Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 480.20 | 495.40 | 479.60 | 493.40 | 592,391 |
| 2024-04-18 | 499.00 | 499.00 | 482.60 | 494.60 | 973,156 |
| 2024-04-17 | 480.00 | 491.40 | 480.00 | 486.40 | 1,163,279 |
| 2024-04-16 | 492.00 | 492.00 | 480.80 | 490.20 | 636,134 |
| 2024-04-15 | 498.00 | 504.00 | 495.20 | 499.40 | 896,343 |
| 2024-04-12 | 545.00 | 545.00 | 499.20 | 500.00 | 1,438,839 |
| 2024-04-11 | 540.00 | 540.50 | 524.00 | 532.50 | 624,509 |
| 2024-04-10 | 538.00 | 541.50 | 526.00 | 534.00 | 731,484 |
| 2024-04-09 | 538.00 | 542.00 | 533.00 | 536.00 | 571,767 |
| 2024-04-08 | 520.00 | 540.50 | 520.00 | 537.00 | 917,232 |
| 2024-04-05 | 532.50 | 538.50 | 525.00 | 537.50 | 585,238 |
| 2024-04-04 | 537.50 | 540.00 | 529.50 | 539.00 | 628,931 |
| 2024-04-03 | 531.00 | 531.00 | 520.50 | 530.00 | 1,203,234 |
| 2024-04-02 | 544.00 | 544.00 | 527.50 | 530.50 | 1,057,714 |
| 2024-04-01 | 531.60 | 531.60 | 531.60 | 531.60 | 0 |
| 2024-03-29 | 531.60 | 531.60 | 531.60 | 531.60 | 0 |
| 2024-03-28 | 531.60 | 543.60 | 525.00 | 531.60 | 716,955 |
| 2024-03-27 | 522.20 | 531.40 | 522.00 | 530.40 | 474,456 |
| 2024-03-26 | 515.00 | 525.40 | 515.00 | 525.40 | 585,163 |
| 2024-03-25 | 530.00 | 530.00 | 510.40 | 516.60 | 599,643 |
| 2024-03-22 | 514.00 | 522.00 | 514.00 | 522.00 | 505,217 |
| 2024-03-21 | 520.00 | 524.60 | 514.00 | 524.00 | 1,603,826 |
| 2024-03-20 | 508.40 | 512.00 | 502.80 | 507.80 | 2,386,547 |
| 2024-03-19 | 500.40 | 500.40 | 488.50 | 491.00 | 785,793 |
| 2024-03-18 | 508.80 | 508.80 | 496.60 | 500.60 | 597,172 |
| 2024-03-15 | 520.00 | 520.00 | 489.00 | 506.20 | 3,275,079 |
| 2024-03-14 | 504.00 | 508.40 | 498.40 | 499.80 | 664,527 |
| 2024-03-13 | 510.00 | 510.00 | 502.60 | 505.80 | 1,054,014 |
| 2024-03-12 | 502.60 | 510.20 | 501.40 | 507.40 | 815,819 |
| 2024-03-11 | 503.60 | 508.00 | 498.00 | 501.40 | 528,041 |
| 2024-03-08 | 507.80 | 509.60 | 501.20 | 509.60 | 352,781 |
| 2024-03-07 | 508.80 | 511.80 | 499.80 | 510.20 | 1,116,864 |
| 2024-03-06 | 502.00 | 509.20 | 500.80 | 508.80 | 563,912 |
| 2024-03-05 | 496.30 | 503.00 | 496.30 | 502.80 | 332,799 |
| 2024-03-04 | 498.10 | 502.80 | 497.00 | 501.80 | 938,049 |
| 2024-03-01 | 492.40 | 500.40 | 491.40 | 500.40 | 444,001 |
| 2024-02-29 | 490.00 | 497.50 | 490.00 | 493.10 | 831,890 |
| 2024-02-28 | 481.80 | 497.40 | 480.00 | 490.20 | 487,122 |
| 2024-02-27 | 507.80 | 507.80 | 496.70 | 500.60 | 634,807 |
| 2024-02-26 | 512.80 | 514.40 | 488.80 | 504.00 | 1,414,092 |
| 2024-02-23 | 544.00 | 544.00 | 511.00 | 516.40 | 763,252 |
| 2024-02-22 | 520.60 | 524.40 | 518.00 | 519.00 | 586,065 |
| 2024-02-21 | 513.60 | 521.00 | 513.60 | 518.20 | 321,361 |
| 2024-02-20 | 514.00 | 516.60 | 510.80 | 516.60 | 440,308 |
| 2024-02-19 | 516.60 | 519.80 | 502.60 | 517.40 | 302,769 |
| 2024-02-16 | 515.00 | 519.80 | 512.20 | 517.80 | 441,000 |
| 2024-02-15 | 518.00 | 518.00 | 492.60 | 512.40 | 613,381 |
| 2024-02-14 | 490.80 | 503.40 | 489.80 | 501.60 | 529,320 |
| 2024-02-13 | 501.20 | 501.20 | 489.20 | 492.80 | 1,815,073 |
| 2024-02-12 | 494.50 | 502.60 | 490.00 | 499.80 | 1,288,579 |
| 2024-02-09 | 498.00 | 499.70 | 493.50 | 495.90 | 450,925 |
| 2024-02-08 | 503.60 | 507.20 | 496.10 | 497.40 | 525,231 |
| 2024-02-07 | 508.20 | 508.20 | 499.70 | 500.80 | 395,434 |
| 2024-02-06 | 508.00 | 511.20 | 502.00 | 506.60 | 444,496 |
| 2024-02-05 | 506.60 | 512.60 | 498.60 | 500.00 | 1,353,177 |
| 2024-02-02 | 515.80 | 517.80 | 506.00 | 508.20 | 508,336 |
| 2024-02-01 | 520.00 | 520.00 | 509.80 | 511.40 | 1,719,724 |
| 2024-01-31 | 525.00 | 525.60 | 518.60 | 520.80 | 962,618 |
| 2024-01-30 | 520.60 | 528.80 | 514.00 | 527.60 | 1,043,895 |
| 2024-01-29 | 516.60 | 527.00 | 516.60 | 522.80 | 1,268,308 |
| 2024-01-26 | 508.60 | 513.60 | 505.60 | 510.80 | 2,245,994 |
| 2024-01-25 | 516.40 | 516.40 | 503.60 | 509.40 | 1,012,052 |
| 2024-01-24 | 520.80 | 526.20 | 518.00 | 519.60 | 257,693 |
| 2024-01-23 | 522.00 | 523.00 | 510.80 | 517.40 | 911,400 |
| 2024-01-22 | 508.40 | 522.00 | 508.40 | 522.00 | 569,664 |
| 2024-01-19 | 521.80 | 522.60 | 507.00 | 507.00 | 745,561 |
| 2024-01-18 | 515.80 | 520.80 | 513.40 | 517.00 | 463,484 |
| 2024-01-17 | 522.60 | 525.80 | 506.80 | 513.40 | 628,917 |
| 2024-01-16 | 531.80 | 539.60 | 529.80 | 535.60 | 1,290,361 |
| 2024-01-15 | 534.20 | 539.20 | 531.60 | 538.60 | 906,933 |
| 2024-01-12 | 544.00 | 544.00 | 529.20 | 529.40 | 515,606 |
| 2024-01-11 | 527.20 | 538.00 | 524.40 | 526.40 | 521,642 |
| 2024-01-10 | 521.60 | 525.40 | 518.40 | 522.80 | 418,367 |
| 2024-01-09 | 543.20 | 543.20 | 522.00 | 524.20 | 857,724 |
| 2024-01-08 | 520.20 | 527.60 | 519.60 | 527.60 | 262,266 |
| 2024-01-05 | 524.40 | 526.00 | 515.80 | 524.20 | 242,657 |
| 2024-01-04 | 527.00 | 533.80 | 521.40 | 531.80 | 727,222 |
| 2024-01-03 | 533.00 | 539.80 | 518.60 | 524.20 | 579,607 |
| 2024-01-02 | 529.80 | 539.60 | 527.40 | 533.80 | 423,945 |
| 2024-01-01 | 531.80 | 531.80 | 531.80 | 531.80 | 0 |
| 2023-12-29 | 536.00 | 538.00 | 531.80 | 531.80 | 221,015 |
