Iomart Share Price history. The following table shows end-of-day data IOM historical share prices for Iomart, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28144.00149.80144.00144.0021,525
2024-03-27149.80149.80142.00144.0056,847
2024-03-26144.00149.40144.00148.8043,625
2024-03-25144.00144.00143.00146.4051,858
2024-03-22144.00147.00144.00147.0090,162
2024-03-21145.00145.40143.20144.0051,857
2024-03-20143.80149.80143.80147.0090,192
2024-03-19142.00144.00142.00144.0022,609
2024-03-18143.20143.20141.40141.4078,749
2024-03-15142.20149.80142.20146.0047,516
2024-03-14142.00145.80142.00145.8091,851
2024-03-13149.80149.80146.00146.0022,721
2024-03-12142.00144.00140.00144.00152,290
2024-03-11141.00142.40140.00142.4022,378
2024-03-08142.20142.20139.00142.0022,329
2024-03-07144.80144.80139.00143.6027,583
2024-03-06140.00145.00140.00145.0036,262
2024-03-05146.00146.00140.40141.0040,025
2024-03-04142.40142.80141.00142.8034,903
2024-03-01143.20147.00140.00146.001,258,331
2024-02-29142.00150.00142.00150.0011,340
2024-02-28141.00145.80141.00143.4061,267
2024-02-27145.80145.80145.80145.8030,812
2024-02-26142.00150.00141.80150.0055,087
2024-02-23147.20155.00140.00142.60152,673
2024-02-22142.20153.00142.20147.6073,649
2024-02-21131.20142.20129.80142.0092,133
2024-02-20131.20135.00131.00135.0025,794
2024-02-19132.20133.00131.80132.0031,679
2024-02-16134.60134.80134.60132.9017,596
2024-02-15131.00131.00128.00131.40108,515
2024-02-14134.20135.00130.00130.2094,634
2024-02-13138.00139.80134.00134.0070,336
2024-02-12138.00141.00135.00137.5061,535
2024-02-09139.00139.00137.00137.0075,706
2024-02-08142.20142.20138.00138.00234,427
2024-02-07144.20149.00142.00142.0061,164
2024-02-06143.00145.80142.40142.4026,215
2024-02-05145.00147.20142.60146.4040,640
2024-02-02145.20147.80142.40146.2028,937
2024-02-01150.00150.00145.00149.0012,148
2024-01-31146.00148.80144.60148.0067,480
2024-01-30146.00151.00145.40151.0020,472
2024-01-29149.00150.00146.00150.0034,362
2024-01-26154.00154.00149.80149.8058,066
2024-01-25150.20154.40150.00154.4070,944
2024-01-24149.00156.20148.40155.0043,200
2024-01-23149.80154.80148.20154.4024,554
2024-01-22148.20151.00146.00151.0032,007
2024-01-19147.20152.00147.20152.009,193
2024-01-18147.60149.80147.00148.4010,552
2024-01-17148.40148.40147.00147.0018,505
2024-01-16149.00149.00148.00148.0051,516
2024-01-15155.00155.00150.00150.0028,551
2024-01-12152.00152.00151.80151.8018,972
2024-01-11155.00159.40148.40149.4036,899
2024-01-10155.00155.00155.00154.8054,792
2024-01-09155.00156.40150.40156.4026,586
2024-01-08152.00152.00149.80149.80106,146
2024-01-05151.20152.80150.00151.80120,944
2024-01-04152.00156.80149.80152.0049,786
2024-01-03159.00159.00152.00153.4063,985
2024-01-02153.80157.80153.80155.0043,462
2024-01-01152.40152.40152.40152.400
2023-12-29155.80155.80152.40152.4013,864
2023-12-28159.80159.80155.00155.0012,970
2023-12-27156.40159.80154.40155.4039,331
2023-12-26154.40154.40154.40154.400
2023-12-25154.40154.40154.40154.400
2023-12-22155.00155.00153.80154.4019,680
2023-12-21157.20157.20153.40153.4039,844
2023-12-20165.00165.00158.40159.8064,705
2023-12-19164.80164.80157.00158.0046,528
2023-12-18160.00160.00156.20157.4048,482
2023-12-15160.00160.00155.60156.20116,603
2023-12-14165.00165.00157.20157.2045,630
2023-12-13165.00165.00157.80158.0090,020
2023-12-12165.00165.00158.00158.6029,247
2023-12-11158.00166.20157.00164.20110,407
2023-12-08164.00164.00155.00159.0088,014
2023-12-07160.00160.00157.00157.0054,608
2023-12-06160.00160.00156.00157.0046,822
2023-12-05160.00160.00150.00157.0049,489
2023-12-04165.00165.00154.00154.0055,977
2023-12-01164.00164.00158.80158.8015,045
2023-11-30163.80165.00163.60163.6036,434
2023-11-29157.20161.80157.00158.0078,230
2023-11-28161.80161.80157.80157.8049,424
2023-11-27157.20163.80157.20158.0086,528
2023-11-24157.20159.80157.00157.4016,043
2023-11-23159.20159.20158.20158.2036,285
2023-11-22157.00159.80157.00157.2023,707
2023-11-21158.00158.80157.00157.00171,652
2023-11-20160.00160.00158.00158.0050,440
2023-11-17157.20159.80156.40156.40106,481
2023-11-16157.00159.00157.00158.0063,400
2023-11-15157.80160.00157.80160.0048,737
2023-11-14151.20156.00151.20156.00106,560
2023-11-13153.00153.00151.00151.0031,914
2023-11-10152.20153.00152.00152.0057,405
2023-11-09155.80155.80151.40154.0027,812
2023-11-08153.60155.80152.40153.2031,381
2023-11-07150.00150.00150.00150.0041,557
2023-11-06152.00152.00150.00151.0079,958
2023-11-03153.00153.00152.00152.5069,497
2023-11-02148.00154.80148.00153.902,112,594
2023-11-01148.20149.60145.00147.6028,201
2023-10-31150.00150.20149.00150.00241,705
2023-10-30149.20149.20149.20150.2017,456
2023-10-27155.80155.80148.00150.20180,406
2023-10-26149.20153.00149.00153.0042,528
2023-10-25152.00152.00149.00150.0065,479
2023-10-24152.00155.00152.00152.0051,417
2023-10-23152.00153.40151.00153.4022,492
2023-10-20151.00156.80149.00152.2047,816
2023-10-19153.00153.00151.00151.0054,464
2023-10-18155.60155.60152.00153.0047,440
2023-10-17155.00155.00155.00156.7028,137
2023-10-16157.00157.00152.00156.6041,382
2023-10-13159.40159.90159.40159.9018,512
2023-10-12157.80158.00157.00159.4039,740
2023-10-11157.00160.80157.00158.00123,330
2023-10-10157.00162.80157.00157.0015,434
2023-10-09157.20157.20157.20160.0015,591
2023-10-06157.00157.00155.00156.0034,086
2023-10-05158.20158.20158.20160.9054,269
2023-10-04155.80159.40155.80157.00350,358
2023-10-03163.60164.80160.20160.2024,902
2023-10-02158.20164.80158.20161.40336,076
2023-09-29158.20162.40158.00160.1051,486
2023-09-28158.20164.80158.00161.0032,704
2023-09-27157.20157.20157.00157.0041,239
2023-09-26162.00162.00156.80160.0019,695
2023-09-25157.80162.60156.40159.60128,246
2023-09-22158.40162.80154.40157.00418,291
2023-09-21167.00167.00157.00159.00124,849
2023-09-20167.20167.20165.00167.0062,246
2023-09-19169.20170.00166.00170.0067,193
2023-09-18173.00174.00167.00169.6082,950
2023-09-15177.20177.20171.00173.0060,001
2023-09-14180.00180.00174.00177.003,679,170
2023-09-13177.00181.00175.00181.0050,124
2023-09-12177.20177.20177.20180.7020,149
2023-09-11176.00180.00175.00180.0049,358
2023-09-08177.00177.00176.00176.0027,323
2023-09-07179.00179.00176.00177.8097,342
2023-09-06180.00184.20177.00180.6030,580
2023-09-05178.20180.20177.00180.2025,749
2023-09-04178.40180.00177.40180.0029,540
2023-09-01178.40178.40175.00177.001,033,749
2023-08-31178.20178.20175.40176.5025,668
2023-08-30179.40179.40177.00176.0077,305
2023-08-29181.20181.20178.60178.6025,415
2023-08-28182.00182.00182.00182.000
2023-08-25181.20184.20180.00182.0016,755
2023-08-24182.00184.80181.00182.0057,835
2023-08-23187.40187.40178.00181.00100,383
2023-08-22183.00183.40183.00183.4041,643
2023-08-21183.20183.20183.00184.4032,651
