | 143.20 | 140.40 | 140.40 | 54,168 |
| 2021-09-09 | 141.40 | 141.40 | 138.80 | 140.80 | 64,776 |
| 2021-09-08 | 138.60 | 143.60 | 138.40 | 140.40 | 151,146 |
| 2021-09-07 | 141.20 | 146.80 | 138.80 | 138.80 | 71,550 |
| 2021-09-06 | 142.20 | 146.60 | 140.20 | 140.20 | 111,920 |
| 2021-09-03 | 144.60 | 145.60 | 142.20 | 142.20 | 89,684 |
| 2021-09-02 | 144.60 | 147.60 | 143.20 | 144.20 | 168,125 |
| 2021-09-01 | 152.00 | 152.20 | 143.20 | 145.00 | 135,283 |
| 2021-08-31 | 142.40 | 152.60 | 142.40 | 148.20 | 180,616 |
| 2021-08-30 | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 2021-08-27 | 149.80 | 149.80 | 146.20 | 146.20 | 81,210 |
| 2021-08-26 | 147.40 | 150.00 | 147.00 | 147.00 | 88,710 |
| 2021-08-25 | 146.40 | 151.40 | 144.20 | 148.00 | 61,614 |
| 2021-08-24 | 150.40 | 151.00 | 146.60 | 147.00 | 92,071 |
| 2021-08-23 | 150.00 | 152.60 | 148.40 | 151.00 | 95,618 |
| 2021-08-20 | 145.80 | 150.60 | 145.20 | 150.60 | 181,367 |
| 2021-08-19 | 152.20 | 153.00 | 147.60 | 149.60 | 115,229 |
| 2021-08-18 | 151.40 | 154.00 | 150.00 | 151.40 | 138,022 |
| 2021-08-17 | 156.00 | 156.20 | 150.00 | 153.20 | 79,964 |
| 2021-08-16 | 149.80 | 157.80 | 149.80 | 153.00 | 115,875 |
| 2021-08-13 | 153.60 | 158.00 | 153.60 | 155.00 | 83,051 |
| 2021-08-12 | 152.60 | 156.80 | 152.00 | 152.00 | 184,958 |
| 2021-08-11 | 150.00 | 154.00 | 150.00 | 153.40 | 236,774 |
| 2021-08-10 | 145.40 | 151.00 | 145.40 | 147.80 | 260,426 |
| 2021-08-09 | 144.20 | 149.00 | 144.20 | 146.00 | 192,612 |
| 2021-08-06 | 143.80 | 149.00 | 143.80 | 146.00 | 243,663 |
| 2021-08-05 | 147.80 | 148.40 | 147.00 | 148.00 | 211,314 |
| 2021-08-04 | 141.00 | 150.60 | 141.00 | 148.00 | 431,407 |
| 2021-08-03 | 146.20 | 149.00 | 146.20 | 146.20 | 138,232 |
| 2021-08-02 | 149.80 | 151.40 | 143.80 | 145.00 | 201,902 |
| 2021-07-30 | 140.60 | 149.20 | 138.60 | 149.20 | 446,448 |
| 2021-07-29 | 139.40 | 141.80 | 137.00 | 141.80 | 597,865 |
| 2021-07-28 | 140.40 | 140.40 | 136.80 | 137.80 | 211,911 |
| 2021-07-27 | 138.20 | 142.60 | 138.00 | 140.00 | 1,739,037 |
| 2021-07-26 | 127.00 | 135.00 | 127.00 | 135.00 | 104,740 |
| 2021-07-23 | 127.80 | 129.60 | 127.80 | 127.80 | 55,818 |
| 2021-07-22 | 120.00 | 129.20 | 120.00 | 126.20 | 1,154,041 |
| 2021-07-21 | 122.80 | 127.20 | 122.40 | 122.80 | 111,651 |
| 2021-07-20 | 121.40 | 126.80 | 121.40 | 124.60 | 149,201 |
| 2021-07-19 | 129.00 | 129.20 | 123.20 | 123.20 | 319,076 |
| 2021-07-16 | 131.60 | 133.20 | 125.20 | 127.00 | 196,322 |
| 2021-07-15 | 133.40 | 134.60 | 130.40 | 130.80 | 58,964 |
| 2021-07-14 | 132.60 | 137.40 | 132.60 | 135.00 | 104,307 |
| 2021-07-13 | 127.00 | 136.20 | 127.00 | 136.20 | 180,590 |
| 2021-07-12 | 132.20 | 134.20 | 131.00 | 131.00 | 111,791 |
| 2021-07-09 | 130.60 | 136.00 | 130.60 | 134.60 | 189,380 |
| 2021-07-08 | 135.40 | 136.40 | 133.20 | 135.00 | 107,706 |
| 2021-07-07 | 137.20 | 137.40 | 135.00 | 135.00 | 58,132 |
| 2021-07-06 | 140.00 | 140.20 | 132.40 | 137.80 | 210,098 |
| 2021-07-05 | 137.40 | 140.40 | 137.40 | 139.00 | 62,685 |
| 2021-07-02 | 136.60 | 142.00 | 136.60 | 138.20 | 45,034 |
| 2021-07-01 | 132.40 | 139.20 | 132.40 | 135.60 | 139,542 |
| 2021-06-30 | 127.00 | 135.20 | 127.00 | 133.60 | 617,954 |
| 2021-06-29 | 127.60 | 135.40 | 127.60 | 133.00 | 181,322 |
| 2021-06-28 | 133.20 | 134.40 | 128.00 | 130.00 | 130,279 |
| 2021-06-25 | 138.80 | 141.20 | 133.60 | 133.60 | 178,375 |
| 2021-06-24 | 145.00 | 145.00 | 138.60 | 139.00 | 100,402 |
| 2021-06-23 | 144.00 | 146.80 | 140.00 | 140.00 | 314,845 |
| 2021-06-22 | 133.40 | 144.00 | 133.40 | 144.00 | 146,436 |
| 2021-06-21 | 132.80 | 138.40 | 132.80 | 136.00 | 346,076 |
| 2021-06-18 | 139.60 | 145.80 | 138.00 | 138.60 | 244,796 |
| 2021-06-17 | 145.00 | 147.40 | 141.60 | 146.40 | 175,095 |
| 2021-06-16 | 144.60 | 146.80 | 141.20 | 146.80 | 833,740 |
| 2021-06-15 | 136.00 | 147.20 | 136.00 | 143.00 | 427,245 |
| 2021-06-14 | 127.00 | 130.00 | 125.20 | 127.00 | 108,318 |
| 2021-06-11 | 125.80 | 130.00 | 124.80 | 126.60 | 193,690 |
| 2021-06-10 | 127.80 | 128.60 | 125.80 | 127.00 | 1,505,864 |
| 2021-06-09 | 130.80 | 131.40 | 127.40 | 127.40 | 128,713 |
| 2021-06-08 | 134.80 | 134.80 | 130.00 | 130.00 | 63,695 |
| 2021-06-07 | 130.60 | 133.80 | 129.00 | 132.20 | 86,278 |
| 2021-06-04 | 131.60 | 132.80 | 130.40 | 131.00 | 72,523 |
| 2021-06-03 | 131.80 | 133.20 | 129.20 | 131.20 | 92,386 |
| 2021-06-02 | 132.80 | 135.40 | 131.60 | 132.40 | 3,170,676 |
| 2021-06-01 | 138.20 | 138.20 | 130.80 | 132.40 | 294,776 |