| 2023-12-28 | 541.00 | 541.00 | 532.00 | 534.60 | 406,411 |
| 2023-12-27 | 533.00 | 545.00 | 533.00 | 535.40 | 592,296 |
| 2023-12-26 | 532.20 | 532.20 | 532.20 | 532.20 | 0 |
| 2023-12-25 | 532.20 | 532.20 | 532.20 | 532.20 | 0 |
| 2023-12-22 | 528.60 | 535.20 | 526.00 | 532.20 | 323,220 |
| 2023-12-21 | 528.80 | 531.40 | 523.80 | 526.80 | 412,735 |
| 2023-12-20 | 522.20 | 530.20 | 521.00 | 528.80 | 848,910 |
| 2023-12-19 | 494.40 | 523.00 | 494.40 | 516.00 | 1,098,231 |
| 2023-12-18 | 520.60 | 528.00 | 516.80 | 521.80 | 1,049,263 |
| 2023-12-15 | 526.80 | 531.20 | 520.40 | 524.20 | 1,930,184 |
| 2023-12-14 | 513.60 | 529.60 | 511.20 | 521.00 | 2,170,070 |
| 2023-12-13 | 495.80 | 503.40 | 492.30 | 499.30 | 1,953,640 |
| 2023-12-12 | 512.00 | 512.00 | 494.60 | 495.40 | 954,790 |
| 2023-12-11 | 499.50 | 502.20 | 494.00 | 499.70 | 680,647 |
| 2023-12-08 | 479.00 | 500.80 | 479.00 | 496.40 | 731,318 |
| 2023-12-07 | 498.00 | 498.00 | 491.40 | 497.90 | 544,444 |
| 2023-12-06 | 530.00 | 530.00 | 508.20 | 513.40 | 582,104 |
| 2023-12-05 | 510.80 | 517.00 | 509.40 | 514.80 | 1,309,435 |
| 2023-12-04 | 517.80 | 519.40 | 514.60 | 516.00 | 556,202 |
| 2023-12-01 | 512.40 | 521.20 | 509.40 | 521.20 | 561,263 |
| 2023-11-30 | 515.40 | 520.20 | 511.20 | 512.80 | 1,619,498 |
| 2023-11-29 | 500.00 | 524.60 | 500.00 | 521.20 | 457,655 |
| 2023-11-28 | 499.30 | 521.00 | 499.30 | 516.20 | 592,577 |
| 2023-11-27 | 508.40 | 525.80 | 508.40 | 518.80 | 485,846 |
| 2023-11-24 | 522.00 | 527.20 | 518.60 | 521.20 | 642,253 |
| 2023-11-23 | 500.00 | 520.40 | 500.00 | 520.40 | 594,820 |
| 2023-11-22 | 494.20 | 519.60 | 494.20 | 513.80 | 1,280,569 |
| 2023-11-21 | 527.00 | 528.60 | 517.80 | 517.80 | 404,365 |
| 2023-11-20 | 510.60 | 527.40 | 510.60 | 521.80 | 364,949 |
| 2023-11-17 | 541.00 | 541.00 | 514.80 | 521.60 | 892,358 |
| 2023-11-16 | 525.20 | 533.80 | 513.60 | 515.80 | 520,018 |
| 2023-11-15 | 527.80 | 538.40 | 526.60 | 533.60 | 1,043,420 |
| 2023-11-14 | 490.20 | 522.20 | 490.20 | 522.20 | 744,175 |
| 2023-11-13 | 517.20 | 517.20 | 494.30 | 503.40 | 354,639 |
| 2023-11-10 | 477.00 | 499.40 | 477.00 | 496.20 | 570,683 |
| 2023-11-09 | 478.00 | 502.60 | 478.00 | 501.60 | 2,759,409 |
| 2023-11-08 | 456.40 | 500.80 | 456.40 | 497.10 | 599,220 |
| 2023-11-07 | 498.50 | 498.50 | 475.80 | 478.20 | 8,021,189 |
| 2023-11-06 | 493.80 | 493.80 | 478.00 | 480.70 | 535,928 |
| 2023-11-03 | 490.00 | 490.00 | 475.80 | 484.50 | 582,888 |
| 2023-11-02 | 472.60 | 481.50 | 466.80 | 481.50 | 2,872,412 |
| 2023-11-01 | 447.20 | 466.30 | 447.20 | 460.20 | 470,273 |
| 2023-10-31 | 449.90 | 459.80 | 445.40 | 456.10 | 1,174,379 |
| 2023-10-30 | 440.80 | 463.10 | 440.80 | 441.50 | 132,092 |
| 2023-10-27 | 461.00 | 461.00 | 436.70 | 441.50 | 578,841 |
| 2023-10-26 | 441.60 | 441.60 | 429.60 | 440.70 | 806,860 |
| 2023-10-25 | 440.00 | 448.20 | 440.00 | 446.70 | 663,186 |
| 2023-10-24 | 448.20 | 456.40 | 444.60 | 449.70 | 390,915 |
| 2023-10-23 | 445.00 | 458.80 | 444.00 | 456.30 | 514,782 |
| 2023-10-20 | 481.70 | 481.70 | 447.30 | 448.20 | 893,644 |
| 2023-10-19 | 467.80 | 473.60 | 459.70 | 460.90 | 857,896 |
| 2023-10-18 | 474.40 | 475.10 | 467.30 | 469.10 | 366,221 |
| 2023-10-17 | 470.00 | 477.30 | 469.00 | 475.40 | 471,187 |
| 2023-10-16 | 453.50 | 474.80 | 453.50 | 470.10 | 374,668 |
| 2023-10-13 | 489.80 | 489.80 | 470.00 | 470.00 | 703,105 |
| 2023-10-12 | 499.40 | 499.40 | 478.90 | 483.70 | 2,611,457 |
| 2023-10-11 | 474.10 | 484.00 | 474.10 | 477.20 | 859,948 |
| 2023-10-10 | 474.70 | 476.00 | 454.20 | 476.00 | 704,287 |
| 2023-10-09 | 460.80 | 460.80 | 449.50 | 452.10 | 1,078,477 |
| 2023-10-06 | 452.60 | 462.40 | 452.60 | 459.00 | 458,768 |
| 2023-10-05 | 474.30 | 474.30 | 448.10 | 454.50 | 377,055 |
| 2023-10-04 | 441.50 | 455.30 | 441.40 | 451.70 | 692,910 |
| 2023-10-03 | 447.80 | 462.40 | 447.80 | 451.40 | 825,779 |
| 2023-10-02 | 491.40 | 504.20 | 453.30 | 453.30 | 2,119,362 |
| 2023-09-29 | 500.00 | 500.00 | 478.10 | 481.70 | 1,222,155 |
| 2023-09-28 | 462.40 | 483.30 | 462.40 | 479.00 | 881,458 |
| 2023-09-27 | 492.00 | 494.60 | 478.00 | 484.60 | 714,528 |
| 2023-09-26 | 492.10 | 492.10 | 478.90 | 487.10 | 620,004 |
| 2023-09-25 | 499.90 | 499.90 | 483.80 | 488.10 | 1,495,564 |
| 2023-09-22 | 471.20 | 490.20 | 468.80 | 484.80 | 1,351,021 |
| 2023-09-21 | 462.40 | 473.20 | 457.60 | 472.00 | 798,400 |
| 2023-09-20 | 469.50 | 469.50 | 450.00 | 463.70 | 2,527,781 |
| 2023-09-19 | 440.00 | 453.80 | 440.00 | 448.10 | 1,200,037 |
| 2023-09-18 | 459.70 | 463.30 | 452.00 | 452.00 | 2,644,781 |
| 2023-09-15 | 472.90 | 475.20 | 458.20 | 459.20 | 2,114,931 |
| 2023-09-14 | 459.00 | 473.50 | 459.00 | 473.50 | 864,100 |
| 2023-09-13 | 459.90 | 470.30 | 459.90 | 467.30 | 557,918 |
| 2023-09-12 | 475.00 | 480.30 | 464.80 | 468.40 | 797,029 |
| 2023-09-11 | 463.10 | 476.40 | 463.10 | 473.00 | 634,999 |
| 2023-09-08 | 456.70 | 467.00 | 456.70 | 464.40 | 693,656 |
| 2023-09-07 | 455.00 | 466.80 | 454.90 | 462.20 | 941,663 |
| 2023-09-06 | 480.90 | 480.90 | 458.40 | 463.30 | 441,550 |