2023-08-18184.40184.40184.20183.50225,729
2023-08-17187.80187.80183.90183.9027,205
2023-08-16187.00187.80185.00187.8053,270
2023-08-15186.00188.20186.00186.40851,181
2023-08-14185.20186.60185.20186.4038,231
2023-08-11186.00186.40184.00186.0054,671
2023-08-10189.00189.40188.00188.0041,625
2023-08-09186.40189.40186.40189.4024,273
2023-08-08186.00187.80185.00186.40141,289
2023-08-07185.20186.00185.20186.0033,637
2023-08-04185.80186.40185.80186.2029,948
2023-08-03187.00187.00185.20185.4045,624
2023-08-02185.20186.60185.00186.0074,726
2023-08-01189.80189.80188.20188.2014,827
2023-07-31185.00188.40185.00187.9038,767
2023-07-28185.20185.20180.00187.0078,589
2023-07-27189.80189.80185.00186.8036,961
2023-07-26185.00185.00185.00185.0075,575
2023-07-25186.20186.20186.00186.2032,157
2023-07-24187.80189.00186.00186.0070,215
2023-07-21183.00190.40182.00184.0043,154
2023-07-20182.00184.60182.00184.0038,142
2023-07-19178.00181.60178.00183.3080,117
2023-07-18177.40179.00175.00178.00127,639
2023-07-17173.40179.80172.00178.00137,563
2023-07-14167.20173.80167.20173.0030,035
2023-07-13164.40169.00164.00169.0074,160
2023-07-12165.80166.00164.00166.001,645,482
2023-07-11167.40167.40164.00164.00115,991
2023-07-10169.00169.00165.40166.0031,856
2023-07-07173.20173.20167.00167.4074,829
2023-07-06170.20172.80169.00170.0023,167
2023-07-05170.00172.00170.00172.0032,821
2023-07-04170.00172.60169.00169.00993,251
2023-07-03173.00173.00168.00169.0080,106
2023-06-30170.00172.80166.80172.8041,407
2023-06-29164.80166.20163.00165.00126,583
2023-06-28165.00167.80164.20165.2067,855
2023-06-27164.20169.80163.20165.4069,323
2023-06-26164.40165.00163.00165.0061,119
2023-06-23164.80166.00163.00166.00170,650
2023-06-22164.20166.00161.00163.00323,566
2023-06-21163.00166.80162.20165.603,122,380
2023-06-20163.20164.80162.20162.2075,654
2023-06-19162.00170.00162.00162.0093,870
2023-06-16163.00170.00162.00164.6030,880
2023-06-15153.20162.80153.20162.00101,824
2023-06-14164.00164.00151.00158.00188,298
2023-06-13164.00168.00163.00165.0062,448
2023-06-12164.20165.00163.60165.0030,630
2023-06-09163.00170.00162.80165.0035,552
2023-06-08165.40165.40160.00161.0038,244
2023-06-07170.00170.00165.00165.0076,706
2023-06-06175.00175.00164.00164.00115,133
2023-06-05167.00175.00167.00172.0077,902
2023-06-02162.00167.00158.20167.00183,834
2023-06-01160.00161.40157.00161.4087,321
2023-05-31160.00160.00154.00154.2060,033
2023-05-30160.00160.00154.00154.8067,735
2023-05-29155.00155.00155.00155.000
2023-05-26160.00160.00154.00155.00146,991
2023-05-25162.00162.00153.00153.40151,670
2023-05-24162.00162.00153.20156.2075,889
2023-05-23162.00162.00155.00155.0063,020
2023-05-22160.80163.00155.20156.20105,576
2023-05-19163.20164.40157.40158.4084,059
2023-05-18167.00167.00161.00161.2082,842
2023-05-17170.00170.00165.00166.80121,666
2023-05-16168.00172.80167.80169.8060,456
2023-05-15168.20171.80168.00170.00113,038
2023-05-12169.00170.00167.00168.2029,771
2023-05-11169.00170.00166.00170.0062,893
2023-05-10175.80175.80169.20169.20197,245
2023-05-09164.80182.00164.00176.60408,564
2023-05-08164.40164.40164.40164.400
2023-05-05164.00165.80160.20164.40114,284
2023-05-04164.00170.00160.00170.00252,519
2023-05-03170.00170.00158.00160.60161,081
2023-05-02153.80169.60153.80169.60274,510
2023-05-01153.40153.40153.40153.400
2023-04-28141.00153.40140.20153.40124,524
2023-04-27132.80143.00130.80142.0097,291
2023-04-26128.00130.00128.00129.0044,134
2023-04-25128.20131.80127.00128.6047,307
2023-04-24130.00130.00126.80128.0098,554
2023-04-21127.00130.00127.00128.40375,377
2023-04-20127.20128.80127.00127.9055,712
2023-04-19127.80129.00126.80127.50110,911
2023-04-18127.00129.00126.80128.40274,690
2023-04-17129.00129.00126.40129.00182,227
2023-04-14121.40128.00121.00128.00327,485
2023-04-13121.40123.60120.00121.4065,470
2023-04-12124.80124.80121.40123.0077,353
2023-04-11121.20121.20120.00120.40154,889
2023-04-10121.00121.00121.00121.000
2023-04-07121.00121.00121.00121.000
2023-04-06122.00124.80120.00121.00260,890
2023-04-05123.00123.00121.00122.0056,763
2023-04-04123.80127.00123.60124.0091,012
2023-04-03125.00125.00123.00123.60114,615
2023-03-31125.00125.80124.00124.40501,812
2023-03-30127.00127.40125.40125.40120,436
2023-03-29125.40126.20125.00126.20153,631
2023-03-28127.00127.00125.00125.40164,004
2023-03-27126.00126.40125.00126.0078,031
2023-03-24128.20129.00125.00125.00113,858
2023-03-23127.20129.00127.00128.00126,064
2023-03-22127.20127.20125.00127.0086,102
2023-03-21133.80133.80128.40128.40196,479
2023-03-20132.00135.00130.40130.40250,211
2023-03-17133.60135.00132.00135.00133,361
2023-03-16132.00137.00132.00137.00214,300
2023-03-15132.00132.00129.20132.0077,568
2023-03-14129.00133.00128.00132.00134,648
2023-03-13132.00132.00127.00130.00277,309
2023-03-10133.00133.20126.20132.00132,558
2023-03-09125.80135.00125.40133.80132,955
2023-03-08124.00126.00124.00124.60101,543
2023-03-07122.80127.80122.80126.2065,630
2023-03-06122.00126.20121.00125.00145,160
2023-03-03120.00125.00120.00122.00175,063
2023-03-02119.80123.00117.20120.0091,696
2023-03-01116.20117.80115.00115.8076,983
2023-02-28118.00118.00112.20116.20140,409
2023-02-27117.00117.00113.20115.0065,428
2023-02-24114.80119.20112.00115.20647,577
2023-02-23113.00114.00112.00112.0065,625
2023-02-22114.00115.00112.20112.20207,927
2023-02-21115.00117.00114.00115.00237,247
2023-02-20117.80118.00114.00115.70110,119
2023-02-17116.80119.00116.80119.0032,310
2023-02-16119.00119.20116.00116.20131,227
2023-02-15117.80120.00116.00119.10157,966
2023-02-14123.00123.00112.00113.00124,698
2023-02-13123.20123.20121.60121.6041,441
2023-02-10126.00126.00120.00122.2077,244
2023-02-09122.40123.00122.20123.004,062,270
2023-02-08127.00127.00124.60126.20129,045
2023-02-07133.00133.00128.00128.80191,079
2023-02-06133.00134.00132.00133.0072,485
2023-02-03135.00137.40130.00134.50172,065
2023-02-02134.80136.00133.00136.00140,712
2023-02-01130.20132.60130.20132.0054,163
2023-01-31128.00131.20126.00131.20109,742
2023-01-30128.20130.00128.20129.70140,241
2023-01-27123.00124.20123.00124.2056,947
2023-01-26120.20126.00118.20122.9085,037
2023-01-25118.20121.00116.60121.50125,683
2023-01-24121.80122.40121.80121.7048,370
2023-01-23121.80121.80121.80118.50338,479
2023-01-20115.00119.40115.00118.303,058,751
2023-01-19115.00115.00113.00113.0058,003
2023-01-18117.00119.80113.80113.8095,574
2023-01-17120.00120.00116.00117.00165,412
2023-01-16120.00123.00120.00122.4061,215
2023-01-13119.20121.00117.80119.20375,995
2023-01-12120.20122.80117.00117.0082,101
2023-01-11121.20121.20121.20122.5061,823
2023-01-10126.40127.00121.00123.3058,204
2023-01-09124.60124.60123.00123.60158,444
2023-01-06122.00123.00122.00123.00113,912