| 2021-05-28 | 134.40 | 134.40 | 130.80 | 132.00 | 154,071 |
| 2021-05-27 | 135.20 | 136.00 | 133.00 | 134.00 | 213,230 |
| 2021-05-26 | 138.00 | 138.80 | 134.60 | 135.60 | 246,926 |
| 2021-05-25 | 138.40 | 140.40 | 136.80 | 138.40 | 151,957 |
| 2021-05-24 | 138.20 | 141.40 | 138.20 | 141.00 | 430,508 |
| 2021-05-21 | 139.00 | 139.80 | 136.40 | 138.00 | 289,908 |
| 2021-05-20 | 139.00 | 140.40 | 139.00 | 139.60 | 347,030 |
| 2021-05-19 | 137.60 | 141.20 | 136.60 | 140.40 | 225,349 |
| 2021-05-18 | 135.00 | 142.80 | 135.00 | 141.80 | 389,840 |
| 2021-05-17 | 136.60 | 140.00 | 136.60 | 137.00 | 126,558 |
| 2021-05-14 | 136.40 | 138.80 | 134.00 | 136.20 | 103,062 |
| 2021-05-13 | 132.40 | 137.80 | 130.60 | 137.80 | 164,512 |
| 2021-05-12 | 130.60 | 136.00 | 129.60 | 134.40 | 302,265 |
| 2021-05-11 | 133.00 | 133.00 | 126.20 | 130.80 | 6,248,961 |
| 2021-05-10 | 128.00 | 132.20 | 127.20 | 131.80 | 87,663 |
| 2021-05-07 | 127.00 | 132.40 | 127.00 | 129.40 | 70,866 |
| 2021-05-06 | 128.00 | 130.40 | 125.00 | 127.00 | 428,435 |
| 2021-05-05 | 126.60 | 131.00 | 126.20 | 129.60 | 230,813 |
| 2021-05-04 | 128.40 | 130.00 | 125.60 | 128.00 | 61,727 |
| 2021-04-30 | 128.60 | 131.80 | 124.40 | 127.60 | 439,191 |
| 2021-04-29 | 122.80 | 129.60 | 122.80 | 128.60 | 760,170 |
| 2021-04-28 | 122.00 | 125.20 | 120.80 | 121.00 | 86,911 |
| 2021-04-27 | 119.20 | 124.20 | 119.20 | 123.40 | 46,847 |
| 2021-04-26 | 125.20 | 125.80 | 122.80 | 123.40 | 161,848 |
| 2021-04-23 | 123.00 | 124.40 | 121.00 | 123.00 | 122,867 |
| 2021-04-22 | 120.80 | 125.00 | 120.80 | 123.60 | 90,036 |
| 2021-04-21 | 117.20 | 124.80 | 117.20 | 123.40 | 302,214 |
| 2021-04-20 | 122.80 | 124.40 | 120.40 | 123.00 | 277,096 |
| 2021-04-19 | 124.00 | 126.00 | 122.80 | 124.60 | 373,052 |
| 2021-04-16 | 128.00 | 128.20 | 123.20 | 124.60 | 718,318 |
| 2021-04-15 | 122.00 | 126.00 | 122.00 | 125.40 | 637,544 |
| 2021-04-14 | 121.80 | 123.60 | 119.40 | 123.20 | 177,803 |
| 2021-04-13 | 121.40 | 123.80 | 116.40 | 123.80 | 79,086 |
| 2021-04-12 | 113.20 | 119.60 | 113.20 | 119.20 | 383,664 |
| 2021-04-09 | 111.00 | 117.40 | 111.00 | 117.40 | 296,344 |
| 2021-04-08 | 109.60 | 111.00 | 107.60 | 110.00 | 228,533 |
| 2021-04-07 | 106.00 | 108.40 | 103.60 | 105.00 | 167,928 |
| 2021-04-06 | 106.00 | 106.00 | 104.00 | 104.00 | 113,209 |
| 2021-04-01 | 108.60 | 108.60 | 103.40 | 104.60 | 235,410 |
| 2021-03-31 | 101.80 | 104.80 | 101.60 | 104.80 | 259,003 |
| 2021-03-30 | 101.80 | 105.00 | 101.80 | 102.80 | 187,817 |
| 2021-03-29 | 103.60 | 107.20 | 103.40 | 105.00 | 86,656 |
| 2021-03-26 | 101.40 | 107.80 | 101.40 | 107.80 | 134,934 |
| 2021-03-25 | 107.00 | 107.00 | 104.00 | 105.00 | 219,006 |
| 2021-03-24 | 108.00 | 108.00 | 102.80 | 106.40 | 206,389 |
| 2021-03-23 | 105.00 | 106.20 | 103.00 | 104.20 | 252,285 |
| 2021-03-22 | 101.40 | 106.20 | 100.40 | 104.40 | 272,217 |
| 2021-03-19 | 104.00 | 107.40 | 104.00 | 105.40 | 282,275 |
| 2021-03-18 | 104.00 | 106.80 | 104.00 | 106.00 | 124,281 |
| 2021-03-17 | 109.60 | 109.60 | 104.20 | 105.40 | 302,770 |
| 2021-03-16 | 102.60 | 108.40 | 102.60 | 105.60 | 1,882,599 |
| 2021-03-15 | 104.40 | 107.20 | 103.80 | 105.80 | 299,797 |
| 2021-03-12 | 105.00 | 107.00 | 103.20 | 105.60 | 429,969 |
| 2021-03-11 | 107.60 | 109.80 | 98.10 | 106.00 | 315,737 |
| 2021-03-10 | 107.40 | 109.00 | 104.60 | 108.60 | 348,302 |
| 2021-03-09 | 106.60 | 109.80 | 104.60 | 109.80 | 289,092 |
| 2021-03-08 | 99.50 | 107.00 | 99.50 | 105.40 | 335,430 |
| 2021-03-05 | 93.10 | 102.60 | 92.80 | 102.60 | 822,109 |
| 2021-03-04 | 90.00 | 94.40 | 87.50 | 92.90 | 823,654 |
| 2021-03-03 | 82.70 | 90.70 | 81.50 | 89.80 | 2,227,720 |
| 2021-03-02 | 82.90 | 82.90 | 79.00 | 79.00 | 400,656 |
| 2021-03-01 | 82.00 | 82.90 | 81.30 | 81.50 | 139,636 |
| 2021-02-26 | 84.70 | 84.90 | 80.50 | 81.10 | 370,545 |
| 2021-02-25 | 86.40 | 86.60 | 82.10 | 83.60 | 92,984 |
| 2021-02-24 | 82.80 | 84.60 | 81.00 | 82.50 | 340,409 |
| 2021-02-23 | 83.00 | 83.20 | 77.30 | 82.80 | 372,376 |
| 2021-02-22 | 81.50 | 83.00 | 79.50 | 83.00 | 256,319 |
| 2021-02-19 | 81.00 | 81.60 | 79.60 | 81.20 | 131,382 |
| 2021-02-18 | 80.40 | 80.90 | 79.20 | 80.60 | 163,515 |
| 2021-02-17 | 84.60 | 84.60 | 79.10 | 80.00 | 307,498 |
| 2021-02-16 | 84.80 | 84.80 | 80.20 | 80.50 | 386,779 |
| 2021-02-15 | 85.00 | 86.20 | 83.00 | 84.60 | 201,319 |
| 2021-02-12 | 84.00 | 84.50 | 81.20 | 81.20 | 241,525 |
| 2021-02-11 | 84.00 | 84.50 | 82.20 | 82.20 | 78,455 |
| 2021-02-10 | 83.00 | 86.50 | 82.50 | 84.00 | 380,459 |