| 2023-09-05 | 444.70 | 466.50 | 443.40 | 464.40 | 629,784 |
| 2023-09-04 | 489.00 | 489.00 | 463.90 | 467.80 | 416,708 |
| 2023-09-01 | 464.40 | 472.30 | 462.40 | 467.50 | 414,051 |
| 2023-08-31 | 471.20 | 478.10 | 465.80 | 467.30 | 928,695 |
| 2023-08-30 | 456.60 | 478.00 | 456.60 | 473.20 | 901,528 |
| 2023-08-29 | 475.00 | 478.80 | 468.30 | 472.00 | 644,422 |
| 2023-08-28 | 466.60 | 466.60 | 466.60 | 466.60 | 0 |
| 2023-08-25 | 457.60 | 473.80 | 457.60 | 466.60 | 325,585 |
| 2023-08-24 | 480.00 | 480.00 | 462.20 | 463.40 | 567,318 |
| 2023-08-23 | 464.60 | 465.90 | 459.50 | 463.00 | 1,767,940 |
| 2023-08-22 | 446.00 | 466.60 | 444.20 | 454.40 | 1,134,054 |
| 2023-08-21 | 434.40 | 445.80 | 434.40 | 440.10 | 868,127 |
| 2023-08-18 | 461.70 | 461.70 | 434.70 | 439.00 | 412,278 |
| 2023-08-17 | 444.80 | 449.00 | 442.50 | 444.00 | 804,334 |
| 2023-08-16 | 456.10 | 466.70 | 453.10 | 463.50 | 1,414,045 |
| 2023-08-15 | 490.00 | 490.00 | 462.40 | 464.60 | 586,396 |
| 2023-08-14 | 473.80 | 478.50 | 468.30 | 472.80 | 593,774 |
| 2023-08-11 | 457.90 | 479.20 | 457.90 | 476.60 | 610,125 |
| 2023-08-10 | 477.00 | 480.40 | 473.50 | 479.80 | 460,121 |
| 2023-08-09 | 490.00 | 490.00 | 478.20 | 481.90 | 352,944 |
| 2023-08-08 | 481.00 | 483.10 | 470.10 | 476.00 | 628,580 |
| 2023-08-07 | 479.90 | 482.00 | 475.70 | 479.60 | 596,391 |
| 2023-08-04 | 485.00 | 485.00 | 467.60 | 479.20 | 391,009 |
| 2023-08-03 | 473.60 | 473.60 | 465.50 | 472.10 | 4,144,017 |
| 2023-08-02 | 472.60 | 480.40 | 472.60 | 475.50 | 665,374 |
| 2023-08-01 | 500.00 | 500.00 | 481.00 | 483.70 | 969,930 |
| 2023-07-31 | 491.00 | 495.00 | 488.70 | 489.60 | 1,169,439 |
| 2023-07-28 | 497.90 | 498.30 | 489.20 | 492.80 | 484,602 |
| 2023-07-27 | 499.90 | 499.90 | 486.50 | 495.10 | 1,597,015 |
| 2023-07-26 | 471.60 | 489.60 | 471.60 | 486.00 | 2,961,467 |
| 2023-07-25 | 469.40 | 494.00 | 469.40 | 486.70 | 1,248,686 |
| 2023-07-24 | 485.30 | 494.90 | 485.30 | 490.30 | 2,918,251 |
| 2023-07-21 | 485.20 | 494.70 | 485.20 | 488.90 | 789,884 |
| 2023-07-20 | 488.10 | 497.20 | 485.70 | 492.30 | 3,620,599 |
| 2023-07-19 | 475.00 | 488.60 | 474.80 | 485.60 | 1,345,430 |
| 2023-07-18 | 461.20 | 474.10 | 461.20 | 474.10 | 964,430 |
| 2023-07-17 | 449.30 | 466.70 | 449.20 | 466.50 | 1,283,097 |
| 2023-07-14 | 478.40 | 478.40 | 455.10 | 459.10 | 1,007,189 |
| 2023-07-13 | 429.20 | 460.20 | 429.20 | 456.90 | 925,795 |
| 2023-07-12 | 436.40 | 451.80 | 436.40 | 449.70 | 1,788,012 |
| 2023-07-11 | 429.00 | 441.30 | 429.00 | 436.80 | 452,713 |
| 2023-07-10 | 429.00 | 445.20 | 429.00 | 437.80 | 896,227 |
| 2023-07-07 | 442.20 | 442.20 | 428.30 | 437.40 | 603,082 |
| 2023-07-06 | 457.00 | 457.00 | 429.60 | 429.60 | 788,960 |
| 2023-07-05 | 445.90 | 448.80 | 444.30 | 445.20 | 841,911 |
| 2023-07-04 | 440.70 | 454.40 | 440.70 | 447.40 | 1,044,048 |
| 2023-07-03 | 432.10 | 452.00 | 432.10 | 449.60 | 1,085,674 |
| 2023-06-30 | 440.00 | 446.00 | 432.20 | 440.80 | 1,754,271 |
| 2023-06-29 | 429.80 | 440.80 | 429.80 | 437.50 | 2,490,114 |
| 2023-06-28 | 440.80 | 440.80 | 430.50 | 438.60 | 1,040,037 |
| 2023-06-27 | 437.10 | 437.10 | 427.10 | 431.30 | 1,607,799 |
| 2023-06-26 | 419.00 | 436.20 | 419.00 | 431.70 | 2,857,059 |
| 2023-06-23 | 442.40 | 442.40 | 432.50 | 436.00 | 1,312,362 |
| 2023-06-22 | 469.00 | 469.00 | 438.80 | 443.70 | 1,332,112 |
| 2023-06-21 | 457.10 | 460.00 | 453.60 | 456.10 | 3,515,431 |
| 2023-06-20 | 455.00 | 472.00 | 455.00 | 461.40 | 4,162,085 |
| 2023-06-19 | 459.00 | 464.20 | 452.10 | 459.80 | 3,088,986 |
| 2023-06-16 | 466.30 | 471.10 | 459.10 | 459.10 | 5,367,940 |
| 2023-06-15 | 475.50 | 476.90 | 468.10 | 468.90 | 1,830,982 |
| 2023-06-14 | 474.20 | 478.20 | 470.80 | 475.60 | 2,175,522 |
| 2023-06-13 | 468.60 | 474.60 | 467.30 | 472.90 | 1,111,549 |
| 2023-06-12 | 469.00 | 473.70 | 464.90 | 468.60 | 2,418,528 |
| 2023-06-09 | 439.30 | 469.90 | 439.30 | 469.30 | 1,269,497 |
| 2023-06-08 | 468.00 | 468.00 | 449.70 | 458.80 | 1,499,806 |
| 2023-06-07 | 432.50 | 453.50 | 432.50 | 447.70 | 1,765,443 |
| 2023-06-06 | 435.10 | 449.80 | 435.00 | 449.70 | 2,222,943 |
| 2023-06-05 | 439.60 | 446.50 | 437.80 | 438.70 | 2,633,646 |
| 2023-06-02 | 430.40 | 438.20 | 426.50 | 436.50 | 1,399,168 |
| 2023-06-01 | 415.60 | 432.20 | 414.80 | 429.70 | 1,987,538 |
| 2023-05-31 | 401.50 | 413.70 | 401.00 | 409.00 | 4,809,689 |
| 2023-05-30 | 422.50 | 422.50 | 406.10 | 406.10 | 4,103,668 |
| 2023-05-29 | 422.60 | 422.60 | 422.60 | 422.60 | 0 |
| 2023-05-26 | 414.00 | 430.60 | 414.00 | 422.60 | 1,487,680 |
| 2023-05-25 | 410.40 | 431.10 | 410.40 | 425.10 | 2,605,550 |
| 2023-05-24 | 438.40 | 439.00 | 428.30 | 430.40 | 964,296 |
| 2023-05-23 | 438.30 | 449.10 | 438.30 | 442.00 | 1,361,504 |
| 2023-05-22 | 426.00 | 451.10 | 426.00 | 444.50 | 3,171,849 |
| 2023-05-19 | 459.40 | 459.40 | 438.90 | 439.00 | 1,003,351 |
| 2023-05-18 | 437.40 | 452.90 | 431.20 | 448.10 | 1,264,406 |
| 2023-05-17 | 460.00 | 460.00 | 432.50 | 437.20 | 589,584 |
| 2023-05-16 | 456.00 | 456.00 | 437.20 | 440.80 | 736,693 |