2023-01-05122.20124.60122.20123.0061,990
2023-01-04126.00126.00122.00123.20134,739
2023-01-03128.00128.00122.00122.20103,406
2023-01-02125.00125.00125.00125.000
2022-12-30125.00125.00124.00125.0029,701
2022-12-29122.20127.60121.20127.6049,571
2022-12-28122.80123.00122.20123.0033,841
2022-12-27124.40124.40124.40124.400
2022-12-26124.40124.40124.40124.400
2022-12-23123.00124.40122.00124.4054,686
2022-12-22119.00120.00115.00119.00426,571
2022-12-21128.00128.00119.00120.00124,104
2022-12-20119.40127.80118.20127.8060,886
2022-12-19118.00120.00118.00120.0041,603
2022-12-16119.20123.40117.60118.2072,853
2022-12-15125.20126.40118.20119.0058,709
2022-12-14125.00127.80123.00126.60101,359
2022-12-13124.00124.20120.80123.60392,096
2022-12-12119.00124.80119.00124.00222,182
2022-12-09118.00123.00117.20122.80114,568
2022-12-08114.60123.00114.60118.00656,612
2022-12-07114.80114.80114.80114.80121,919
2022-12-06115.80116.00112.20116.00142,395
2022-12-05110.40115.80109.20112.40400,617
2022-12-02112.80112.80112.80112.8095,293
2022-12-01111.20113.80110.00113.00186,187
2022-11-30116.00116.00113.00113.00102,953
2022-11-29115.00116.00114.00115.00248,432
2022-11-28116.00116.00113.00113.00451,683
2022-11-25116.20120.00116.20116.60182,020
2022-11-24118.20118.20116.00116.0074,468
2022-11-23119.00119.80118.60119.00108,983
2022-11-22121.00122.00119.00119.00114,082
2022-11-21122.00122.00121.00121.5085,501
2022-11-18124.00124.00122.40122.40113,092
2022-11-17126.00126.00124.60124.80178,184
2022-11-16126.00127.00125.00125.60219,618
2022-11-15123.00126.00123.00126.00114,549
2022-11-14118.40129.00118.40123.60348,152
2022-11-11118.40119.80118.00118.00304,084
2022-11-10123.80123.80115.00120.00240,660
2022-11-09129.40129.40121.00121.00146,798
2022-11-08128.60130.00128.60130.0088,977
2022-11-07129.00130.00129.00130.0082,460
2022-11-04129.00129.00129.00129.0084,052
2022-11-03130.00130.00127.00130.0060,635
2022-11-02135.80136.00130.40130.4069,896
2022-11-01136.80136.80134.20134.2074,852
2022-10-31134.00137.00134.00134.60151,829
2022-10-28133.20134.80133.00133.6020,489
2022-10-27136.00136.00133.00134.0095,793
2022-10-26137.00138.20135.80138.2035,921
2022-10-25135.00137.00135.00137.0019,943
2022-10-24136.80137.00135.00137.0064,449
2022-10-21136.00136.00134.00134.0028,676
2022-10-20133.40135.00133.20134.70130,797
2022-10-19136.00137.40134.20137.0077,614
2022-10-18137.00137.00135.00136.6038,838
2022-10-17137.00137.00135.00135.00147,239
2022-10-14138.60138.60132.20137.0064,161
2022-10-13133.00138.80131.00131.0069,995
2022-10-12145.60147.00133.00133.2078,835
2022-10-11145.00148.00142.60145.00176,513
2022-10-10162.00162.00157.60157.60113,958
2022-10-07159.20161.80159.20160.2031,682
2022-10-06161.00162.00159.00159.0082,745
2022-10-05162.00162.00160.20160.50175,753
2022-10-04161.00162.00160.00160.0041,414
2022-10-03160.20163.20159.60161.0014,113
2022-09-30163.80165.00163.00163.0065,983
2022-09-29166.80167.00163.00163.0098,800
2022-09-28166.00169.00164.20165.5093,289
2022-09-27167.00175.00165.20168.00110,236
2022-09-26170.00172.80166.00166.2060,260
2022-09-23169.60169.60166.40166.4038,894
2022-09-22171.00171.00168.00169.0033,680
2022-09-21170.00171.00169.00169.8021,533
2022-09-20173.00177.00169.40169.40207,993
2022-09-19171.10171.10171.10171.100
2022-09-16169.80172.40168.00171.1054,286
2022-09-15172.80172.80169.40170.0038,450
2022-09-14171.00176.80166.20169.2080,789
2022-09-13173.00173.00171.00172.8080,610
2022-09-12173.00178.00173.00174.0050,371
2022-09-09169.40173.80169.20173.0031,846
2022-09-08169.20173.20168.00169.00107,942
2022-09-07174.20175.00170.00171.6024,520
2022-09-06179.80180.00173.40173.4043,619
2022-09-05179.80179.80173.80176.4057,774
2022-09-02176.20176.20174.00174.0046,833
2022-09-01178.00179.80171.20176.4041,814
2022-08-31176.00180.80175.20178.3089,349
2022-08-30183.00185.00174.80175.0098,407
2022-08-29183.00183.00183.00183.000
2022-08-26187.00187.00183.00183.0031,053
2022-08-25193.80195.00186.00186.0042,906
2022-08-24186.00193.00185.00193.0041,702
2022-08-23191.00192.00185.00188.0056,720
2022-08-22192.20194.00189.20194.0055,726
2022-08-19194.20196.00191.00194.8040,465
2022-08-18191.00195.00191.00193.0042,558
2022-08-17191.00194.00191.00194.0027,661
2022-08-16194.00198.00190.20191.0060,638
2022-08-15190.60198.00189.20198.0055,048
2022-08-12192.20193.80191.40191.4028,611
2022-08-11190.60199.80190.60195.0061,216
2022-08-10191.80200.00191.80194.4046,357
2022-08-09180.00200.00180.00200.00105,724
2022-08-08178.20183.20178.00181.4040,939
2022-08-05174.60184.80173.80180.0067,849
2022-08-04177.20177.40172.00176.00188,986
2022-08-03171.40176.00170.00173.00119,124
2022-08-02171.00171.00166.00169.2037,630
2022-08-01172.00176.40171.00172.0049,704
2022-07-29171.00174.60170.00171.0084,498
2022-07-28176.40176.40170.80170.80125,425
2022-07-27177.20177.20172.00173.00264,537
2022-07-26177.80177.80172.20173.0042,529
2022-07-25181.00181.00179.20179.6039,803
2022-07-22175.20182.40175.00182.4049,553
2022-07-21179.80180.00175.40175.6073,145
2022-07-20177.40179.60174.20178.2089,446
2022-07-19172.00178.20171.80178.00110,641
2022-07-18165.40174.40165.40171.00443,463
2022-07-15164.80166.60160.00166.6060,531
2022-07-14166.20166.80163.00166.0026,670
2022-07-13164.00166.20163.60165.0040,864
2022-07-12166.20166.20161.00163.00119,627
2022-07-11169.20170.00167.00167.0036,521
2022-07-08168.00169.80167.00168.4045,598
2022-07-07170.20171.20168.20168.2089,164
2022-07-06168.60170.00168.20170.0043,804
2022-07-05169.60171.80168.00168.00132,282
2022-07-04170.00171.20166.60169.40190,393
2022-07-01172.40172.40169.00172.0045,815
2022-06-30175.00175.00168.00173.4043,699
2022-06-29174.80174.80168.40172.6038,321
2022-06-28179.00179.00172.20173.0058,122
2022-06-27179.20179.20173.80175.0088,861
2022-06-24175.00181.00173.40175.0074,824
2022-06-23171.60174.00171.60171.6067,896
2022-06-22170.00172.00167.20172.0093,617
2022-06-21170.00171.80166.00171.2069,221
2022-06-20168.00168.40165.00168.4052,452
2022-06-17171.60172.00167.40167.4080,522
2022-06-16169.00173.40166.00169.0086,236
2022-06-15168.00169.60165.40169.00119,043
2022-06-14184.80184.80168.00168.20259,871
2022-06-13188.00188.00185.20186.2036,527
2022-06-10193.00193.00183.00183.0045,004
2022-06-09190.00194.00188.40194.0034,926
2022-06-08188.40193.00187.40192.6082,146
2022-06-07185.80189.00185.60189.0099,865
2022-06-06186.00187.80183.40186.0044,472
2022-06-03182.00182.00182.00182.000
2022-06-02182.00182.00182.00182.000
2022-06-01186.20186.80182.00182.0048,074
2022-05-31187.00188.80185.00185.0047,900
2022-05-30188.80189.00185.40185.4069,003
2022-05-27188.80188.80185.20187.6099,709
2022-05-26184.80189.60184.80189.0066,867
2022-05-25190.00190.60184.00184.0092,324
2022-05-24189.60192.00189.60189.6084,361