| 2021-02-09 | 89.50 | 89.70 | 82.50 | 87.20 | 242,294 |
| 2021-02-08 | 91.90 | 91.90 | 87.60 | 87.60 | 202,847 |
| 2021-02-05 | 87.30 | 93.00 | 86.40 | 93.00 | 195,815 |
| 2021-02-04 | 83.50 | 89.50 | 83.50 | 85.60 | 332,167 |
| 2021-02-03 | 83.00 | 83.90 | 82.60 | 83.20 | 43,393 |
| 2021-02-02 | 81.40 | 84.30 | 80.70 | 82.30 | 190,223 |
| 2021-02-01 | 80.50 | 80.70 | 79.90 | 80.00 | 66,396 |
| 2021-01-29 | 80.50 | 81.10 | 79.00 | 80.00 | 242,254 |
| 2021-01-28 | 84.30 | 84.30 | 79.00 | 82.30 | 163,526 |
| 2021-01-27 | 83.30 | 83.60 | 80.50 | 80.50 | 118,810 |
| 2021-01-26 | 78.90 | 83.00 | 77.00 | 82.40 | 334,973 |
| 2021-01-25 | 80.10 | 80.40 | 79.00 | 80.00 | 137,982 |
| 2021-01-22 | 78.90 | 79.70 | 73.20 | 79.70 | 599,443 |
| 2021-01-21 | 81.20 | 81.20 | 79.70 | 79.70 | 119,255 |
| 2021-01-20 | 79.20 | 81.70 | 78.50 | 81.20 | 96,008 |
| 2021-01-19 | 79.90 | 80.90 | 78.00 | 78.40 | 330,196 |
| 2021-01-18 | 80.50 | 81.20 | 79.20 | 80.40 | 223,793 |
| 2021-01-15 | 80.80 | 83.20 | 76.70 | 81.00 | 208,240 |
| 2021-01-14 | 79.90 | 83.20 | 79.90 | 80.90 | 251,619 |
| 2021-01-13 | 81.00 | 81.00 | 80.00 | 80.00 | 147,920 |
| 2021-01-12 | 80.00 | 84.40 | 78.20 | 83.20 | 153,061 |
| 2021-01-11 | 80.30 | 82.10 | 78.50 | 80.20 | 350,038 |
| 2021-01-08 | 85.00 | 85.00 | 80.90 | 82.40 | 126,560 |
| 2021-01-07 | 86.00 | 86.00 | 81.10 | 83.40 | 183,173 |
| 2021-01-06 | 83.60 | 86.00 | 81.40 | 86.00 | 178,488 |
| 2021-01-05 | 78.50 | 80.40 | 78.00 | 79.80 | 398,020 |
| 2021-01-04 | 79.30 | 84.40 | 77.40 | 78.90 | 415,181 |
| 2020-12-31 | 83.20 | 83.30 | 81.30 | 81.50 | 370,466 |
| 2020-12-30 | 82.30 | 86.00 | 82.30 | 82.30 | 255,385 |
| 2020-12-29 | 86.30 | 87.00 | 85.00 | 85.00 | 302,122 |
| 2020-12-24 | 85.70 | 86.90 | 85.10 | 86.90 | 340,794 |
| 2020-12-23 | 84.20 | 85.90 | 83.00 | 84.60 | 178,435 |
| 2020-12-22 | 81.00 | 85.80 | 81.00 | 83.90 | 294,117 |
| 2020-12-21 | 82.30 | 83.60 | 76.70 | 82.00 | 322,829 |
| 2020-12-18 | 88.00 | 88.80 | 81.10 | 82.20 | 1,011,963 |
| 2020-12-17 | 89.90 | 89.90 | 87.00 | 88.50 | 416,000 |
| 2020-12-16 | 91.20 | 96.00 | 91.20 | 92.00 | 201,841 |
| 2020-12-15 | 86.00 | 92.50 | 86.00 | 92.00 | 249,154 |
| 2020-12-14 | 90.00 | 92.10 | 87.40 | 88.60 | 268,291 |
| 2020-12-11 | 96.20 | 96.20 | 87.50 | 87.50 | 597,082 |
| 2020-12-10 | 96.10 | 96.10 | 90.20 | 92.10 | 465,517 |
| 2020-12-09 | 98.60 | 99.80 | 95.00 | 96.20 | 306,406 |
| 2020-12-08 | 100.80 | 100.80 | 94.00 | 94.20 | 146,749 |
| 2020-12-07 | 93.00 | 99.70 | 93.00 | 97.80 | 351,251 |
| 2020-12-04 | 93.10 | 98.00 | 93.10 | 97.60 | 325,889 |
| 2020-12-03 | 91.40 | 93.40 | 90.50 | 93.00 | 491,765 |
| 2020-12-02 | 90.00 | 92.70 | 89.30 | 90.70 | 250,308 |
| 2020-12-01 | 89.00 | 89.90 | 85.90 | 88.10 | 544,974 |
| 2020-11-30 | 92.10 | 93.00 | 88.20 | 88.20 | 301,583 |
| 2020-11-27 | 87.80 | 92.40 | 87.80 | 91.40 | 664,893 |
| 2020-11-26 | 95.00 | 95.00 | 88.60 | 90.70 | 479,508 |
| 2020-11-25 | 96.00 | 99.80 | 94.50 | 96.00 | 376,166 |
| 2020-11-24 | 88.10 | 99.40 | 88.10 | 95.50 | 509,057 |
| 2020-11-23 | 90.60 | 92.80 | 89.90 | 91.90 | 1,804,915 |
| 2020-11-20 | 89.00 | 91.70 | 88.00 | 90.00 | 371,901 |
| 2020-11-19 | 90.90 | 93.50 | 89.90 | 90.10 | 1,446,139 |
| 2020-11-18 | 82.10 | 92.80 | 81.90 | 90.30 | 1,269,651 |
| 2020-11-17 | 80.00 | 83.50 | 79.90 | 82.50 | 345,305 |
| 2020-11-16 | 78.40 | 81.00 | 75.80 | 79.00 | 679,810 |
| 2020-11-13 | 70.90 | 77.00 | 70.90 | 77.00 | 504,692 |
| 2020-11-12 | 72.70 | 75.10 | 71.50 | 74.40 | 362,735 |
| 2020-11-11 | 69.30 | 76.10 | 68.10 | 74.20 | 855,506 |
| 2020-11-10 | 71.00 | 72.40 | 68.90 | 70.00 | 829,557 |
| 2020-11-09 | 67.80 | 74.40 | 67.80 | 71.80 | 1,184,988 |
| 2020-11-06 | 65.70 | 70.00 | 65.70 | 67.20 | 1,413,111 |
| 2020-11-05 | 61.70 | 64.70 | 61.50 | 63.40 | 159,717 |
| 2020-11-04 | 58.20 | 61.30 | 58.20 | 60.50 | 208,323 |
| 2020-11-03 | 58.90 | 60.80 | 58.80 | 59.90 | 325,519 |
| 2020-11-02 | 58.60 | 59.30 | 56.80 | 59.00 | 399,623 |
| 2020-10-30 | 57.00 | 59.50 | 56.90 | 57.40 | 168,746 |
| 2020-10-29 | 58.00 | 60.10 | 57.50 | 58.00 | 448,872 |
| 2020-10-28 | 62.90 | 63.00 | 58.60 | 59.00 | 1,311,381 |
| 2020-10-27 | 67.60 | 67.60 | 62.30 | 63.60 | 613,385 |
| 2020-10-26 | 67.00 | 67.70 | 65.30 | 66.50 | 401,163 |
| 2020-10-23 | 63.70 | 66.40 | 62.70 | 65.50 | 824,940 |
| 2020-10-22 | 64.40 | 65.90 | 62.00 | 62.00 | 641,748 |
| 2020-10-21 | 64.60 | 64.80 | 62.20 | 64.50 | 1,274,474 |
| 2020-10-20 | 58.30 | 64.10 | 55.00 | 63.90 | 1,882,761 |