| 2023-05-15 | 443.00 | 443.00 | 437.50 | 442.10 | 490,719 |
| 2023-05-12 | 447.70 | 447.70 | 424.00 | 436.70 | 607,245 |
| 2023-05-11 | 437.90 | 444.70 | 415.30 | 433.50 | 1,115,412 |
| 2023-05-10 | 460.00 | 460.00 | 439.50 | 444.20 | 938,878 |
| 2023-05-09 | 448.70 | 455.30 | 446.00 | 446.00 | 1,248,262 |
| 2023-05-08 | 447.80 | 447.80 | 447.80 | 447.80 | 0 |
| 2023-05-05 | 453.00 | 453.00 | 435.60 | 447.80 | 875,568 |
| 2023-05-04 | 464.00 | 464.00 | 434.20 | 436.60 | 2,806,396 |
| 2023-05-03 | 444.60 | 452.00 | 439.50 | 448.70 | 1,041,733 |
| 2023-05-02 | 442.80 | 460.10 | 437.00 | 448.10 | 1,643,961 |
| 2023-05-01 | 443.30 | 443.30 | 443.30 | 443.30 | 0 |
| 2023-04-28 | 432.00 | 443.30 | 431.50 | 443.30 | 3,420,721 |
| 2023-04-27 | 434.10 | 441.10 | 433.50 | 433.50 | 1,160,478 |
| 2023-04-26 | 434.40 | 439.50 | 430.40 | 439.50 | 932,935 |
| 2023-04-25 | 430.00 | 437.60 | 430.00 | 434.60 | 957,151 |
| 2023-04-24 | 439.10 | 445.90 | 436.70 | 441.00 | 571,265 |
| 2023-04-21 | 444.60 | 447.00 | 439.80 | 443.60 | 1,237,466 |
| 2023-04-20 | 444.40 | 447.10 | 441.70 | 446.10 | 838,154 |
| 2023-04-19 | 436.00 | 442.90 | 430.70 | 440.90 | 1,901,656 |
| 2023-04-18 | 438.70 | 441.40 | 434.10 | 437.60 | 1,914,664 |
| 2023-04-17 | 451.20 | 451.20 | 432.40 | 436.60 | 1,799,294 |
| 2023-04-14 | 447.40 | 447.40 | 435.10 | 442.50 | 1,082,816 |
| 2023-04-13 | 433.00 | 443.70 | 433.00 | 441.00 | 901,539 |
| 2023-04-12 | 436.00 | 446.30 | 436.00 | 443.60 | 1,184,141 |
| 2023-04-11 | 438.70 | 443.90 | 433.70 | 442.70 | 1,029,680 |
| 2023-04-10 | 439.70 | 439.70 | 439.70 | 439.70 | 0 |
| 2023-04-07 | 439.70 | 439.70 | 439.70 | 439.70 | 0 |
| 2023-04-06 | 433.20 | 442.90 | 433.20 | 439.70 | 685,454 |
| 2023-04-05 | 456.70 | 456.70 | 437.50 | 442.10 | 1,169,103 |
| 2023-04-04 | 454.50 | 463.30 | 441.30 | 451.50 | 1,837,868 |
| 2023-04-03 | 427.50 | 453.30 | 427.50 | 444.50 | 734,739 |
| 2023-03-31 | 448.00 | 457.00 | 446.90 | 449.60 | 811,971 |
| 2023-03-30 | 465.00 | 465.00 | 448.90 | 455.50 | 955,596 |
| 2023-03-29 | 433.00 | 447.50 | 433.00 | 445.90 | 1,017,724 |
| 2023-03-28 | 441.00 | 442.10 | 433.40 | 436.00 | 1,402,644 |
| 2023-03-27 | 455.10 | 455.10 | 435.30 | 436.90 | 687,113 |
| 2023-03-24 | 429.50 | 442.60 | 428.30 | 437.60 | 1,528,104 |
| 2023-03-23 | 456.00 | 456.00 | 445.00 | 447.20 | 766,273 |
| 2023-03-22 | 466.20 | 466.20 | 442.80 | 450.70 | 1,114,289 |
| 2023-03-21 | 430.20 | 453.70 | 430.20 | 449.10 | 945,157 |
| 2023-03-20 | 420.50 | 446.30 | 416.80 | 441.00 | 1,369,788 |
| 2023-03-17 | 456.00 | 458.20 | 436.40 | 440.00 | 6,598,102 |
| 2023-03-16 | 454.60 | 462.90 | 451.10 | 451.10 | 2,096,851 |
| 2023-03-15 | 455.90 | 466.20 | 439.50 | 439.50 | 2,139,717 |
| 2023-03-14 | 453.10 | 469.90 | 453.10 | 465.20 | 1,738,845 |
| 2023-03-13 | 501.40 | 501.60 | 463.80 | 463.80 | 1,509,435 |
| 2023-03-10 | 494.80 | 506.80 | 494.80 | 499.10 | 1,522,720 |
| 2023-03-09 | 514.60 | 518.40 | 513.60 | 515.40 | 649,991 |
| 2023-03-08 | 502.20 | 516.20 | 502.20 | 515.00 | 928,976 |
| 2023-03-07 | 526.40 | 528.00 | 520.60 | 522.20 | 727,860 |
| 2023-03-06 | 521.00 | 527.40 | 521.00 | 526.40 | 995,740 |
| 2023-03-03 | 504.00 | 521.20 | 504.00 | 518.80 | 1,426,086 |
| 2023-03-02 | 526.00 | 530.00 | 511.20 | 511.20 | 1,762,431 |
| 2023-03-01 | 550.00 | 550.00 | 530.80 | 532.00 | 760,617 |
| 2023-02-28 | 518.60 | 533.80 | 518.60 | 530.80 | 1,952,016 |
| 2023-02-27 | 494.30 | 530.20 | 494.30 | 525.60 | 568,113 |
| 2023-02-24 | 525.00 | 536.20 | 516.20 | 518.20 | 883,336 |
| 2023-02-23 | 527.80 | 538.20 | 527.60 | 536.20 | 1,483,970 |
| 2023-02-22 | 519.20 | 531.00 | 519.20 | 530.00 | 1,530,028 |
| 2023-02-21 | 546.20 | 546.20 | 527.20 | 529.20 | 1,100,662 |
| 2023-02-20 | 540.80 | 547.40 | 537.00 | 543.20 | 1,218,685 |
| 2023-02-17 | 544.40 | 548.00 | 534.20 | 546.40 | 1,189,310 |
| 2023-02-16 | 531.60 | 538.20 | 531.60 | 537.00 | 1,780,870 |
| 2023-02-15 | 523.60 | 537.00 | 520.60 | 535.40 | 1,096,432 |
| 2023-02-14 | 521.20 | 536.20 | 521.20 | 532.60 | 1,215,880 |
| 2023-02-13 | 550.00 | 550.00 | 527.40 | 532.60 | 1,614,376 |
| 2023-02-10 | 537.60 | 537.60 | 522.80 | 528.00 | 1,285,341 |
| 2023-02-09 | 534.60 | 542.00 | 534.00 | 538.80 | 1,180,980 |
| 2023-02-08 | 529.00 | 534.60 | 526.20 | 531.40 | 1,239,219 |
| 2023-02-07 | 520.80 | 526.60 | 519.40 | 525.80 | 906,322 |
| 2023-02-06 | 520.00 | 539.80 | 520.00 | 525.00 | 1,193,326 |
| 2023-02-03 | 524.60 | 541.80 | 524.60 | 540.40 | 972,952 |
| 2023-02-02 | 524.40 | 540.40 | 523.60 | 537.00 | 1,815,568 |
| 2023-02-01 | 520.00 | 532.40 | 520.00 | 525.20 | 1,169,171 |
| 2023-01-31 | 515.00 | 523.00 | 515.00 | 517.60 | 1,060,390 |
| 2023-01-30 | 524.20 | 527.00 | 520.00 | 523.00 | 706,409 |
| 2023-01-27 | 532.60 | 532.60 | 520.40 | 528.60 | 699,497 |
| 2023-01-26 | 540.00 | 540.00 | 518.60 | 522.20 | 1,893,161 |
| 2023-01-25 | 522.40 | 523.60 | 517.80 | 520.80 | 1,061,766 |
| 2023-01-24 | 519.00 | 524.20 | 516.20 | 523.60 | 607,665 |
| 2023-01-23 | 514.80 | 524.80 | 514.60 | 518.80 | 1,387,449 |
| 2023-01-20 | 516.20 | 516.40 | 510.60 | 512.80 | 1,970,187 |