2022-05-23190.80190.80187.40187.40167,327
2022-05-20187.00192.20187.00190.00131,578
2022-05-19185.60187.60185.60187.0038,763
2022-05-18185.60190.00185.00185.0063,662
2022-05-17185.00187.60183.80184.0085,443
2022-05-16180.00188.00180.00183.2083,665
2022-05-13173.60184.00173.60181.00279,278
2022-05-12173.00174.20166.20172.6082,284
2022-05-11178.00178.00171.80176.0073,740
2022-05-10179.80180.20176.00177.00112,436
2022-05-09174.00178.80173.00177.20113,009
2022-05-06176.80179.00174.00175.00105,451
2022-05-05184.00185.60180.20180.2064,769
2022-05-04184.00185.00182.80182.8071,031
2022-05-03184.00186.00183.00183.0076,132
2022-05-02181.00181.00181.00181.000
2022-04-29179.40183.00179.40181.00107,640
2022-04-28178.00181.80178.00179.0077,023
2022-04-27176.40179.20176.20179.20114,881
2022-04-26174.00179.00173.00177.60132,510
2022-04-25174.60175.80170.00173.8095,944
2022-04-22175.00178.00174.00174.0057,338
2022-04-21178.00181.40178.00178.80175,029
2022-04-20179.00187.20179.00179.80202,953
2022-04-19185.00185.00177.00179.60110,143
2022-04-18180.00180.00180.00180.000
2022-04-15180.00180.00180.00180.000
2022-04-14181.00186.20180.00180.0091,363
2022-04-13186.00189.20176.20182.60189,284
2022-04-12183.00189.80183.00189.00123,477
2022-04-11183.00189.00181.00184.8097,475
2022-04-08184.00185.40179.40183.80139,473
2022-04-07176.00187.20176.00187.20170,111
2022-04-06182.00185.80178.00178.00172,406
2022-04-05168.00184.60165.80182.00619,582
2022-04-04165.80166.40160.60164.40807,835
2022-04-01164.60168.40162.20164.00145,433
2022-03-31163.60163.60160.60162.60201,044
2022-03-30162.00163.20158.60161.60308,352
2022-03-29162.80165.00162.00163.20122,361
2022-03-28161.60162.80158.80160.00415,591
2022-03-25159.00165.00159.00161.80243,617
2022-03-24160.00161.80158.00158.40161,169
2022-03-23160.00162.40159.80160.00364,858
2022-03-22165.00165.00160.00160.60231,027
2022-03-21162.00164.60160.80162.00177,792
2022-03-18166.00167.20160.00162.60188,063
2022-03-17167.40169.80165.00166.20251,356
2022-03-16166.00168.00162.60165.60318,617
2022-03-15166.20169.80165.00166.80177,207
2022-03-14160.20169.80159.00165.20349,170
2022-03-11157.00161.00155.80161.00272,735
2022-03-10156.00160.40155.80157.20173,434
2022-03-09153.40160.00153.20156.00281,730
2022-03-08151.60152.60150.00150.40190,575
2022-03-07150.60154.00148.20152.00202,680
2022-03-04154.00154.00148.00151.60216,664
2022-03-03155.20157.40153.80154.004,080,160
2022-03-02157.00158.40155.00155.80113,193
2022-03-01158.00158.00154.00156.00132,199
2022-02-28159.00160.20157.40158.00227,559
2022-02-25158.00161.00157.00158.80822,705
2022-02-24158.20158.20152.20156.00194,746
2022-02-23159.80163.80159.80162.40342,757
2022-02-22160.80160.80153.00160.00187,646
2022-02-21164.60164.60161.00161.20132,965
2022-02-18159.00167.80159.00162.80287,339
2022-02-17160.00163.20160.00162.00258,223
2022-02-16162.00163.20159.00160.20261,773
2022-02-15157.00161.60157.00160.00299,293
2022-02-14164.40164.40157.00157.40107,599
2022-02-11164.80169.00163.20167.00257,239
2022-02-10160.00163.80160.00162.0084,116
2022-02-09163.40164.20162.00162.00206,778
2022-02-08165.00165.00158.00162.40223,225
2022-02-07160.20163.80160.20162.60247,031
2022-02-04162.00162.80158.20160.80208,299
2022-02-03162.00165.00159.60165.0080,174
2022-02-02163.40165.00153.00160.00172,266
2022-02-01165.20166.60161.20163.00102,990
2022-01-31160.20164.80160.00163.4071,368
2022-01-28161.00165.00158.20162.60332,709
2022-01-27159.80163.20159.00160.80146,152
2022-01-26163.20163.60161.20161.20123,172
2022-01-25155.00162.80155.00162.80226,517
2022-01-24162.20163.00153.00155.80277,092
2022-01-21166.80173.80160.20160.20199,136
2022-01-20175.00175.00167.00169.00195,534
2022-01-19168.00172.60168.00168.40189,788
2022-01-18174.80175.80168.00170.40180,148
2022-01-17175.00175.20169.80174.00162,415
2022-01-14174.80177.00170.60175.80123,814
2022-01-13169.20172.60168.60172.6079,601
2022-01-12170.00172.20168.00168.604,356,044
2022-01-11168.60170.00167.20170.00138,244
2022-01-10167.00169.00164.60166.20220,506
2022-01-07172.20174.00166.20167.80323,283
2022-01-06173.00175.00171.20173.00235,169
2022-01-05175.40179.80173.00175.00166,936
2022-01-04168.00176.20168.00175.00285,396
2022-01-03170.00170.00170.00170.000
2021-12-31168.00170.20168.00170.0045,828
2021-12-30164.20167.00164.00165.2044,957
2021-12-29168.80169.00164.00164.20125,555
2021-12-28164.60164.60164.60164.600
2021-12-27164.60164.60164.60164.600
2021-12-24164.00168.60164.00164.6072,228
2021-12-23169.80169.80163.60164.00167,645
2021-12-22159.20169.00159.20164.60195,940
2021-12-21160.00161.00159.00159.20104,259
2021-12-20154.20158.60154.00158.00125,669
2021-12-17155.40157.40154.00156.00144,541
2021-12-16157.00157.80155.40155.40358,265
2021-12-15157.60157.60147.60155.00467,323
2021-12-14162.60168.20156.00156.40286,097
2021-12-13161.80164.00160.00161.80197,743
2021-12-10160.40162.40158.20159.80287,523
2021-12-09163.20163.20160.40161.00216,925
2021-12-08157.00165.80157.00161.00310,948
2021-12-07144.40156.00144.40156.00291,047
2021-12-06148.80150.80142.20144.40105,865
2021-12-03148.40150.80146.20146.60171,579
2021-12-02151.20154.00147.20151.00230,120
2021-12-01152.00156.60149.20152.80226,170
2021-11-30136.00151.20136.00150.004,286,974
2021-11-29144.00144.00140.60142.40270,923
2021-11-26140.00142.40137.00140.00302,564
2021-11-25141.00145.20140.20144.40255,760
2021-11-24143.00145.20141.80143.00243,471
2021-11-23147.00147.80141.60147.80477,100
2021-11-22143.80146.20143.60144.00205,547
2021-11-19145.00146.20143.40145.40293,536
2021-11-18146.00150.60145.40146.80432,339
2021-11-17148.60150.40147.20149.20303,191
2021-11-16149.00153.20148.00148.40273,384
2021-11-15150.00152.80147.80151.20321,623
2021-11-12151.40154.00146.20153.80367,165
2021-11-11156.40156.40149.60153.40421,453
2021-11-10153.00157.60153.00154.40133,935
2021-11-09158.80161.20153.00154.00283,984
2021-11-08155.00162.40154.20155.00232,682
2021-11-05149.60162.80148.80159.20422,742
2021-11-04146.80152.80145.60148.00602,249
2021-11-03145.80149.80138.00144.00330,163
2021-11-02144.40150.00144.00144.80312,624
2021-11-01140.20147.60140.20144.601,931,982
2021-10-29143.40148.00143.40146.20405,463
2021-10-28140.00148.00140.00144.00143,253
2021-10-27148.20149.80143.00145.00193,672
2021-10-26141.00148.80141.00148.80236,415
2021-10-25145.80150.00141.80145.60324,514
2021-10-22153.00153.00148.60148.60395,073
2021-10-21151.80156.00151.00152.80241,269
2021-10-20157.60157.60151.00154.2079,598
2021-10-19152.80156.00151.00152.60222,709
2021-10-18153.00155.00151.00155.00148,237
2021-10-15157.00157.00150.20153.60721,066
2021-10-14160.00160.00152.60156.00329,025
2021-10-13157.20161.20147.40154.40492,212
2021-10-12158.20165.80156.20165.20106,119