| 2020-10-16 | 57.00 | 58.60 | 55.80 | 56.60 | 390,336 |
| 2020-10-15 | 58.10 | 58.40 | 53.90 | 57.50 | 686,310 |
| 2020-10-14 | 58.00 | 60.90 | 57.30 | 59.60 | 1,850,233 |
| 2020-10-13 | 56.50 | 56.50 | 52.70 | 53.20 | 421,735 |
| 2020-10-12 | 54.00 | 55.00 | 52.40 | 54.00 | 379,938 |
| 2020-10-09 | 55.00 | 55.00 | 51.00 | 52.50 | 304,055 |
| 2020-10-08 | 54.90 | 56.00 | 52.50 | 52.70 | 388,440 |
| 2020-10-07 | 55.00 | 56.00 | 54.20 | 55.00 | 405,831 |
| 2020-10-06 | 52.00 | 54.70 | 51.40 | 54.70 | 359,602 |
| 2020-10-05 | 47.35 | 52.20 | 47.35 | 52.20 | 702,870 |
| 2020-10-02 | 44.45 | 47.55 | 44.45 | 45.95 | 155,803 |
| 2020-10-01 | 46.75 | 47.25 | 44.80 | 45.55 | 499,310 |
| 2020-09-30 | 48.60 | 48.60 | 45.00 | 46.40 | 683,198 |
| 2020-09-29 | 47.70 | 49.80 | 46.40 | 47.10 | 299,283 |
| 2020-09-28 | 46.00 | 47.55 | 44.40 | 46.35 | 668,769 |
| 2020-09-25 | 47.30 | 47.30 | 44.05 | 44.10 | 712,550 |
| 2020-09-24 | 49.30 | 49.30 | 45.25 | 45.35 | 1,300,667 |
| 2020-09-23 | 53.00 | 53.00 | 48.05 | 48.05 | 959,719 |
| 2020-09-22 | 56.40 | 56.40 | 50.80 | 51.00 | 958,612 |
| 2020-09-21 | 60.00 | 60.10 | 54.90 | 54.90 | 1,233,432 |
| 2020-09-18 | 60.20 | 61.20 | 59.50 | 60.00 | 8,857,440 |
| 2020-09-17 | 62.00 | 62.00 | 58.80 | 61.00 | 1,563,672 |
| 2020-09-16 | 61.90 | 61.90 | 59.50 | 61.00 | 607,217 |
| 2020-09-15 | 60.40 | 61.40 | 58.00 | 59.80 | 965,512 |
| 2020-09-14 | 60.10 | 61.90 | 58.10 | 61.10 | 2,419,469 |
| 2020-09-11 | 59.70 | 62.30 | 59.70 | 62.00 | 548,508 |
| 2020-09-10 | 62.00 | 62.00 | 59.20 | 60.10 | 683,747 |
| 2020-09-09 | 63.20 | 63.20 | 56.90 | 60.10 | 3,019,071 |
| 2020-09-08 | 71.00 | 71.10 | 59.60 | 60.60 | 7,693,979 |
| 2020-09-07 | 67.50 | 74.40 | 67.00 | 72.90 | 2,445,973 |
| 2020-09-04 | 64.90 | 68.00 | 64.70 | 67.10 | 746,243 |
| 2020-09-03 | 62.40 | 67.40 | 62.40 | 66.55 | 1,195,070 |
| 2020-09-02 | 65.70 | 65.70 | 63.00 | 64.15 | 738,024 |
| 2020-09-01 | 69.00 | 69.00 | 62.90 | 64.80 | 580,943 |
| 2020-08-28 | 68.10 | 70.20 | 66.70 | 67.10 | 781,684 |
| 2020-08-27 | 65.20 | 69.00 | 65.20 | 69.15 | 571,055 |
| 2020-08-26 | 63.40 | 67.00 | 61.80 | 66.80 | 1,001,065 |
| 2020-08-25 | 63.30 | 63.40 | 61.90 | 62.45 | 693,050 |
| 2020-08-24 | 63.10 | 64.30 | 62.00 | 63.05 | 722,611 |
| 2020-08-21 | 63.80 | 66.10 | 61.50 | 66.75 | 766,414 |
| 2020-08-20 | 66.30 | 66.30 | 62.80 | 64.50 | 368,888 |
| 2020-08-19 | 65.60 | 66.30 | 63.50 | 66.05 | 790,913 |
| 2020-08-18 | 73.00 | 73.00 | 65.90 | 66.25 | 1,145,351 |
| 2020-08-17 | 72.00 | 72.00 | 70.00 | 70.95 | 1,211,365 |
| 2020-08-14 | 70.50 | 71.70 | 65.20 | 71.15 | 1,399,606 |
| 2020-08-13 | 66.00 | 74.90 | 63.90 | 70.70 | 3,814,472 |
| 2020-08-12 | 59.50 | 61.60 | 58.40 | 59.50 | 479,120 |
| 2020-08-11 | 58.30 | 61.20 | 58.00 | 58.55 | 635,223 |
| 2020-08-10 | 57.00 | 58.80 | 56.30 | 58.05 | 389,362 |
| 2020-08-07 | 57.20 | 58.30 | 55.40 | 57.75 | 258,792 |
| 2020-08-06 | 61.10 | 61.40 | 56.70 | 57.40 | 331,908 |
| 2020-08-05 | 57.40 | 62.90 | 57.00 | 62.40 | 319,478 |
| 2020-08-04 | 56.20 | 58.40 | 56.20 | 57.45 | 252,746 |
| 2020-08-03 | 56.00 | 56.40 | 54.50 | 56.65 | 249,410 |
| 2020-07-31 | 55.20 | 57.80 | 55.00 | 55.30 | 293,054 |
| 2020-07-30 | 55.00 | 57.40 | 55.00 | 57.35 | 471,856 |
| 2020-07-29 | 63.00 | 63.20 | 56.50 | 57.35 | 793,028 |
| 2020-07-28 | 62.00 | 62.00 | 59.60 | 59.90 | 299,209 |
| 2020-07-27 | 61.20 | 62.40 | 59.60 | 62.85 | 749,966 |
| 2020-07-24 | 62.10 | 62.10 | 58.50 | 60.50 | 808,231 |
| 2020-07-23 | 63.00 | 63.00 | 60.80 | 61.55 | 154,502 |
| 2020-07-22 | 63.20 | 63.40 | 60.60 | 61.70 | 365,325 |
| 2020-07-21 | 59.00 | 62.70 | 59.00 | 61.10 | 183,513 |
| 2020-07-20 | 62.30 | 62.30 | 60.70 | 63.50 | 315,544 |
| 2020-07-17 | 60.50 | 64.40 | 60.50 | 63.50 | 290,871 |
| 2020-07-16 | 60.50 | 62.50 | 60.50 | 61.50 | 355,678 |
| 2020-07-15 | 64.00 | 64.10 | 60.30 | 62.50 | 436,122 |
| 2020-07-14 | 64.60 | 64.60 | 61.20 | 63.30 | 580,430 |
| 2020-07-13 | 62.90 | 65.10 | 60.10 | 64.55 | 1,273,161 |
| 2020-07-10 | 56.00 | 61.40 | 54.00 | 60.35 | 2,033,578 |
| 2020-07-09 | 55.00 | 56.40 | 50.90 | 52.05 | 551,552 |
| 2020-07-08 | 56.30 | 56.30 | 52.50 | 55.25 | 583,397 |
| 2020-07-07 | 60.90 | 60.90 | 55.00 | 56.15 | 671,122 |
| 2020-07-06 | 61.40 | 62.50 | 58.80 | 60.10 | 924,392 |
| 2020-07-03 | 57.00 | 61.30 | 56.70 | 59.60 | 424,975 |
| 2020-07-02 | 53.50 | 57.50 | 52.50 | 56.25 | 631,842 |
| 2020-06-30 | 55.40 | 56.70 | 53.00 | 56.00 | 649,783 |
| 2020-06-29 | 56.90 | 56.90 | 54.60 | 56.55 | 589,427 |