| 2023-01-19 | 511.40 | 517.60 | 506.80 | 514.60 | 1,594,353 |
| 2023-01-18 | 513.00 | 525.00 | 513.00 | 522.00 | 1,641,685 |
| 2023-01-17 | 525.00 | 531.00 | 506.20 | 512.40 | 2,213,424 |
| 2023-01-16 | 533.00 | 537.20 | 527.60 | 536.40 | 1,588,857 |
| 2023-01-13 | 550.00 | 550.00 | 528.00 | 539.40 | 1,432,372 |
| 2023-01-12 | 536.40 | 538.00 | 531.20 | 536.20 | 1,246,413 |
| 2023-01-11 | 546.40 | 546.40 | 530.20 | 530.60 | 766,161 |
| 2023-01-10 | 550.00 | 550.00 | 521.80 | 535.20 | 1,165,842 |
| 2023-01-09 | 528.40 | 534.20 | 525.00 | 531.40 | 1,070,027 |
| 2023-01-06 | 544.20 | 556.20 | 525.00 | 530.40 | 3,597,236 |
| 2023-01-05 | 538.00 | 548.00 | 536.40 | 542.80 | 2,305,447 |
| 2023-01-04 | 533.20 | 541.60 | 531.20 | 541.60 | 1,728,294 |
| 2023-01-03 | 515.60 | 530.80 | 515.60 | 530.40 | 2,354,143 |
| 2023-01-02 | 511.40 | 511.40 | 511.40 | 511.40 | 0 |
| 2022-12-30 | 527.00 | 531.40 | 511.40 | 511.40 | 1,178,858 |
| 2022-12-29 | 508.60 | 522.20 | 508.60 | 517.80 | 1,186,475 |
| 2022-12-28 | 512.00 | 517.20 | 512.00 | 514.60 | 954,251 |
| 2022-12-27 | 511.80 | 511.80 | 511.80 | 511.80 | 0 |
| 2022-12-26 | 511.80 | 511.80 | 511.80 | 511.80 | 0 |
| 2022-12-23 | 500.40 | 518.00 | 500.40 | 511.80 | 608,516 |
| 2022-12-22 | 512.80 | 515.60 | 507.20 | 509.00 | 1,254,381 |
| 2022-12-21 | 496.40 | 513.20 | 496.40 | 510.40 | 2,313,842 |
| 2022-12-20 | 490.00 | 502.80 | 489.20 | 497.80 | 3,130,562 |
| 2022-12-19 | 484.10 | 496.20 | 479.80 | 490.50 | 1,343,336 |
| 2022-12-16 | 476.90 | 486.10 | 476.90 | 483.40 | 3,123,090 |
| 2022-12-15 | 474.30 | 482.60 | 472.90 | 476.50 | 1,729,953 |
| 2022-12-14 | 477.80 | 484.40 | 476.10 | 478.10 | 1,716,373 |
| 2022-12-13 | 475.40 | 481.80 | 470.10 | 477.40 | 2,343,324 |
| 2022-12-12 | 475.40 | 479.00 | 471.30 | 476.90 | 1,621,028 |
| 2022-12-09 | 482.10 | 483.30 | 466.40 | 477.40 | 4,050,385 |
| 2022-12-08 | 472.30 | 481.90 | 472.30 | 476.20 | 1,455,756 |
| 2022-12-07 | 489.30 | 491.10 | 482.80 | 483.70 | 2,363,278 |
| 2022-12-06 | 486.10 | 495.30 | 484.60 | 486.90 | 2,219,661 |
| 2022-12-05 | 484.50 | 494.40 | 483.80 | 486.80 | 1,708,394 |
| 2022-12-02 | 469.90 | 491.30 | 469.60 | 485.10 | 4,838,281 |
| 2022-12-01 | 509.80 | 511.20 | 465.70 | 469.60 | 3,729,250 |
| 2022-11-30 | 531.80 | 531.80 | 514.60 | 518.20 | 1,853,475 |
| 2022-11-29 | 517.80 | 523.60 | 509.80 | 518.20 | 3,122,825 |
| 2022-11-28 | 501.00 | 509.40 | 490.90 | 507.80 | 1,048,431 |
| 2022-11-25 | 507.60 | 511.60 | 491.40 | 508.40 | 876,264 |
| 2022-11-24 | 507.80 | 509.80 | 502.40 | 509.80 | 1,495,899 |
| 2022-11-23 | 494.40 | 507.80 | 494.00 | 506.20 | 1,359,340 |
| 2022-11-22 | 489.90 | 507.20 | 487.50 | 498.50 | 1,100,400 |
| 2022-11-21 | 481.50 | 497.70 | 479.30 | 495.40 | 1,556,983 |
| 2022-11-18 | 473.60 | 484.30 | 468.90 | 480.50 | 2,384,802 |
| 2022-11-17 | 464.00 | 471.60 | 452.20 | 471.00 | 1,254,951 |
| 2022-11-16 | 468.80 | 471.90 | 457.10 | 470.90 | 981,273 |
| 2022-11-15 | 476.20 | 476.20 | 466.00 | 467.80 | 1,314,893 |
| 2022-11-14 | 470.20 | 476.80 | 465.40 | 475.40 | 810,472 |
| 2022-11-11 | 482.10 | 485.10 | 472.40 | 472.40 | 1,356,491 |
| 2022-11-10 | 462.10 | 482.80 | 459.50 | 482.30 | 923,507 |
| 2022-11-09 | 463.10 | 470.60 | 462.10 | 468.40 | 499,651 |
| 2022-11-08 | 453.00 | 465.60 | 453.00 | 462.10 | 1,007,262 |
| 2022-11-07 | 467.00 | 468.50 | 458.60 | 460.60 | 563,605 |
| 2022-11-04 | 459.90 | 463.80 | 446.50 | 459.90 | 960,084 |
| 2022-11-03 | 448.80 | 451.60 | 442.60 | 450.20 | 828,195 |
| 2022-11-02 | 445.60 | 450.80 | 441.20 | 450.80 | 1,581,940 |
| 2022-11-01 | 447.00 | 452.70 | 437.10 | 442.80 | 3,587,957 |
| 2022-10-31 | 451.00 | 451.00 | 433.90 | 438.50 | 1,308,344 |
| 2022-10-28 | 451.00 | 451.00 | 437.30 | 439.40 | 880,186 |
| 2022-10-27 | 425.00 | 444.30 | 425.00 | 442.50 | 689,316 |
| 2022-10-26 | 444.00 | 444.00 | 429.40 | 436.10 | 759,251 |
| 2022-10-25 | 416.00 | 430.70 | 416.00 | 429.00 | 816,210 |
| 2022-10-24 | 434.00 | 434.00 | 416.30 | 425.00 | 686,010 |
| 2022-10-21 | 431.10 | 431.10 | 408.20 | 421.40 | 1,615,435 |
| 2022-10-20 | 394.20 | 417.90 | 394.20 | 415.30 | 1,396,475 |
| 2022-10-19 | 392.30 | 416.90 | 392.30 | 416.90 | 1,756,406 |
| 2022-10-18 | 419.70 | 419.70 | 411.10 | 412.80 | 1,202,149 |
| 2022-10-17 | 414.10 | 416.40 | 398.30 | 416.40 | 1,777,969 |
| 2022-10-14 | 414.00 | 414.00 | 396.20 | 396.70 | 1,709,279 |
| 2022-10-13 | 388.50 | 400.90 | 380.60 | 398.20 | 1,799,162 |
| 2022-10-12 | 376.00 | 399.00 | 375.70 | 381.60 | 2,276,998 |
| 2022-10-11 | 400.20 | 400.20 | 390.80 | 394.30 | 1,465,479 |
| 2022-10-10 | 388.00 | 397.30 | 387.80 | 393.20 | 1,319,984 |
| 2022-10-07 | 379.20 | 395.00 | 379.20 | 392.10 | 1,706,605 |
| 2022-10-06 | 400.30 | 400.30 | 385.20 | 389.20 | 2,002,204 |
| 2022-10-05 | 404.80 | 404.80 | 380.50 | 384.60 | 1,475,623 |
| 2022-10-04 | 371.50 | 387.00 | 371.40 | 386.70 | 1,798,008 |
| 2022-10-03 | 367.10 | 376.60 | 357.40 | 373.30 | 1,832,170 |
| 2022-09-30 | 336.30 | 364.40 | 336.30 | 363.10 | 1,991,339 |