2021-10-11169.80169.80159.20159.20115,090
2021-10-08165.80167.20163.00166.00134,716
2021-10-07165.00168.40160.00162.80227,657
2021-10-06174.20175.60161.20161.20204,552
2021-10-05179.40179.40170.20170.60241,676
2021-10-04181.40187.60175.80181.80192,662
2021-10-01195.00195.00175.80178.00522,240
2021-09-30214.50218.00214.50216.0065,618
2021-09-29217.00218.00214.50214.50334,502
2021-09-28219.00219.50215.00217.00103,847
2021-09-27223.00223.00217.00217.50192,322
2021-09-24219.50227.50217.50217.50186,610
2021-09-23222.00222.00218.00220.0083,261
2021-09-22225.50225.50218.00220.00123,896
2021-09-21222.50224.00220.50221.00114,196
2021-09-20225.00229.00221.00221.00163,628
2021-09-17230.00230.00221.50224.0080,370
2021-09-16225.50227.50219.00225.00232,058
2021-09-15230.50231.50227.00227.00134,980
2021-09-14230.50236.50230.50232.00135,297
2021-09-13236.50237.50233.50235.5052,044
2021-09-10236.50241.50233.50238.50293,870
2021-09-09240.50242.50232.00237.00173,848
2021-09-08251.50251.50239.50240.0080,346
2021-09-07257.50258.00250.00253.5081,386
2021-09-06258.00258.00245.50254.0082,900
2021-09-03248.50258.00248.50254.0090,363
2021-09-02245.00259.00244.00259.00132,698
2021-09-01242.00250.00240.00245.00221,205
2021-08-31240.50247.00240.00240.0093,698
2021-08-30237.50237.50237.50237.500
2021-08-27240.00244.50235.00237.5089,428
2021-08-26237.50238.50232.50237.00138,709
2021-08-25245.00245.00234.00237.00171,090
2021-08-24232.00237.00232.00237.0091,676
2021-08-23242.50244.00230.00232.00110,133
2021-08-20245.00245.00232.50239.5087,951
2021-08-19251.50253.00241.00241.5059,008
2021-08-18246.00248.00243.00246.5051,032
2021-08-17248.00250.50244.00244.0056,379
2021-08-16249.00249.00244.00246.00103,051
2021-08-13248.00250.00242.50244.0083,648
2021-08-12246.50250.00246.50248.0042,962
2021-08-11255.00255.00249.00249.0076,418
2021-08-10254.00258.50250.50255.0038,436
2021-08-09250.00254.00247.00254.00210,882
2021-08-06254.00255.50248.00248.0095,596
2021-08-05255.50258.00253.00254.0066,815
2021-08-04261.50262.50255.50260.0063,938
2021-08-03260.50268.00260.00261.00225,184
2021-08-02262.50265.50260.00265.50179,218
2021-07-30259.50260.00255.00260.0085,118
2021-07-29253.00255.50252.50253.0079,300
2021-07-28249.50253.00240.50252.50118,041
2021-07-27248.50252.50240.00250.00164,700
2021-07-26245.50248.00245.50246.50106,602
2021-07-23235.00247.00233.50242.00565,758
2021-07-22238.00240.00235.00235.0092,544
2021-07-21243.50244.00236.50237.50239,170
2021-07-20243.00245.00235.50238.00127,550
2021-07-19254.00254.00243.00244.5084,929
2021-07-16257.50259.00252.00252.5085,390
2021-07-15260.00265.00255.00258.0097,432
2021-07-14264.50264.50256.50256.5067,041
2021-07-13264.50267.50260.00263.00114,612
2021-07-12265.00265.00262.00264.0096,480
2021-07-09263.50268.50262.00262.50217,223
2021-07-08269.50270.00261.50262.50113,651
2021-07-07272.00272.00267.50268.5099,077
2021-07-06269.00277.00269.00272.00186,076
2021-07-05274.00277.00271.00275.0078,593
2021-07-02274.50274.50265.50274.0068,532
2021-07-01270.50275.00268.00275.00113,741
2021-06-30280.00280.00268.00268.0048,298
2021-06-29280.00280.00273.00276.5032,388
2021-06-28276.00280.00269.50278.0049,660
2021-06-25268.00278.50268.00275.00103,678
2021-06-24282.00284.00267.00273.0082,203
2021-06-23274.50284.50269.50282.00135,268
2021-06-22270.50277.50266.50270.50199,483
2021-06-21274.50274.50265.50270.50159,800
2021-06-18279.50281.50275.00275.00122,191
2021-06-17269.00283.00269.00280.0095,196
2021-06-16281.50285.50275.50278.0093,119
2021-06-15294.00294.00275.50281.0093,116
2021-06-14287.00294.00282.50289.00142,589
2021-06-11285.50287.00273.50287.0021,954
2021-06-10289.00296.50273.50281.00523,528
2021-06-09286.50289.00281.50289.0062,692
2021-06-08287.50290.50282.00289.50100,336
2021-06-07275.50288.50273.50287.00152,540
2021-06-04276.50277.00270.00276.0074,404
2021-06-03278.00278.00269.50278.0053,616
2021-06-02276.00277.50268.50277.5082,484
2021-06-01270.50277.00270.50276.0061,227
2021-05-28272.50276.00266.00270.00142,725
2021-05-27280.50283.00270.00271.50220,454
2021-05-26283.00284.50274.00274.00132,024
2021-05-25270.00283.00270.00283.0075,855
2021-05-24285.50290.50270.00274.50144,974
2021-05-21264.00293.50264.00284.00133,370
2021-05-20265.00271.50264.50270.0091,135
2021-05-19262.50269.50262.00264.0070,300
2021-05-18268.50271.50260.00270.00103,587
2021-05-17270.00273.00266.00271.0080,106
2021-05-14265.00269.00259.50268.50114,557
2021-05-13265.50270.00261.00264.00161,319
2021-05-12269.00274.50261.00269.0092,010
2021-05-11270.50275.50259.50267.50154,848
2021-05-10287.00289.00272.00273.50327,424
2021-05-07290.50290.50278.00281.00211,865
2021-05-06275.00297.50275.00291.00555,377
2021-05-05275.50279.00265.50271.00270,717
2021-05-04277.50280.00270.00275.00343,127
2021-04-30275.50279.00272.00277.00552,175
2021-04-29270.50279.00270.50274.00132,687
2021-04-28280.00280.50271.50274.00232,808
2021-04-27276.50286.00273.50280.00258,478
2021-04-26278.00283.00271.00275.001,540,917
2021-04-23283.00285.50277.00279.00346,848
2021-04-22288.00288.00280.00282.00291,393
2021-04-21290.50290.50284.00286.00100,332
2021-04-20290.50294.50287.00290.00329,474
2021-04-19301.00304.00292.00292.00102,899
2021-04-16306.00312.00298.00300.00193,884
2021-04-15305.50313.50300.50306.50110,607
2021-04-14298.00305.00291.50304.00136,964
2021-04-13293.00303.00287.50303.00131,318
2021-04-12289.50290.00282.00283.00129,448
2021-04-09287.00295.50285.00292.00235,883
2021-04-08300.00300.00286.00289.00178,155
2021-04-07299.00317.50290.00290.00731,781
2021-04-06313.00325.00313.00321.50139,146
2021-04-01314.00318.00313.50317.5092,725
2021-03-31318.50318.50312.00313.00128,737
2021-03-30315.50318.00307.50317.50102,931
2021-03-29318.00318.50312.00318.0085,544
2021-03-26319.50319.50311.00319.00112,687
2021-03-25318.50319.50308.00310.00129,400
2021-03-24320.00320.00307.00311.5076,122
2021-03-23318.50318.50310.00310.0060,105
2021-03-22340.00340.00300.00316.00189,063
2021-03-19315.50326.00315.50320.0061,513
2021-03-18328.00328.00318.00318.00136,775
2021-03-17320.50329.00320.50322.5045,348
2021-03-16318.50330.00309.00326.00452,877
2021-03-15315.50320.50311.50317.5056,767
2021-03-12322.50322.50310.50315.0069,350
2021-03-11321.00323.00310.00319.00152,427
2021-03-10310.00321.00304.50321.00128,724
2021-03-09307.50311.00306.00310.0080,075
2021-03-08307.00319.00305.00310.0082,829
2021-03-05305.00317.00305.00309.5060,928
2021-03-04312.50312.50305.00307.0091,813
2021-03-03305.50313.50305.00310.0093,185
2021-03-02311.00315.00305.00308.00199,543
2021-03-01311.50317.50305.50312.0067,767
2021-02-26314.00314.00305.00307.0075,472
2021-02-25326.50331.00307.50313.00149,152
2021-02-24315.00324.50310.00310.0080,036
2021-02-23313.00323.00310.00315.00104,188