| 2020-06-26 | 60.10 | 61.00 | 56.70 | 60.00 | 610,057 |
| 2020-06-25 | 59.00 | 60.90 | 54.00 | 59.65 | 820,285 |
| 2020-06-24 | 60.70 | 64.30 | 59.40 | 63.65 | 652,095 |
| 2020-06-23 | 62.90 | 63.80 | 60.30 | 63.65 | 822,251 |
| 2020-06-22 | 61.50 | 62.10 | 59.80 | 60.70 | 1,132,896 |
| 2020-06-19 | 61.50 | 62.80 | 61.00 | 61.30 | 655,714 |
| 2020-06-18 | 60.40 | 63.30 | 60.40 | 61.80 | 647,039 |
| 2020-06-17 | 62.80 | 63.40 | 60.10 | 60.75 | 833,140 |
| 2020-06-16 | 63.40 | 64.10 | 59.70 | 60.75 | 1,242,323 |
| 2020-06-15 | 61.20 | 62.70 | 57.30 | 61.40 | 1,466,701 |
| 2020-06-12 | 59.00 | 64.70 | 57.20 | 63.80 | 2,367,172 |
| 2020-06-11 | 69.00 | 69.00 | 56.00 | 59.40 | 3,811,486 |
| 2020-06-10 | 69.00 | 74.50 | 64.20 | 68.80 | 4,646,483 |
| 2020-06-09 | 72.00 | 73.00 | 61.30 | 63.70 | 4,418,284 |
| 2020-06-08 | 69.50 | 77.20 | 67.00 | 69.60 | 5,859,741 |
| 2020-06-05 | 58.40 | 67.50 | 58.40 | 67.05 | 4,844,434 |
| 2020-06-04 | 55.20 | 59.00 | 52.10 | 57.55 | 4,127,597 |
| 2020-06-03 | 48.60 | 54.10 | 47.50 | 52.85 | 3,259,862 |
| 2020-06-02 | 45.00 | 48.80 | 43.55 | 48.03 | 3,427,969 |
| 2020-05-29 | 44.00 | 44.55 | 41.15 | 42.70 | 2,271,623 |
| 2020-05-28 | 45.50 | 46.55 | 41.00 | 42.70 | 4,278,135 |
| 2020-05-27 | 39.00 | 46.50 | 37.85 | 39.28 | 19,425,869 |
| 2020-05-26 | 36.50 | 41.00 | 36.40 | 39.28 | 6,944,589 |
| 2020-05-22 | 35.40 | 35.55 | 34.00 | 36.10 | 2,489,416 |
| 2020-05-21 | 37.00 | 38.85 | 35.35 | 36.10 | 1,130,432 |
| 2020-05-20 | 39.00 | 39.00 | 36.65 | 37.73 | 1,243,947 |
| 2020-05-19 | 38.20 | 42.50 | 37.30 | 39.00 | 1,271,497 |
| 2020-05-18 | 39.15 | 40.05 | 36.55 | 38.93 | 2,807,782 |
| 2020-05-15 | 43.00 | 43.00 | 39.30 | 41.30 | 1,139,862 |
| 2020-05-14 | 44.10 | 46.35 | 41.05 | 42.60 | 826,615 |
| 2020-05-13 | 46.10 | 47.45 | 42.95 | 46.38 | 677,838 |
| 2020-05-12 | 49.70 | 50.90 | 46.10 | 46.40 | 648,866 |
| 2020-05-11 | 48.45 | 52.00 | 47.60 | 48.73 | 1,011,540 |
| 2020-05-07 | 43.00 | 48.45 | 43.00 | 47.73 | 1,211,338 |
| 2020-05-06 | 47.40 | 48.80 | 43.10 | 43.60 | 699,972 |
| 2020-05-05 | 47.30 | 49.70 | 46.30 | 47.08 | 559,636 |
| 2020-05-04 | 50.40 | 51.20 | 46.05 | 48.73 | 1,170,243 |
| 2020-04-30 | 61.60 | 66.40 | 49.00 | 44.95 | 3,956,712 |
| 2020-04-29 | 40.30 | 46.35 | 37.85 | 44.95 | 1,587,292 |
| 2020-04-28 | 36.00 | 40.00 | 36.00 | 37.33 | 907,841 |
| 2020-04-27 | 37.00 | 46.00 | 35.05 | 37.33 | 2,265,008 |
| 2020-04-24 | 34.10 | 36.50 | 33.75 | 36.30 | 879,365 |
| 2020-04-23 | 36.60 | 38.25 | 32.55 | 34.20 | 977,782 |
| 2020-04-22 | 40.10 | 41.00 | 34.60 | 39.43 | 798,695 |
| 2020-04-21 | 41.70 | 43.65 | 38.55 | 39.43 | 465,862 |
| 2020-04-20 | 45.40 | 46.90 | 42.00 | 43.53 | 291,513 |
| 2020-04-17 | 47.40 | 47.40 | 44.70 | 45.25 | 511,483 |
| 2020-04-16 | 46.45 | 46.70 | 44.15 | 45.85 | 440,232 |
| 2020-04-15 | 53.00 | 53.00 | 44.70 | 46.68 | 448,391 |
| 2020-04-14 | 55.30 | 55.30 | 51.50 | 52.75 | 381,953 |
| 2020-04-09 | 52.40 | 53.00 | 52.30 | 52.75 | 520,394 |
| 2020-04-08 | 51.90 | 54.60 | 50.10 | 52.00 | 553,770 |
| 2020-04-07 | 50.60 | 53.50 | 50.60 | 52.90 | 847,219 |
| 2020-04-06 | 60.50 | 61.30 | 52.10 | 57.55 | 248,648 |
| 2020-04-03 | 58.80 | 60.10 | 58.00 | 56.40 | 41,284 |
| 2020-04-03 | 58.80 | 61.60 | 53.00 | 57.55 | 370,707 |
| 2020-04-02 | 64.20 | 64.20 | 54.30 | 56.40 | 356,902 |
| 2020-04-02 | 64.20 | 64.20 | 54.30 | 59.70 | 289,144 |
| 2020-04-01 | 72.70 | 72.70 | 59.00 | 62.20 | 535,131 |
| 2020-04-01 | 72.70 | 72.70 | 59.00 | 73.80 | 388,488 |
| 2020-03-31 | 69.90 | 74.60 | 68.80 | 70.40 | 538,307 |
| 2020-03-30 | 74.00 | 74.00 | 69.40 | 73.55 | 90,355 |
| 2020-03-27 | 80.00 | 82.40 | 70.40 | 79.25 | 120,140 |
| 2020-03-26 | 80.10 | 80.20 | 77.00 | 80.25 | 253,525 |
| 2020-03-25 | 74.50 | 85.70 | 74.50 | 70.40 | 157,604 |
| 2020-03-24 | 81.00 | 88.90 | 80.50 | 82.55 | 75,188 |
| 2020-03-23 | 72.90 | 72.90 | 67.00 | 76.15 | 77,557 |
| 2020-03-20 | 73.00 | 92.60 | 69.70 | 72.95 | 353,726 |
| 2020-03-19 | 96.30 | 102.40 | 85.50 | 92.70 | 137,607 |
| 2020-03-18 | 110.80 | 112.40 | 108.60 | 113.10 | 38,381 |
| 2020-03-17 | 114.40 | 114.40 | 106.60 | 111.20 | 41,134 |
| 2020-03-16 | 123.40 | 123.40 | 106.60 | 128.90 | 215,534 |
| 2020-03-13 | 140.00 | 140.00 | 132.60 | 137.10 | 83,916 |
| 2020-03-12 | 140.40 | 140.40 | 132.20 | 139.50 | 265,778 |
| 2020-03-11 | 151.40 | 153.40 | 141.20 | 151.70 | 92,314 |
| 2020-03-10 | 147.00 | 152.20 | 144.80 | 143.00 | 144,013 |
| 2020-03-09 | 160.00 | 160.00 | 137.40 | 162.90 | 210,090 |