| 2022-09-29 | 368.20 | 368.20 | 346.10 | 351.60 | 1,338,669 |
| 2022-09-28 | 371.70 | 379.10 | 361.70 | 371.70 | 2,430,249 |
| 2022-09-27 | 388.90 | 395.70 | 372.50 | 373.70 | 1,822,068 |
| 2022-09-26 | 395.10 | 402.80 | 381.40 | 388.90 | 1,807,363 |
| 2022-09-23 | 422.60 | 422.60 | 396.50 | 397.00 | 1,914,981 |
| 2022-09-22 | 400.10 | 409.00 | 395.20 | 402.70 | 1,110,961 |
| 2022-09-21 | 406.60 | 406.60 | 385.70 | 395.40 | 1,253,435 |
| 2022-09-20 | 382.10 | 394.00 | 382.10 | 388.50 | 1,180,244 |
| 2022-09-19 | 384.20 | 384.20 | 384.20 | 384.20 | 0 |
| 2022-09-16 | 397.60 | 399.60 | 382.30 | 384.20 | 3,470,600 |
| 2022-09-15 | 388.10 | 397.10 | 384.80 | 387.20 | 1,749,658 |
| 2022-09-14 | 390.70 | 394.20 | 385.70 | 389.00 | 4,084,907 |
| 2022-09-13 | 414.60 | 414.70 | 393.90 | 394.10 | 1,482,021 |
| 2022-09-12 | 402.40 | 415.30 | 402.10 | 414.40 | 737,019 |
| 2022-09-09 | 396.00 | 405.20 | 396.00 | 404.70 | 886,731 |
| 2022-09-08 | 410.10 | 410.10 | 385.20 | 395.80 | 1,604,334 |
| 2022-09-07 | 437.50 | 437.50 | 386.90 | 393.00 | 1,103,107 |
| 2022-09-06 | 404.70 | 429.50 | 404.70 | 417.50 | 535,288 |
| 2022-09-05 | 400.00 | 425.30 | 400.00 | 422.00 | 1,104,054 |
| 2022-09-02 | 415.40 | 421.50 | 408.20 | 419.60 | 2,574,640 |
| 2022-09-01 | 412.70 | 420.20 | 410.00 | 411.20 | 1,735,641 |
| 2022-08-31 | 404.20 | 422.00 | 404.20 | 415.20 | 1,019,464 |
| 2022-08-30 | 411.60 | 423.30 | 410.90 | 414.80 | 1,017,534 |
| 2022-08-29 | 416.70 | 416.70 | 416.70 | 416.70 | 0 |
| 2022-08-26 | 438.30 | 438.30 | 416.30 | 416.70 | 602,228 |
| 2022-08-25 | 410.00 | 423.50 | 410.00 | 418.60 | 534,386 |
| 2022-08-24 | 410.00 | 420.60 | 410.00 | 418.00 | 865,207 |
| 2022-08-23 | 411.60 | 423.40 | 411.60 | 419.10 | 1,051,382 |
| 2022-08-22 | 432.70 | 432.70 | 417.00 | 422.30 | 1,261,112 |
| 2022-08-19 | 440.00 | 447.00 | 423.30 | 425.40 | 1,640,521 |
| 2022-08-18 | 429.20 | 453.80 | 429.20 | 450.10 | 645,357 |
| 2022-08-17 | 459.00 | 465.10 | 445.50 | 447.70 | 785,303 |
| 2022-08-16 | 470.00 | 470.00 | 457.80 | 459.80 | 488,253 |
| 2022-08-15 | 445.00 | 468.80 | 445.00 | 460.80 | 660,928 |
| 2022-08-12 | 440.70 | 469.90 | 440.70 | 467.50 | 805,694 |
| 2022-08-11 | 460.10 | 466.20 | 455.10 | 456.60 | 879,285 |
| 2022-08-10 | 471.20 | 471.20 | 455.80 | 461.70 | 614,245 |
| 2022-08-09 | 452.50 | 455.80 | 449.70 | 453.10 | 490,860 |
| 2022-08-08 | 455.90 | 460.60 | 453.40 | 456.30 | 837,876 |
| 2022-08-05 | 450.00 | 454.20 | 445.20 | 451.90 | 569,420 |
| 2022-08-04 | 426.70 | 448.80 | 426.70 | 446.30 | 835,161 |
| 2022-08-03 | 430.00 | 444.60 | 430.00 | 444.40 | 1,179,110 |
| 2022-08-02 | 438.60 | 446.20 | 437.20 | 440.30 | 721,574 |
| 2022-08-01 | 430.00 | 443.00 | 430.00 | 442.10 | 724,670 |
| 2022-07-29 | 436.10 | 443.90 | 434.20 | 443.90 | 2,051,934 |
| 2022-07-28 | 439.70 | 439.70 | 430.10 | 438.10 | 1,200,591 |
| 2022-07-27 | 410.00 | 434.50 | 410.00 | 432.10 | 805,439 |
| 2022-07-26 | 422.00 | 435.00 | 422.00 | 425.90 | 1,262,566 |
| 2022-07-25 | 415.00 | 435.50 | 415.00 | 430.40 | 718,715 |
| 2022-07-22 | 430.00 | 438.50 | 427.40 | 427.40 | 881,752 |
| 2022-07-21 | 427.30 | 434.90 | 415.70 | 432.60 | 1,506,147 |
| 2022-07-20 | 450.00 | 450.00 | 431.40 | 435.70 | 1,401,115 |
| 2022-07-19 | 432.20 | 440.40 | 427.00 | 440.40 | 1,094,886 |
| 2022-07-18 | 435.00 | 441.90 | 429.50 | 434.10 | 938,908 |
| 2022-07-15 | 429.60 | 429.90 | 408.90 | 427.60 | 1,340,214 |
| 2022-07-14 | 421.90 | 423.60 | 410.80 | 415.30 | 1,132,316 |
| 2022-07-13 | 428.40 | 428.40 | 410.30 | 415.70 | 1,590,659 |
| 2022-07-12 | 420.40 | 420.40 | 402.00 | 419.00 | 1,119,660 |
| 2022-07-11 | 404.90 | 419.30 | 402.10 | 414.60 | 1,197,363 |
| 2022-07-08 | 445.30 | 445.30 | 413.20 | 418.90 | 1,652,597 |
| 2022-07-07 | 412.10 | 429.70 | 412.10 | 427.20 | 1,163,501 |
| 2022-07-06 | 399.00 | 416.10 | 398.80 | 413.30 | 1,109,972 |
| 2022-07-05 | 444.30 | 444.30 | 410.40 | 411.80 | 1,828,439 |
| 2022-07-04 | 436.10 | 442.30 | 432.50 | 438.10 | 1,384,382 |
| 2022-07-01 | 438.90 | 446.40 | 426.70 | 429.60 | 844,405 |
| 2022-06-30 | 445.00 | 452.00 | 436.00 | 444.80 | 2,856,792 |
| 2022-06-29 | 449.50 | 456.80 | 447.80 | 452.50 | 583,268 |
| 2022-06-28 | 454.10 | 460.70 | 454.10 | 455.40 | 603,263 |
| 2022-06-27 | 446.20 | 461.30 | 446.10 | 455.50 | 1,200,383 |
| 2022-06-24 | 433.60 | 453.70 | 432.70 | 449.40 | 863,136 |
| 2022-06-23 | 458.20 | 458.20 | 431.80 | 431.80 | 942,358 |
| 2022-06-22 | 423.90 | 441.40 | 423.90 | 435.60 | 1,305,920 |
| 2022-06-21 | 426.00 | 454.40 | 426.00 | 441.20 | 1,664,790 |
| 2022-06-20 | 423.40 | 450.10 | 419.10 | 448.80 | 911,726 |
| 2022-06-17 | 471.00 | 471.00 | 439.30 | 445.20 | 4,044,983 |
| 2022-06-16 | 445.90 | 460.70 | 445.90 | 449.10 | 1,968,392 |
| 2022-06-15 | 466.30 | 469.60 | 457.40 | 461.60 | 2,301,065 |
| 2022-06-14 | 464.10 | 467.20 | 456.00 | 460.80 | 1,614,165 |
| 2022-06-13 | 458.10 | 458.10 | 445.70 | 455.40 | 1,038,627 |
| 2022-06-10 | 465.50 | 471.30 | 455.90 | 458.10 | 625,388 |
| 2022-06-09 | 477.30 | 483.40 | 468.80 | 468.80 | 1,775,288 |