2021-02-22322.50325.00310.00313.0096,000
2021-02-19325.00329.50324.00324.0082,438
2021-02-18340.00340.00324.00328.00112,491
2021-02-17327.00339.50326.50337.00215,240
2021-02-16324.50349.00324.50331.00277,633
2021-02-15325.00325.00317.00323.5067,132
2021-02-12318.00329.00315.50320.50392,681
2021-02-11316.50326.50316.50322.00114,845
2021-02-10320.00321.00313.00318.00123,684
2021-02-09329.00329.00319.00320.5081,338
2021-02-08330.50332.00319.00322.0095,884
2021-02-05334.50334.50320.00330.0096,747
2021-02-04331.50331.50324.00324.0059,479
2021-02-03327.50334.50325.00330.0038,404
2021-02-02318.50331.50316.00325.0073,998
2021-02-01311.00321.50305.50314.00516,381
2021-01-29322.00324.00308.50319.0049,509
2021-01-28321.50322.50312.50319.00188,128
2021-01-27333.00334.50313.50325.00118,789
2021-01-26328.00333.00322.00333.0077,325
2021-01-25324.50327.50324.00324.00120,730
2021-01-22323.50330.00323.00324.0078,009
2021-01-21334.00335.00326.00326.0092,275
2021-01-20325.00332.00325.00332.00104,188
2021-01-19326.00337.50320.50325.00232,493
2021-01-18324.00339.00324.00336.50202,145
2021-01-15331.00331.50320.50331.5085,830
2021-01-14320.50330.00320.50325.0046,072
2021-01-13325.50334.50316.50326.00118,241
2021-01-12323.50339.50323.50327.5092,795
2021-01-11322.00325.00320.00323.5069,136
2021-01-08318.50322.00318.50320.00141,411
2021-01-07320.50320.50318.00318.50133,110
2021-01-06322.50338.00318.00320.00179,212
2021-01-05318.00338.00318.00336.50105,893
2021-01-04316.00325.00316.00321.00155,526
2020-12-31315.00320.00315.00320.0033,420
2020-12-30320.00322.00317.00320.0084,839
2020-12-29323.00330.50318.50322.0074,272
2020-12-24322.00322.00308.50317.5036,362
2020-12-23326.50326.50318.00319.0093,896
2020-12-22329.50339.50314.50316.00102,229
2020-12-21320.00331.00320.00325.0090,926
2020-12-18330.00332.50322.50331.50126,369
2020-12-17322.50329.00314.00327.0096,291
2020-12-16316.00320.50313.00315.00107,350
2020-12-15326.00326.00311.00314.0065,906
2020-12-14315.50316.50311.00314.00116,185
2020-12-11323.50323.50311.00315.00355,478
2020-12-10319.50322.00308.00312.0089,507
2020-12-09310.00328.50306.00319.00165,843
2020-12-08314.00320.00311.00314.00157,145
2020-12-07324.00324.00308.50311.00121,685
2020-12-04317.00319.50308.50311.00182,831
2020-12-03311.00323.50310.00315.0095,501
2020-12-02322.50322.50310.00310.50597,282
2020-12-01341.00341.00312.50315.00485,991
2020-11-30328.00342.50326.00339.50233,167
2020-11-27340.00342.50329.50329.5098,939
2020-11-26325.50340.00323.50340.0082,879
2020-11-25325.00330.00325.00329.0077,081
2020-11-24326.00329.00325.00325.0060,426
2020-11-23330.50336.00323.00326.00137,294
2020-11-20327.50330.00315.00324.00140,107
2020-11-19333.00333.00313.50327.00105,074
2020-11-18330.00334.00325.00330.00334,271
2020-11-17328.00339.00322.50330.0057,341
2020-11-16325.50334.50322.00330.00193,979
2020-11-13326.00327.50313.00325.00114,446
2020-11-12310.00326.50310.00320.50100,013
2020-11-11320.00327.50315.50316.0071,845
2020-11-10326.50337.00313.50319.00144,162
2020-11-09326.00339.50320.50326.5073,322
2020-11-06321.00334.00320.00322.0049,148
2020-11-05315.00324.50314.00324.50208,719
2020-11-04315.00323.50305.00316.00210,111
2020-11-03329.00333.00314.50315.0052,871
2020-11-02310.00320.00310.00315.00308,714
2020-10-30319.50319.50310.50314.0092,471
2020-10-29305.50318.50303.00315.00183,031
2020-10-28300.50305.00296.00300.0050,054
2020-10-27300.00303.50299.00302.00101,178
2020-10-26314.00316.50304.00305.00181,757
2020-10-23320.50324.00315.00315.50156,516
2020-10-22329.50329.50319.50319.5074,407
2020-10-21331.50333.50320.00320.00110,217
2020-10-20330.00330.00321.50321.5059,589
2020-10-16337.50337.50320.50324.0094,599
2020-10-15335.00335.00321.00335.00137,631
2020-10-14348.50348.50333.00335.00125,508
2020-10-13337.00338.50333.00338.0063,108
2020-10-12337.50345.00335.00340.0082,442
2020-10-09335.00348.00325.00337.00197,810
2020-10-08341.00341.00327.50330.00140,150
2020-10-07340.00340.00327.50327.5084,065
2020-10-06352.50353.00341.00343.0067,406
2020-10-05354.00354.50340.50345.50131,646
2020-10-02342.50352.00342.50352.0065,208
2020-10-01359.50359.50344.50344.50124,905
2020-09-30359.00360.00355.00355.00101,296
2020-09-29350.00360.00350.00356.00104,516
2020-09-28353.00358.50352.50358.0057,010
2020-09-25365.00366.50352.50358.50385,734
2020-09-24339.50380.00338.00375.00262,825
2020-09-23331.00348.00330.50336.0045,826
2020-09-22335.00335.00315.00330.00172,790
2020-09-21325.50335.00314.50335.00135,297
2020-09-18338.50342.00325.50325.5091,174
2020-09-17356.00356.00333.50337.0090,229
2020-09-16342.00346.00341.00346.0078,955
2020-09-15340.50350.00336.00341.00109,216
2020-09-14338.00348.50336.50341.00187,440
2020-09-11339.50339.50330.00338.00100,640
2020-09-10336.50338.50333.50337.5035,266
2020-09-09340.00340.00335.50337.5079,783
2020-09-08340.00340.00335.00339.5067,916
2020-09-07347.00347.00335.00339.2541,843
2020-09-04340.50360.50337.50340.25130,159
2020-09-03343.00353.00343.00345.7550,398
2020-09-02351.00365.50347.00349.7585,592
2020-09-01360.00360.00341.00347.25112,889
2020-08-28350.50360.00350.50357.7599,629
2020-08-27353.00359.50352.00354.0044,988
2020-08-26355.50360.00351.00354.7566,290
2020-08-25354.50360.00344.00358.2586,703
2020-08-24346.00360.00340.00354.2567,185
2020-08-21356.00356.00345.00346.2543,774
2020-08-20351.50359.50349.50353.5034,932
2020-08-19340.00366.00340.00351.0089,874
2020-08-18345.00351.00337.50346.0069,608
2020-08-17340.00352.50340.00347.0053,826
2020-08-14349.50349.50341.50347.50102,605
2020-08-13345.50351.00343.00344.00178,181
2020-08-12349.50352.50342.50350.75293,285
2020-08-11360.00360.50345.50350.0065,794
2020-08-10356.00359.50347.50357.2551,615
2020-08-07349.00358.50349.00357.2556,618
2020-08-06344.00355.00342.00347.2596,085
2020-08-05347.00356.00335.00339.75139,766
2020-08-04346.50351.00339.50347.75142,503
2020-08-03345.00348.00340.00343.0080,147
2020-07-31347.50351.50345.00347.0099,670
2020-07-30351.50352.00346.00354.0033,474
2020-07-29360.50360.50349.50354.0057,887
2020-07-28360.00360.00344.00348.7564,828
2020-07-27357.00369.50348.50357.2558,769
2020-07-24369.50370.00353.50355.75171,457
2020-07-23364.00370.00350.50360.25120,657
2020-07-22339.00355.00339.00350.25156,435
2020-07-21357.00359.50338.00349.00150,736
2020-07-20332.00336.50325.50325.7538,083
2020-07-17321.00332.50320.00325.75133,738
2020-07-16325.00325.00319.00319.5069,295
2020-07-15330.50330.50320.00323.50127,942
2020-07-14332.00332.00313.50323.00114,039
2020-07-13348.50348.50331.50334.25205,734
2020-07-10352.00352.00331.50335.0054,367
2020-07-09340.00352.00335.00341.50133,212
2020-07-08340.00340.00330.00338.2591,896
2020-07-07339.50339.50325.00333.5084,809
2020-07-06339.50343.00328.00330.75105,723
