Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Iofina Share Price
Iofina Share Trades

Iofina Share Trades

Iofina share trades.

The following table shows today's trades for Iofina. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IOF.L
Share PriceIOF.L
ChartsIOF.L
TradesIOF.L
HistoryCompare
IOF.LIOF.L
Share NewsIOF.L
RNSIOF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:28:23 - 25-Apr-24 19.744 2,471 Buy* 19.00 20.00
15:23:39 - 25-Apr-24 20.00 600 Buy* 19.00 20.00
15:23:39 - 25-Apr-24 20.00 120 Buy* 19.00 20.00
14:20:53 - 25-Apr-24 19.765 123 Buy* 19.00 20.00
14:10:44 - 25-Apr-24 19.15556 21,632 Sell* 19.00 20.00
13:52:23 - 25-Apr-24 19.06 795 Sell* 19.00 20.00
13:51:22 - 25-Apr-24 19.765 16,000 Buy* 19.00 20.00
12:16:23 - 25-Apr-24 19.80 8,537 Buy* 19.00 20.00
11:55:49 - 25-Apr-24 19.00 42 Sell* 19.00 20.00
11:41:41 - 25-Apr-24 19.82 2,505 Buy* 19.00 20.00
11:33:56 - 25-Apr-24 19.06 739 Sell* 19.00 20.00
10:36:17 - 25-Apr-24 20.00 78 Buy* 19.00 20.00
10:31:47 - 25-Apr-24 19.09 4,578 Sell* 19.00 20.50
10:06:11 - 25-Apr-24 20.23 106 Buy* 19.00 20.50
09:05:13 - 25-Apr-24 20.23 321 Buy* 19.00 20.50
09:03:22 - 25-Apr-24 20.23 148 Buy* 19.00 20.50
08:55:31 - 25-Apr-24 20.50 720 Buy* 19.00 20.50
08:28:42 - 25-Apr-24 20.50 800 Buy* 19.50 20.50
08:04:00 - 25-Apr-24 20.09 13 Buy* 19.50 20.50
07:52:17 - 25-Apr-24 19.56 15,000 Sell* 19.50 20.50
07:36:48 - 25-Apr-24 20.17 14,814 Sell* 19.50 21.00
07:11:11 - 25-Apr-24 19.785 10,000 Sell* 19.50 21.00
07:05:03 - 25-Apr-24 19.51 112,167 Sell* 19.50 21.00
07:00:29 - 25-Apr-24 19.801 3,226 Sell* 19.50 21.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.