| 2020-03-06 | 160.40 | 164.80 | 152.60 | 162.90 | 368,322 |
| 2020-03-05 | 170.00 | 170.00 | 161.40 | 163.10 | 144,303 |
| 2020-03-04 | 164.00 | 168.00 | 160.20 | 162.60 | 170,054 |
| 2020-03-03 | 150.00 | 162.60 | 149.40 | 148.60 | 75,635 |
| 2020-03-02 | 142.60 | 149.20 | 142.20 | 145.70 | 198,203 |
| 2020-02-28 | 150.00 | 150.20 | 138.80 | 160.30 | 259,873 |
| 2020-02-27 | 164.00 | 164.00 | 159.40 | 164.50 | 444,872 |
| 2020-02-26 | 160.80 | 170.60 | 160.80 | 164.90 | 197,732 |
| 2020-02-25 | 164.00 | 172.00 | 164.00 | 166.50 | 56,318 |
| 2020-02-24 | 168.60 | 170.00 | 166.20 | 172.60 | 28,114 |
| 2020-02-21 | 173.00 | 173.60 | 171.00 | 172.60 | 124,048 |
| 2020-02-20 | 172.00 | 175.00 | 170.80 | 172.10 | 82,149 |
| 2020-02-19 | 168.60 | 174.00 | 168.40 | 171.60 | 88,592 |
| 2020-02-18 | 170.40 | 172.00 | 168.80 | 169.90 | 132,974 |
| 2020-02-17 | 174.40 | 176.40 | 169.60 | 170.40 | 85,602 |
| 2020-02-14 | 177.40 | 178.60 | 175.20 | 177.80 | 41,250 |
| 2020-02-13 | 178.00 | 179.80 | 176.20 | 177.70 | 75,969 |
| 2020-02-12 | 171.20 | 179.80 | 171.20 | 178.70 | 392,929 |
| 2020-02-11 | 178.20 | 179.80 | 175.20 | 178.40 | 83,157 |
| 2020-02-10 | 172.80 | 177.60 | 172.80 | 174.90 | 286,953 |
| 2020-02-07 | 179.80 | 179.80 | 173.00 | 177.80 | 92,132 |
| 2020-02-06 | 170.00 | 177.80 | 170.00 | 174.30 | 94,495 |
| 2020-02-05 | 170.00 | 177.40 | 165.60 | 175.60 | 180,930 |
| 2020-02-04 | 164.00 | 172.40 | 160.00 | 168.30 | 120,372 |
| 2020-02-03 | 155.00 | 160.20 | 155.00 | 159.80 | 95,085 |
| 2020-01-31 | 160.00 | 162.00 | 155.80 | 157.30 | 36,952 |
| 2020-01-30 | 160.00 | 160.00 | 156.20 | 157.30 | 161,065 |
| 2020-01-29 | 153.40 | 159.40 | 153.40 | 156.60 | 349,524 |
| 2020-01-28 | 160.00 | 160.00 | 154.20 | 154.70 | 79,195 |
| 2020-01-27 | 156.40 | 159.20 | 153.20 | 156.10 | 325,565 |
| 2020-01-24 | 158.00 | 165.00 | 156.60 | 158.10 | 172,859 |
| 2020-01-23 | 156.60 | 160.60 | 156.60 | 159.60 | 141,787 |
| 2020-01-22 | 158.00 | 161.20 | 156.80 | 158.40 | 164,317 |
| 2020-01-21 | 164.20 | 164.20 | 157.40 | 158.40 | 102,226 |
| 2020-01-20 | 168.00 | 168.00 | 159.00 | 160.30 | 58,780 |
| 2020-01-17 | 161.40 | 166.20 | 161.40 | 163.50 | 296,167 |
| 2020-01-16 | 159.00 | 161.00 | 158.40 | 160.10 | 535,484 |
| 2020-01-15 | 161.80 | 161.80 | 157.20 | 158.00 | 189,787 |
| 2020-01-14 | 161.00 | 161.80 | 155.40 | 157.90 | 126,951 |
| 2020-01-13 | 155.60 | 163.20 | 155.60 | 161.30 | 106,708 |
| 2020-01-10 | 171.80 | 171.80 | 160.00 | 161.90 | 360,651 |
| 2020-01-09 | 172.80 | 175.40 | 170.80 | 171.90 | 166,759 |
| 2020-01-08 | 170.00 | 172.80 | 168.20 | 170.40 | 53,989 |
| 2020-01-07 | 165.80 | 169.60 | 161.00 | 168.40 | 254,051 |
| 2020-01-06 | 168.00 | 168.00 | 163.40 | 163.30 | 149,104 |
| 2020-01-03 | 164.60 | 168.00 | 159.60 | 165.70 | 209,822 |
| 2020-01-02 | 161.20 | 163.80 | 159.40 | 161.00 | 64,809 |
| 2019-12-31 | 170.60 | 170.60 | 161.00 | 163.10 | 18,591 |
| 2019-12-30 | 163.40 | 167.20 | 162.00 | 163.40 | 12,369 |
| 2019-12-27 | 170.00 | 171.20 | 162.80 | 165.30 | 91,097 |
| 2019-12-24 | 167.40 | 172.60 | 166.20 | 171.80 | 48,640 |
| 2019-12-23 | 165.20 | 170.20 | 164.60 | 165.80 | 156,735 |
| 2019-12-20 | 156.40 | 170.00 | 156.40 | 166.60 | 157,228 |
| 2019-12-19 | 163.60 | 163.60 | 162.00 | 162.70 | 21,889 |
| 2019-12-18 | 168.40 | 168.40 | 162.00 | 163.00 | 485,241 |
| 2019-12-17 | 141.00 | 170.00 | 141.00 | 164.60 | 567,160 |
| 2019-12-16 | 135.00 | 142.20 | 134.20 | 141.50 | 188,570 |
| 2019-12-13 | 135.00 | 141.60 | 135.00 | 137.50 | 181,888 |
| 2019-12-12 | 138.00 | 145.00 | 135.20 | 139.10 | 88,297 |
| 2019-12-11 | 140.00 | 140.40 | 135.40 | 138.10 | 58,853 |
| 2019-12-10 | 141.80 | 145.00 | 138.20 | 142.00 | 103,191 |
| 2019-12-09 | 136.80 | 145.00 | 136.80 | 139.10 | 97,743 |
| 2019-12-06 | 145.00 | 145.00 | 143.20 | 143.40 | 55,615 |
| 2019-12-05 | 136.00 | 142.00 | 135.20 | 139.10 | 51,822 |
| 2019-12-04 | 145.00 | 145.00 | 137.00 | 139.10 | 33,946 |
| 2019-12-03 | 136.20 | 141.00 | 136.20 | 139.20 | 285,177 |
| 2019-12-02 | 135.00 | 141.00 | 135.00 | 138.40 | 257,157 |
| 2019-11-29 | 142.80 | 142.80 | 138.60 | 139.70 | 84,216 |
| 2019-11-28 | 140.00 | 143.00 | 132.60 | 140.40 | 88,461 |
| 2019-11-27 | 139.40 | 139.80 | 132.60 | 137.30 | 61,578 |
| 2019-11-26 | 138.20 | 138.20 | 133.20 | 135.60 | 469,678 |
| 2019-11-25 | 135.00 | 141.20 | 135.00 | 135.90 | 84,446 |
| 2019-11-22 | 135.00 | 142.60 | 135.00 | 135.90 | 138,251 |
| 2019-11-21 | 141.40 | 143.60 | 136.20 | 138.40 | 79,965 |