2020-07-03344.50347.00319.50321.75178,924
2020-07-02340.00348.50339.00339.5094,249
2020-07-01355.00355.00334.00340.50132,586
2020-06-30360.50363.50353.50359.0046,887
2020-06-29358.50366.50350.00354.7574,547
2020-06-26345.50365.00345.50351.2577,084
2020-06-25363.50365.00353.50364.7585,368
2020-06-24366.00370.00347.50359.25124,518
2020-06-23361.00364.00354.00359.25149,473
2020-06-22370.00372.00353.50362.50124,171
2020-06-19349.50357.50344.50352.50127,438
2020-06-18350.00350.00339.50343.5095,826
2020-06-17353.00357.00350.00354.0078,348
2020-06-16370.00370.00351.50354.00114,453
2020-06-15370.00370.00351.50358.50112,974
2020-06-12370.00370.00356.00359.00149,538
2020-06-11375.00375.00360.00364.5079,279
2020-06-10366.50380.00366.50371.2574,877
2020-06-09365.00374.50358.00366.25133,307
2020-06-08365.00365.00358.00363.50124,068
2020-06-05351.00375.00345.50363.25157,839
2020-06-04370.00375.00344.50356.25210,715
2020-06-03335.00369.50328.00360.00792,279
2020-06-02335.00347.00332.00336.75265,974
2020-06-01335.00339.00333.00334.00199,452
2020-05-29334.00335.00333.50333.00209,750
2020-05-28335.00335.00329.00333.0086,119
2020-05-27334.00335.00332.00332.50117,401
2020-05-26342.00348.00330.00332.50440,004
2020-05-22335.00339.50327.50333.7588,263
2020-05-21325.00341.50325.00333.75120,960
2020-05-20335.00345.00325.00333.25203,351
2020-05-19326.00340.00326.00335.00317,547
2020-05-18330.00343.50329.00335.00212,793
2020-05-15329.00330.00320.50327.25133,975
2020-05-14326.50335.00320.50329.2587,017
2020-05-13336.50343.50326.00333.25285,716
2020-05-12346.00362.50336.50342.2575,508
2020-05-11335.00335.00324.00332.75410,670
2020-05-07325.00325.00314.00319.2586,029
2020-05-06319.50324.50317.00321.50135,726
2020-05-05321.50329.50315.00322.0064,314
2020-05-04320.00326.50318.00319.5034,861
2020-05-01320.00325.50318.00320.7581,317
2020-04-30328.50329.50322.00320.0077,226
2020-04-29326.50331.50316.00320.00117,228
2020-04-28310.00340.00304.50308.25182,023
2020-04-27312.50314.50300.00308.2565,122
2020-04-24300.00314.00300.00306.2548,062
2020-04-23320.00320.00303.00308.00105,008
2020-04-22320.00320.00302.00310.0098,118
2020-04-21307.00320.00307.00310.0057,032
2020-04-20310.00319.00305.00306.7587,210
2020-04-17320.00335.00305.00308.25171,122
2020-04-16300.00323.50295.50314.2594,066
2020-04-15310.00310.00285.50307.50131,648
2020-04-14279.00295.00279.00298.00106,996
2020-04-09300.50300.50280.00298.0098,620
2020-04-08270.00294.00270.00282.50140,041
2020-04-07285.00289.00277.50279.50335,948
2020-04-06285.00288.50280.50279.75265,000
2020-04-03285.00290.00282.50290.0028,264
2020-04-03285.00290.00277.00279.75218,872
2020-04-02282.50307.50275.50290.00127,843
2020-04-02282.50307.50275.50286.0039,484
2020-04-01297.00298.00283.50295.5083,652
2020-04-01297.00298.00283.50288.2569,296
2020-03-31270.00295.50270.00289.5046,952
2020-03-30270.00300.00270.00286.7541,421
2020-03-27291.00305.00281.00301.7549,892
2020-03-26253.00280.00253.00274.5029,803
2020-03-25287.50307.50268.00268.0076,773
2020-03-24249.50296.00249.50236.5041,870
2020-03-23225.50238.00220.50241.7524,388
2020-03-20237.50237.50230.00225.7581,761
2020-03-19233.50239.50221.50222.5029,599
2020-03-18279.50281.50261.00270.5031,624
2020-03-17264.50278.50240.00282.25115,697
2020-03-16294.50299.50250.00310.5049,967
2020-03-13319.00329.50297.50314.00117,137
2020-03-12338.00344.50321.50350.0061,257
2020-03-11354.00354.00341.50341.0012,043
2020-03-10340.00340.00333.50333.5020,962
2020-03-09340.50340.50313.50348.2528,858
2020-03-06364.50370.00341.00348.2550,385
2020-03-05365.50365.50342.50362.7562,799
2020-03-04370.00370.00360.00370.00103,112
2020-03-03375.00376.00367.00368.5031,222
2020-03-02347.50371.00344.50332.5094,232
2020-02-28348.00353.00326.00361.50117,083
2020-02-27361.00368.00360.00364.5042,485
2020-02-26379.00379.00351.50368.5081,296
2020-02-25385.50385.50366.00370.2534,705
2020-02-24385.00391.50369.00391.7539,250
2020-02-21401.00401.00385.00391.7543,778
2020-02-20394.00402.00380.50397.50158,790
2020-02-19389.00401.00384.50390.2537,246
2020-02-18400.00402.50394.00397.0049,998
2020-02-17391.50401.00389.50395.7533,027
2020-02-14409.00409.00386.00391.50218,795
2020-02-13403.50407.00394.50404.50101,148
2020-02-12399.00403.00386.00393.7565,139
2020-02-11395.50399.50390.00397.75103,962
2020-02-10385.50396.50374.50395.00139,762
2020-02-07377.00387.50373.00385.7541,378
2020-02-06385.00385.00377.50383.0025,932
2020-02-05379.00385.00376.00380.2558,867
2020-02-04383.00385.00374.50379.0040,131
2020-02-03381.50388.50370.00379.0050,729
2020-01-31390.00390.00376.50387.2558,142
2020-01-30383.50389.50383.50387.2536,216
2020-01-29374.00385.00370.00380.7536,518
2020-01-28371.50376.00360.50373.2546,379
2020-01-27383.50384.50370.50371.7522,634
2020-01-24380.00387.50380.00387.2553,956
2020-01-23382.50384.00378.50379.7533,584
2020-01-22382.00384.00374.50382.7542,973
2020-01-21384.00384.00378.00383.2574,154
2020-01-20387.50387.50375.00382.5040,204
2020-01-17370.00390.00370.00384.2560,347
2020-01-16386.50392.50376.00379.0043,475
2020-01-15385.00398.50380.00385.50120,432
2020-01-14383.00385.00375.00380.7531,212
2020-01-13385.00385.00375.50377.5053,753
2020-01-10392.00398.50383.00385.50117,518
2020-01-09380.00400.00373.50394.2574,256
2020-01-08385.50385.50361.00373.0089,384
2020-01-07384.50386.50371.50377.2562,126
2020-01-06381.50400.00378.50389.0034,107
2020-01-03398.00398.00383.00386.0033,805
2020-01-02389.50394.00370.00388.7535,066
2019-12-31370.00389.50370.00384.5040,661
2019-12-30390.00390.00377.50383.2534,994
2019-12-27372.00388.50372.00382.0054,212
2019-12-24379.00382.00372.50376.5012,565
2019-12-23375.00388.00374.00379.2557,003
2019-12-20378.50386.00374.00376.5067,285
2019-12-19372.00381.50367.50376.7581,897
2019-12-18365.00379.00360.50372.7555,474
2019-12-17364.50374.00361.00367.5065,751
2019-12-16354.50371.50350.50360.7570,660
2019-12-13366.50367.00360.00363.0094,058
2019-12-12357.50363.00347.00350.5048,371
2019-12-11356.50361.00350.00355.7550,964
2019-12-10363.00363.50355.50359.5072,381
2019-12-09363.00363.50355.50361.00143,165
2019-12-06364.50364.50352.50353.5057,312
2019-12-05367.00367.00350.00357.5053,621
2019-12-04367.00367.00352.50357.5084,490
2019-12-03364.00365.00353.00355.00113,364
2019-12-02355.00361.00352.50359.5097,002
2019-11-29348.00355.00345.50353.00111,558
2019-11-28341.00350.00339.00349.75180,483
2019-11-27365.00365.00340.00346.75325,155
2019-11-26368.00368.00358.00364.00118,953
2019-11-25370.50376.00360.00363.5062,333
2019-11-22356.00368.00356.00364.5029,644
2019-11-21374.50374.50357.00365.0028,694
2019-11-20365.50375.00357.00369.2538,298
2019-11-19357.50365.00357.00358.5024,096
2019-11-18357.00365.50354.00358.75107,577
2019-11-15361.00361.00350.00358.2582,719