| 2022-06-08 | 479.90 | 480.20 | 472.30 | 477.40 | 2,177,891 |
| 2022-06-07 | 472.30 | 483.40 | 472.30 | 478.00 | 1,043,880 |
| 2022-06-06 | 487.10 | 497.30 | 477.40 | 483.60 | 3,508,665 |
| 2022-06-03 | 480.60 | 480.60 | 480.60 | 480.60 | 0 |
| 2022-06-02 | 480.60 | 480.60 | 480.60 | 480.60 | 0 |
| 2022-06-01 | 483.00 | 494.40 | 480.60 | 480.60 | 1,281,438 |
| 2022-05-31 | 453.60 | 487.20 | 453.60 | 482.40 | 2,413,523 |
| 2022-05-30 | 470.00 | 480.90 | 464.40 | 478.80 | 1,693,018 |
| 2022-05-27 | 470.00 | 470.10 | 449.40 | 470.00 | 2,566,628 |
| 2022-05-26 | 503.60 | 505.60 | 465.40 | 487.60 | 1,662,082 |
| 2022-05-25 | 491.00 | 502.00 | 473.50 | 481.80 | 2,562,858 |
| 2022-05-24 | 497.50 | 497.50 | 479.10 | 490.80 | 7,940,020 |
| 2022-05-23 | 481.10 | 483.40 | 467.80 | 483.40 | 1,089,291 |
| 2022-05-20 | 473.30 | 482.80 | 465.40 | 467.60 | 1,584,070 |
| 2022-05-19 | 438.90 | 458.80 | 430.50 | 458.80 | 2,007,662 |
| 2022-05-18 | 471.30 | 471.30 | 460.70 | 460.90 | 814,318 |
| 2022-05-17 | 458.00 | 467.40 | 458.00 | 462.90 | 790,433 |
| 2022-05-16 | 430.90 | 465.10 | 430.90 | 465.10 | 1,688,922 |
| 2022-05-13 | 448.60 | 454.10 | 444.60 | 451.70 | 1,341,258 |
| 2022-05-12 | 421.60 | 446.20 | 421.60 | 440.40 | 1,973,562 |
| 2022-05-11 | 438.30 | 445.20 | 423.90 | 438.70 | 2,851,376 |
| 2022-05-10 | 418.40 | 435.90 | 418.40 | 426.50 | 2,256,111 |
| 2022-05-09 | 436.00 | 436.00 | 413.80 | 417.00 | 1,228,907 |
| 2022-05-06 | 447.40 | 447.40 | 422.20 | 427.30 | 1,326,063 |
| 2022-05-05 | 452.60 | 460.80 | 439.90 | 440.30 | 2,741,621 |
| 2022-05-04 | 466.30 | 466.30 | 443.90 | 446.90 | 1,128,793 |
| 2022-05-03 | 470.00 | 474.00 | 456.20 | 460.60 | 1,590,467 |
| 2022-05-02 | 473.10 | 473.10 | 473.10 | 473.10 | 0 |
| 2022-04-29 | 471.00 | 478.60 | 469.30 | 473.10 | 1,534,214 |
| 2022-04-28 | 480.00 | 480.00 | 463.70 | 469.40 | 841,041 |
| 2022-04-27 | 467.90 | 469.90 | 458.70 | 463.80 | 1,467,878 |
| 2022-04-26 | 462.00 | 475.10 | 462.00 | 467.40 | 773,165 |
| 2022-04-25 | 476.90 | 476.90 | 465.60 | 465.60 | 919,742 |
| 2022-04-22 | 483.60 | 494.80 | 480.70 | 481.40 | 1,049,342 |
| 2022-04-21 | 495.30 | 499.40 | 489.40 | 491.30 | 1,377,019 |
| 2022-04-20 | 486.20 | 496.50 | 483.60 | 494.40 | 6,847,113 |
| 2022-04-19 | 484.20 | 494.00 | 480.70 | 487.00 | 1,407,442 |
| 2022-04-18 | 486.10 | 486.10 | 486.10 | 486.10 | 0 |
| 2022-04-15 | 486.10 | 486.10 | 486.10 | 486.10 | 0 |
| 2022-04-14 | 491.00 | 491.00 | 474.00 | 486.10 | 1,404,986 |
| 2022-04-13 | 500.00 | 500.00 | 482.80 | 487.70 | 3,143,099 |
| 2022-04-12 | 513.80 | 519.00 | 493.90 | 496.00 | 3,077,012 |
| 2022-04-11 | 530.40 | 541.40 | 530.40 | 536.80 | 1,614,351 |
| 2022-04-08 | 532.00 | 538.60 | 525.80 | 535.00 | 1,162,254 |
| 2022-04-07 | 528.80 | 530.00 | 514.60 | 523.60 | 977,301 |
| 2022-04-06 | 536.80 | 536.80 | 512.60 | 519.60 | 2,070,230 |
| 2022-04-05 | 519.20 | 526.00 | 512.40 | 526.00 | 1,362,479 |
| 2022-04-04 | 518.80 | 520.40 | 508.40 | 519.20 | 1,027,631 |
| 2022-04-01 | 503.00 | 516.60 | 502.80 | 512.00 | 1,141,439 |
| 2022-03-31 | 510.00 | 513.60 | 500.80 | 503.60 | 1,259,201 |
| 2022-03-30 | 511.40 | 512.20 | 500.00 | 505.60 | 1,059,448 |
| 2022-03-29 | 493.20 | 504.80 | 488.00 | 503.60 | 1,208,905 |
| 2022-03-28 | 473.70 | 495.80 | 473.70 | 495.10 | 1,562,345 |
| 2022-03-25 | 482.00 | 487.60 | 478.50 | 487.60 | 1,572,502 |
| 2022-03-24 | 493.00 | 493.00 | 469.40 | 481.70 | 1,655,477 |
| 2022-03-23 | 479.70 | 482.20 | 475.30 | 482.20 | 1,762,686 |
| 2022-03-22 | 469.30 | 481.40 | 461.10 | 478.70 | 1,244,300 |
| 2022-03-21 | 459.00 | 463.50 | 454.60 | 462.90 | 771,060 |
| 2022-03-18 | 460.10 | 460.70 | 441.30 | 455.70 | 5,941,712 |
| 2022-03-17 | 454.60 | 460.20 | 449.20 | 459.50 | 2,503,610 |
| 2022-03-16 | 448.60 | 458.60 | 442.70 | 454.30 | 2,967,748 |
| 2022-03-15 | 434.60 | 440.20 | 430.60 | 439.80 | 1,977,921 |
| 2022-03-14 | 441.00 | 450.10 | 430.10 | 440.50 | 2,171,741 |
| 2022-03-11 | 425.00 | 446.00 | 425.00 | 430.60 | 2,409,944 |
| 2022-03-10 | 422.00 | 432.10 | 412.50 | 416.90 | 3,647,703 |
| 2022-03-09 | 390.40 | 416.70 | 386.80 | 416.70 | 1,694,191 |
| 2022-03-08 | 372.80 | 392.10 | 372.80 | 376.00 | 2,348,716 |
| 2022-03-07 | 360.90 | 391.20 | 359.60 | 379.40 | 2,911,971 |
| 2022-03-04 | 386.50 | 389.20 | 369.30 | 370.50 | 3,781,170 |
| 2022-03-03 | 378.10 | 398.10 | 378.10 | 383.90 | 2,321,000 |
| 2022-03-02 | 413.10 | 413.10 | 391.50 | 392.60 | 2,737,917 |
| 2022-03-01 | 408.30 | 441.00 | 394.10 | 394.10 | 5,307,976 |
| 2022-02-28 | 402.20 | 412.40 | 397.20 | 408.30 | 2,355,521 |
| 2022-02-25 | 406.40 | 423.30 | 405.30 | 414.80 | 2,289,996 |
| 2022-02-24 | 398.90 | 411.10 | 393.40 | 393.50 | 2,452,158 |
| 2022-02-23 | 425.00 | 425.00 | 411.10 | 411.10 | 1,971,025 |
| 2022-02-22 | 405.50 | 417.10 | 404.40 | 412.50 | 1,557,735 |
| 2022-02-21 | 438.50 | 438.50 | 409.00 | 413.60 | 1,105,240 |
| 2022-02-18 | 427.80 | 427.80 | 414.50 | 423.00 | 1,804,309 |
| 2022-02-17 | 437.30 | 439.00 | 421.70 | 426.10 | 1,396,290 |
| 2022-02-16 | 438.80 | 441.20 | 437.10 | 439.20 | 1,613,338 |