| 2019-11-20 | 137.40 | 138.20 | 135.00 | 136.70 | 39,142 |
| 2019-11-19 | 136.40 | 145.00 | 136.20 | 142.80 | 190,772 |
| 2019-11-18 | 141.20 | 144.20 | 138.80 | 140.30 | 105,793 |
| 2019-11-15 | 140.00 | 147.80 | 140.00 | 140.60 | 85,795 |
| 2019-11-14 | 147.00 | 150.20 | 140.40 | 141.30 | 102,754 |
| 2019-11-13 | 145.00 | 149.20 | 143.40 | 148.80 | 60,720 |
| 2019-11-12 | 149.40 | 153.00 | 146.80 | 149.00 | 334,726 |
| 2019-11-11 | 147.00 | 152.60 | 146.20 | 146.70 | 261,978 |
| 2019-11-08 | 142.40 | 153.00 | 141.00 | 147.80 | 245,356 |
| 2019-11-07 | 145.00 | 148.80 | 142.40 | 146.60 | 239,981 |
| 2019-11-06 | 138.00 | 143.00 | 135.20 | 140.80 | 219,105 |
| 2019-11-05 | 138.00 | 138.00 | 135.00 | 135.80 | 97,586 |
| 2019-11-04 | 138.00 | 138.00 | 135.00 | 136.40 | 111,792 |
| 2019-11-01 | 135.00 | 138.00 | 133.40 | 135.30 | 783,156 |
| 2019-10-31 | 134.00 | 134.00 | 127.00 | 132.00 | 436,339 |
| 2019-10-30 | 134.80 | 135.20 | 126.80 | 129.10 | 322,783 |
| 2019-10-29 | 135.00 | 135.00 | 131.40 | 133.60 | 90,064 |
| 2019-10-28 | 128.00 | 135.40 | 128.00 | 133.60 | 139,742 |
| 2019-10-25 | 130.20 | 137.40 | 129.80 | 133.10 | 622,576 |
| 2019-10-24 | 110.00 | 135.00 | 108.20 | 132.00 | 1,436,225 |
| 2019-10-23 | 110.00 | 110.00 | 109.00 | 109.50 | 244,005 |
| 2019-10-22 | 110.00 | 110.00 | 108.20 | 109.60 | 102,391 |
| 2019-10-21 | 107.00 | 110.00 | 107.00 | 108.20 | 108,435 |
| 2019-10-18 | 105.00 | 109.80 | 105.00 | 105.80 | 470,928 |
| 2019-10-17 | 110.00 | 110.00 | 107.00 | 107.50 | 209,512 |
| 2019-10-16 | 107.00 | 110.00 | 107.00 | 108.70 | 93,942 |
| 2019-10-15 | 109.40 | 110.00 | 107.60 | 108.40 | 18,216 |
| 2019-10-14 | 107.40 | 109.40 | 106.40 | 108.40 | 84,609 |
| 2019-10-11 | 105.60 | 110.00 | 103.00 | 105.90 | 138,332 |
| 2019-10-10 | 105.00 | 108.00 | 103.60 | 105.20 | 263,350 |
| 2019-10-09 | 106.40 | 106.40 | 103.00 | 105.20 | 215,984 |
| 2019-10-08 | 108.60 | 108.60 | 103.20 | 103.60 | 141,698 |
| 2019-10-07 | 109.00 | 110.00 | 106.20 | 106.90 | 95,508 |
| 2019-10-04 | 101.00 | 110.40 | 101.00 | 108.90 | 321,489 |
| 2019-10-03 | 107.00 | 108.20 | 102.60 | 102.90 | 56,679 |
| 2019-10-02 | 107.00 | 109.20 | 107.00 | 110.00 | 20,491 |
| 2019-10-01 | 106.80 | 110.80 | 106.80 | 110.00 | 2,657,652 |
| 2019-09-30 | 109.00 | 111.80 | 107.40 | 110.90 | 220,512 |
| 2019-09-27 | 102.00 | 111.20 | 102.00 | 112.10 | 416,716 |
| 2019-09-26 | 105.00 | 108.00 | 105.00 | 105.70 | 446,097 |
| 2019-09-25 | 102.00 | 106.00 | 101.80 | 105.50 | 492,120 |
| 2019-09-24 | 102.00 | 103.80 | 101.20 | 102.40 | 265,767 |
| 2019-09-23 | 103.00 | 105.40 | 98.80 | 102.40 | 111,857 |
| 2019-09-20 | 103.40 | 108.20 | 101.00 | 104.80 | 736,588 |
| 2019-09-19 | 107.00 | 107.00 | 100.20 | 100.80 | 44,169 |
| 2019-09-18 | 107.00 | 107.00 | 102.60 | 103.70 | 282,712 |
| 2019-09-17 | 104.60 | 106.20 | 102.60 | 103.90 | 82,787 |
| 2019-09-16 | 107.60 | 108.00 | 101.40 | 105.40 | 84,946 |
| 2019-09-13 | 108.00 | 108.00 | 105.40 | 106.30 | 52,067 |
| 2019-09-12 | 102.20 | 106.80 | 99.80 | 106.00 | 198,310 |
| 2019-09-11 | 106.80 | 107.00 | 101.00 | 101.70 | 540,452 |
| 2019-09-10 | 102.00 | 106.80 | 102.00 | 103.50 | 186,926 |
| 2019-09-09 | 106.60 | 106.60 | 102.60 | 104.00 | 131,394 |
| 2019-09-06 | 105.00 | 105.40 | 100.00 | 105.10 | 227,944 |
| 2019-09-05 | 102.00 | 105.00 | 100.60 | 104.70 | 273,998 |
| 2019-09-04 | 98.50 | 103.20 | 95.90 | 101.40 | 821,714 |
| 2019-09-03 | 94.40 | 99.70 | 94.10 | 99.35 | 491,614 |
| 2019-09-02 | 92.10 | 97.60 | 91.60 | 94.90 | 376,863 |
| 2019-08-30 | 91.50 | 91.50 | 88.20 | 89.35 | 150,592 |
| 2019-08-29 | 88.00 | 91.90 | 87.70 | 87.65 | 103,169 |
| 2019-08-28 | 91.30 | 93.60 | 87.00 | 87.65 | 194,057 |
| 2019-08-27 | 88.50 | 93.70 | 88.50 | 92.55 | 130,775 |
| 2019-08-23 | 90.10 | 90.50 | 88.70 | 93.30 | 321,754 |
| 2019-08-22 | 92.30 | 94.70 | 88.00 | 93.30 | 160,926 |
| 2019-08-21 | 95.00 | 95.00 | 92.60 | 93.15 | 82,121 |
| 2019-08-20 | 95.00 | 95.00 | 93.10 | 93.85 | 69,212 |
| 2019-08-19 | 93.80 | 94.90 | 91.60 | 94.45 | 142,044 |
| 2019-08-16 | 93.10 | 95.60 | 93.00 | 94.55 | 44,445 |
| 2019-08-15 | 99.70 | 99.70 | 86.80 | 96.30 | 240,454 |
| 2019-08-14 | 96.70 | 99.30 | 95.40 | 95.65 | 71,089 |
| 2019-08-13 | 96.30 | 97.70 | 94.20 | 95.50 | 202,039 |
| 2019-08-12 | 105.20 | 105.20 | 93.90 | 94.40 | 133,181 |
| 2019-08-09 | 100.00 | 105.00 | 98.20 | 102.90 | 255,986 |
| 2019-08-08 | 95.40 | 99.90 | 95.30 | 98.85 | 53,421 |
| 2019-08-07 | 104.80 | 104.80 | 95.60 | 96.85 | 262,841 |