2019-11-14350.00369.00350.00357.2550,136
2019-11-13350.00365.00349.50354.50161,495
2019-11-12357.50365.00350.00353.5052,843
2019-11-11359.50359.50355.00357.7519,181
2019-11-08367.00367.00352.00356.7567,584
2019-11-07358.00367.50358.00365.7526,245
2019-11-06364.50371.00363.50365.5039,187
2019-11-05360.00370.00356.50363.5027,006
2019-11-04372.00372.00354.50356.5078,810
2019-11-01369.50373.00354.50361.0079,966
2019-10-31368.00379.00368.00369.5067,918
2019-10-30370.50379.50368.00369.7552,653
2019-10-29372.50375.00372.50379.7520,054
2019-10-28372.00386.50372.00379.75118,977
2019-10-25370.00388.50370.00377.0093,840
2019-10-24369.00374.00369.00370.2531,600
2019-10-23373.00373.50367.00371.7552,346
2019-10-22377.00380.00365.50373.7534,261
2019-10-21363.00376.50361.50369.2571,795
2019-10-18361.00365.00355.00359.2563,372
2019-10-17364.00368.00351.50355.5054,926
2019-10-16366.50369.50360.00366.0070,384
2019-10-15359.00367.50354.00365.7539,367
2019-10-14349.00357.00346.00351.5093,562
2019-10-11351.50360.50345.50356.2559,008
2019-10-10363.50363.50358.00358.7524,165
2019-10-09360.50361.50357.50358.7559,503
2019-10-08373.00373.00362.00365.5050,190
2019-10-07357.50369.50357.00360.25148,661
2019-10-04363.50367.50361.50363.5034,217
2019-10-03356.00366.50356.00361.25124,869
2019-10-02354.00368.00354.00358.00438,052
2019-10-01353.50363.50353.50358.00103,025
2019-09-30342.00359.50342.00354.5057,447
2019-09-27342.00349.50339.50347.00265,425
2019-09-26338.00350.00333.00341.2561,281
2019-09-25339.00341.50334.00340.2529,683
2019-09-24340.50340.50333.00335.5019,899
2019-09-23333.00345.50321.00337.0049,041
2019-09-20338.50343.00332.00337.5045,319
2019-09-19341.00342.50332.50338.0033,056
2019-09-18337.50341.50331.00336.5062,599
2019-09-17352.00352.00340.50342.7523,003
2019-09-16340.00347.50340.00344.0029,319
2019-09-13345.00355.00335.00342.5094,800
2019-09-12333.50342.50333.50341.0046,328
2019-09-11337.50342.50334.00338.5027,460
2019-09-10342.00350.00331.00333.0061,640
2019-09-09352.00352.00338.50340.2567,469
2019-09-06335.00348.50335.00345.00122,634
2019-09-05340.00346.00331.50342.5064,504
2019-09-04335.00344.50330.00337.7578,552
2019-09-03337.50339.50331.00337.5057,573
2019-09-02332.50336.50325.00332.2572,355
2019-08-30320.50344.50320.00323.0049,716
2019-08-29340.00340.00330.50323.2533,291
2019-08-28337.50337.50321.00323.2546,559
2019-08-27346.50348.00322.00328.25106,986
2019-08-23361.00368.50360.50360.75138,251
2019-08-22350.00365.50349.50360.75147,350
2019-08-21348.50359.50339.50353.50638,567
2019-08-20332.00347.00330.50344.5070,068
2019-08-19324.00329.50319.00327.00183,380
2019-08-16318.00322.00316.50320.7565,722
2019-08-15320.50323.50316.50318.75105,436
2019-08-14322.50332.00318.00319.2549,464
2019-08-13326.50337.00323.00325.5036,515
2019-08-12326.00330.00326.00327.5072,533
2019-08-09325.50334.00321.50325.00125,381
2019-08-08332.50337.00329.00333.0024,092
2019-08-07336.00338.50333.00334.0060,337
2019-08-06339.50339.50330.00336.2552,135
2019-08-05332.00332.50327.00328.25152,267
2019-08-02333.00340.00331.00332.00101,269
2019-08-01338.00338.00325.00331.0046,343
2019-07-31329.00343.00325.00338.50794,174
2019-07-30326.50331.00325.00327.50107,233
2019-07-29328.00328.00324.00326.7545,202
2019-07-26326.50329.00323.50327.2560,599
2019-07-25328.50333.00321.00326.5035,772
2019-07-24327.00327.00321.50324.7557,252
2019-07-23330.50335.00325.50325.25210,758
2019-07-22336.00336.00322.50326.00298,406
2019-07-19335.00337.50326.00332.0096,137
2019-07-18332.50340.00331.00336.0048,821
2019-07-17330.00336.00329.00335.00109,642
2019-07-16321.50335.00321.50332.7593,006
2019-07-15322.50322.50315.00319.50294,000
2019-07-12326.50326.50315.50319.75225,859
2019-07-11338.00341.50326.50326.50111,904
2019-07-10347.50347.50338.00338.5079,802
2019-07-09369.00369.00344.50346.00317,830
2019-07-08354.00368.00350.00367.00404,795
2019-07-05348.00351.00344.50349.25249,805
2019-07-04341.50348.50341.50343.0027,519
2019-07-03343.00346.50337.50339.2554,932
2019-07-02330.00348.00324.00344.2569,662
2019-07-01326.50330.00316.00327.7592,308
2019-06-28319.50324.00306.00321.25500,619
2019-06-27320.00323.00318.00319.50378,996
2019-06-26321.50326.00316.00320.5059,947
2019-06-25323.50328.50317.50323.25191,421
2019-06-24340.00342.00323.00324.25267,750
2019-06-21334.00334.00322.00322.25130,809
2019-06-20326.50326.50321.00322.2548,692
2019-06-19330.00330.50318.50324.2584,077
2019-06-18327.00331.50312.00320.25135,179
2019-06-17334.00335.50324.00327.75129,841
2019-06-14347.00347.00325.50332.75119,698
2019-06-13351.50351.50343.50344.75111,447
2019-06-12340.00355.00337.50342.75123,556
2019-06-11339.50350.00339.50345.00163,188
2019-06-10342.00351.50342.00349.25100,911
2019-06-07348.50352.50345.00351.25100,029
2019-06-06344.00352.00344.00351.5075,115
2019-06-05350.50359.50346.50347.7555,618
2019-06-04349.00350.00341.00349.5034,678
2019-06-03347.00352.50347.00348.5088,500
2019-05-31350.00350.00342.00349.2578,449
2019-05-30349.50350.00348.00349.2556,101
2019-05-29344.00357.50344.00350.25106,695
2019-05-28365.00365.00341.50348.25284,759
2019-05-24345.50350.00345.50347.5061,071
2019-05-23347.00350.00344.00348.0074,252
2019-05-22348.50352.50345.00351.0079,067
2019-05-21350.00352.00344.00348.50136,246
2019-05-20349.00354.50347.50352.5068,904
2019-05-17350.00357.50346.00349.75208,684
2019-05-16346.50352.50339.50348.00140,955
2019-05-15351.00360.50344.50350.2581,961
2019-05-14335.00351.50335.00343.50106,809
2019-05-13351.50359.50343.00351.50118,426
2019-05-10358.00362.50354.00353.7571,938
2019-05-09354.00362.00345.00351.25125,347
2019-05-08360.50363.50354.50358.7528,579
2019-05-07360.00366.00355.50356.75100,261
2019-05-03351.00362.00350.50361.5096,589
2019-05-02344.50353.00336.00352.5078,201
2019-05-01349.00365.00345.00348.50325,031
2019-04-30348.00360.00340.50350.75278,242
2019-04-29335.00354.50335.00348.50147,937
2019-04-26355.00355.00344.50350.7575,964
2019-04-25354.50354.50343.50345.5087,519
2019-04-24350.00356.50345.00352.7560,509
2019-04-23354.00356.00345.50350.7570,479
2019-04-18365.00365.00349.50349.5056,615
2019-04-17364.50365.00349.00353.0088,618
2019-04-16347.00365.00347.00356.7577,767
2019-04-15357.50363.00349.50353.25177,290
2019-04-12340.50363.50340.50358.50134,593
2019-04-11345.00354.00340.50349.75139,955
2019-04-10342.50349.50337.00343.0052,837
2019-04-09337.00343.50337.00341.75130,852
2019-04-08339.00354.50336.00339.50127,049
2019-04-05330.50340.00323.50336.00172,680
2019-04-04325.00337.50325.00329.00206,810
2019-04-03340.00340.00325.50332.25236,319
2019-04-02347.00353.00336.50339.00114,321
2019-04-01360.00360.00347.50349.75106,483
2019-03-29351.50364.00345.50347.5081,371
2019-03-28366.50367.00350.00351.5077,428