| 2019-08-06 | 100.00 | 102.60 | 99.30 | 99.95 | 315,365 |
| 2019-08-05 | 106.80 | 107.20 | 100.20 | 100.70 | 153,817 |
| 2019-08-02 | 111.60 | 111.60 | 105.60 | 106.20 | 501,024 |
| 2019-08-01 | 104.20 | 108.00 | 103.20 | 107.10 | 632,881 |
| 2019-07-31 | 110.00 | 110.20 | 98.10 | 103.00 | 867,970 |
| 2019-07-30 | 107.00 | 110.60 | 106.60 | 109.40 | 191,335 |
| 2019-07-29 | 113.00 | 115.80 | 110.20 | 112.10 | 1,088,293 |
| 2019-07-26 | 113.00 | 115.00 | 112.20 | 114.00 | 29,165 |
| 2019-07-25 | 108.80 | 113.00 | 107.40 | 112.10 | 223,329 |
| 2019-07-24 | 115.00 | 115.00 | 105.20 | 107.00 | 497,885 |
| 2019-07-23 | 111.00 | 111.20 | 107.20 | 109.50 | 91,616 |
| 2019-07-22 | 119.20 | 119.80 | 110.60 | 111.10 | 236,982 |
| 2019-07-19 | 116.00 | 120.80 | 113.20 | 116.30 | 431,581 |
| 2019-07-18 | 110.00 | 114.00 | 110.00 | 112.70 | 87,350 |
| 2019-07-17 | 112.60 | 112.60 | 108.60 | 109.90 | 535,754 |
| 2019-07-16 | 116.40 | 119.40 | 112.40 | 112.90 | 163,869 |
| 2019-07-15 | 119.20 | 121.60 | 115.20 | 119.60 | 202,661 |
| 2019-07-12 | 118.60 | 123.80 | 118.60 | 122.00 | 83,206 |
| 2019-07-11 | 125.00 | 125.00 | 120.00 | 120.60 | 328,925 |
| 2019-07-10 | 118.00 | 122.00 | 118.00 | 120.40 | 243,939 |
| 2019-07-09 | 123.00 | 123.60 | 118.20 | 119.60 | 131,414 |
| 2019-07-08 | 128.20 | 128.20 | 120.40 | 122.20 | 611,126 |
| 2019-07-05 | 121.80 | 127.80 | 121.20 | 125.50 | 132,084 |
| 2019-07-04 | 116.80 | 121.80 | 115.40 | 120.90 | 574,606 |
| 2019-07-03 | 120.00 | 120.00 | 114.00 | 115.40 | 132,133 |
| 2019-07-02 | 111.00 | 117.60 | 106.80 | 117.80 | 2,912,994 |
| 2019-07-01 | 120.00 | 122.80 | 108.00 | 109.50 | 489,927 |
| 2019-06-28 | 145.00 | 145.00 | 111.80 | 120.10 | 696,635 |
| 2019-06-27 | 151.80 | 153.40 | 146.60 | 147.20 | 79,288 |
| 2019-06-26 | 152.00 | 154.00 | 147.40 | 152.40 | 141,292 |
| 2019-06-25 | 158.00 | 158.00 | 152.60 | 156.60 | 56,770 |
| 2019-06-24 | 160.00 | 160.00 | 153.60 | 159.20 | 887,146 |
| 2019-06-21 | 155.80 | 164.40 | 155.80 | 160.70 | 94,309 |
| 2019-06-20 | 169.20 | 169.20 | 160.40 | 160.70 | 89,918 |
| 2019-06-19 | 163.40 | 165.60 | 159.80 | 161.10 | 108,618 |
| 2019-06-18 | 162.40 | 163.00 | 158.80 | 161.70 | 151,452 |
| 2019-06-17 | 165.00 | 168.00 | 157.80 | 157.90 | 174,662 |
| 2019-06-14 | 159.60 | 165.20 | 157.60 | 163.90 | 81,427 |
| 2019-06-13 | 166.00 | 166.00 | 156.80 | 158.10 | 195,971 |
| 2019-06-12 | 167.00 | 167.00 | 157.60 | 158.00 | 17,128 |
| 2019-06-11 | 158.20 | 166.00 | 157.40 | 160.10 | 151,094 |
| 2019-06-10 | 166.40 | 166.40 | 162.40 | 165.40 | 35,961 |
| 2019-06-07 | 164.60 | 166.20 | 158.00 | 159.10 | 90,398 |
| 2019-06-06 | 164.60 | 164.60 | 159.60 | 160.20 | 51,998 |
| 2019-06-05 | 164.60 | 164.60 | 157.80 | 158.50 | 46,558 |
| 2019-06-04 | 164.60 | 164.60 | 157.00 | 157.70 | 169,074 |
| 2019-06-03 | 159.40 | 159.60 | 156.60 | 157.30 | 48,551 |
| 2019-05-31 | 164.60 | 164.60 | 156.40 | 160.50 | 118,892 |
| 2019-05-30 | 169.00 | 169.00 | 159.60 | 160.50 | 330,924 |
| 2019-05-29 | 170.00 | 172.40 | 164.60 | 171.90 | 494,720 |
| 2019-05-28 | 162.20 | 173.00 | 162.20 | 169.30 | 187,913 |
| 2019-05-24 | 166.80 | 171.40 | 157.40 | 168.80 | 128,419 |
| 2019-05-23 | 168.00 | 168.00 | 157.40 | 162.40 | 390,551 |
| 2019-05-22 | 166.20 | 166.80 | 160.40 | 162.20 | 127,630 |
| 2019-05-21 | 155.00 | 165.40 | 155.00 | 160.70 | 127,293 |
| 2019-05-20 | 160.60 | 162.00 | 155.00 | 156.80 | 178,747 |
| 2019-05-17 | 163.00 | 165.20 | 162.00 | 164.50 | 100,177 |
| 2019-05-16 | 161.40 | 168.60 | 161.40 | 162.20 | 305,772 |
| 2019-05-15 | 169.80 | 169.80 | 162.60 | 164.50 | 84,213 |
| 2019-05-14 | 166.80 | 167.60 | 161.40 | 162.30 | 117,814 |
| 2019-05-13 | 168.60 | 168.60 | 161.20 | 161.80 | 117,934 |
| 2019-05-10 | 170.00 | 170.00 | 161.80 | 162.80 | 471,876 |
| 2019-05-09 | 166.00 | 167.40 | 163.60 | 166.00 | 120,842 |
| 2019-05-08 | 171.40 | 171.40 | 166.00 | 167.30 | 175,947 |
| 2019-05-07 | 181.20 | 181.20 | 170.00 | 170.90 | 123,148 |
| 2019-05-03 | 180.00 | 180.00 | 173.80 | 175.40 | 167,130 |
| 2019-05-02 | 181.80 | 184.80 | 172.40 | 173.40 | 245,532 |
| 2019-05-01 | 189.40 | 189.40 | 181.80 | 183.00 | 86,652 |
| 2019-04-30 | 189.00 | 189.00 | 182.60 | 183.70 | 221,588 |
| 2019-04-29 | 197.20 | 197.20 | 188.80 | 189.40 | 86,129 |
| 2019-04-26 | 203.00 | 203.00 | 190.20 | 193.10 | 59,540 |
| 2019-04-25 | 204.50 | 204.50 | 194.60 | 195.90 | 40,975 |
| 2019-04-24 | 196.40 | 197.40 | 193.00 | 194.70 | 48,583 |
| 2019-04-23 | 207.00 | 207.00 | 194.80 | 198.60 | 23,886 |