| 2022-02-15 | 428.90 | 450.30 | 428.90 | 436.20 | 2,394,481 |
| 2022-02-14 | 447.30 | 447.40 | 437.60 | 439.60 | 2,230,859 |
| 2022-02-11 | 447.00 | 454.60 | 442.90 | 451.70 | 1,675,114 |
| 2022-02-10 | 459.60 | 465.90 | 453.90 | 453.90 | 8,015,468 |
| 2022-02-09 | 463.40 | 467.00 | 453.40 | 454.90 | 1,387,983 |
| 2022-02-08 | 453.40 | 460.10 | 450.80 | 455.90 | 1,398,654 |
| 2022-02-07 | 457.00 | 463.30 | 443.70 | 455.90 | 1,262,460 |
| 2022-02-04 | 456.90 | 456.90 | 438.30 | 441.50 | 1,136,911 |
| 2022-02-03 | 418.00 | 446.90 | 418.00 | 442.40 | 2,291,783 |
| 2022-02-02 | 439.70 | 440.20 | 434.50 | 439.50 | 1,432,009 |
| 2022-02-01 | 435.00 | 439.50 | 426.90 | 438.80 | 1,614,827 |
| 2022-01-31 | 431.80 | 431.80 | 420.60 | 424.50 | 1,110,459 |
| 2022-01-28 | 431.70 | 431.70 | 414.20 | 418.40 | 1,857,068 |
| 2022-01-27 | 419.00 | 432.30 | 408.20 | 425.20 | 1,662,409 |
| 2022-01-26 | 410.00 | 424.90 | 409.20 | 421.60 | 764,877 |
| 2022-01-25 | 411.40 | 411.40 | 399.40 | 411.00 | 1,187,106 |
| 2022-01-24 | 411.10 | 414.60 | 396.40 | 398.40 | 1,144,724 |
| 2022-01-21 | 432.00 | 432.00 | 409.30 | 411.10 | 799,875 |
| 2022-01-20 | 420.00 | 422.10 | 415.90 | 420.30 | 1,130,928 |
| 2022-01-19 | 431.80 | 431.80 | 417.30 | 420.60 | 1,706,692 |
| 2022-01-18 | 426.50 | 428.40 | 416.50 | 419.50 | 4,558,695 |
| 2022-01-17 | 429.10 | 432.00 | 425.50 | 432.00 | 676,508 |
| 2022-01-14 | 431.20 | 431.90 | 423.00 | 427.80 | 1,178,143 |
| 2022-01-13 | 428.70 | 430.00 | 421.00 | 427.90 | 1,450,274 |
| 2022-01-12 | 420.00 | 426.50 | 416.60 | 425.40 | 1,947,012 |
| 2022-01-11 | 424.50 | 424.50 | 413.60 | 417.40 | 4,519,004 |
| 2022-01-10 | 421.70 | 426.30 | 419.10 | 419.10 | 1,341,073 |
| 2022-01-07 | 425.00 | 425.00 | 416.20 | 422.90 | 716,267 |
| 2022-01-06 | 413.70 | 422.90 | 410.50 | 422.90 | 775,745 |
| 2022-01-05 | 417.70 | 421.90 | 414.80 | 415.30 | 909,883 |
| 2022-01-04 | 409.00 | 418.90 | 407.40 | 417.30 | 1,529,461 |
| 2022-01-03 | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2021-12-31 | 410.00 | 411.70 | 402.40 | 402.50 | 276,623 |
| 2021-12-30 | 406.30 | 411.80 | 405.00 | 408.50 | 739,408 |
| 2021-12-29 | 396.20 | 411.10 | 396.00 | 411.00 | 970,534 |
| 2021-12-28 | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 2021-12-27 | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 2021-12-24 | 403.60 | 403.60 | 396.20 | 396.20 | 207,585 |
| 2021-12-23 | 401.40 | 404.40 | 398.60 | 403.60 | 569,465 |
| 2021-12-22 | 395.50 | 401.40 | 393.40 | 401.40 | 865,487 |
| 2021-12-21 | 395.00 | 397.80 | 390.60 | 396.60 | 745,745 |
| 2021-12-20 | 384.30 | 394.80 | 379.70 | 394.30 | 1,106,898 |
| 2021-12-17 | 397.20 | 398.40 | 386.20 | 393.20 | 3,238,973 |
| 2021-12-16 | 383.30 | 390.60 | 383.30 | 386.40 | 994,217 |
| 2021-12-15 | 379.60 | 386.60 | 378.30 | 382.30 | 2,813,139 |
| 2021-12-14 | 383.10 | 385.60 | 377.90 | 379.60 | 2,386,731 |
| 2021-12-13 | 385.30 | 391.20 | 378.50 | 378.50 | 1,339,384 |
| 2021-12-10 | 387.10 | 391.20 | 383.50 | 385.30 | 1,127,063 |
| 2021-12-09 | 389.80 | 395.20 | 383.00 | 387.20 | 1,401,624 |
| 2021-12-08 | 397.70 | 410.50 | 393.70 | 398.70 | 2,776,261 |
| 2021-12-07 | 401.00 | 401.00 | 389.20 | 394.00 | 1,076,285 |
| 2021-12-06 | 388.30 | 394.40 | 387.00 | 394.00 | 797,630 |
| 2021-12-03 | 377.10 | 392.10 | 377.10 | 388.30 | 1,698,111 |
| 2021-12-02 | 378.10 | 385.90 | 374.20 | 379.50 | 1,186,359 |
| 2021-12-01 | 383.50 | 389.20 | 379.60 | 381.50 | 1,675,799 |
| 2021-11-30 | 367.50 | 380.60 | 363.00 | 376.00 | 2,665,386 |
| 2021-11-29 | 360.50 | 374.60 | 359.80 | 369.20 | 1,589,617 |
| 2021-11-26 | 372.40 | 372.40 | 352.20 | 353.60 | 3,292,694 |
| 2021-11-25 | 389.20 | 390.30 | 383.30 | 388.60 | 602,830 |
| 2021-11-24 | 390.00 | 394.50 | 382.20 | 386.90 | 1,732,324 |
| 2021-11-23 | 383.80 | 393.20 | 380.60 | 391.00 | 1,109,853 |
| 2021-11-22 | 389.10 | 389.10 | 375.60 | 386.80 | 1,642,542 |
| 2021-11-19 | 370.00 | 380.00 | 368.60 | 372.60 | 1,908,833 |
| 2021-11-18 | 367.00 | 367.10 | 350.10 | 365.10 | 2,023,185 |
| 2021-11-17 | 350.60 | 358.50 | 350.60 | 353.50 | 727,803 |
| 2021-11-16 | 354.20 | 357.30 | 349.00 | 351.90 | 1,020,582 |
| 2021-11-15 | 333.00 | 356.00 | 333.00 | 354.80 | 490,423 |
| 2021-11-12 | 348.00 | 356.30 | 348.00 | 349.30 | 556,861 |
| 2021-11-11 | 351.10 | 357.10 | 347.00 | 356.00 | 1,400,251 |
| 2021-11-10 | 351.50 | 361.00 | 347.40 | 350.00 | 1,065,342 |
| 2021-11-09 | 354.60 | 361.20 | 349.00 | 349.00 | 2,152,935 |
| 2021-11-08 | 335.10 | 358.30 | 335.10 | 353.50 | 1,959,320 |
| 2021-11-05 | 322.60 | 339.00 | 322.60 | 330.20 | 627,849 |
| 2021-11-04 | 334.50 | 342.40 | 334.50 | 338.20 | 1,068,520 |
| 2021-11-03 | 323.00 | 334.90 | 323.00 | 331.60 | 1,771,702 |
| 2021-11-02 | 321.50 | 338.00 | 321.50 | 329.60 | 1,714,897 |
| 2021-11-01 | 331.80 | 333.10 | 325.40 | 329.40 | 640,301 |
| 2021-10-29 | 330.30 | 333.00 | 320.40 | 331.80 | 2,789,093 |
| 2021-10-28 | 341.10 | 341.10 | 321.70 | 324.50 | 585,841 |
| 2021-10-27 | 325.40 | 331.00 | 323.40 | 324.70 | 1,015,731 |
| 2021-10-26 | 340.20 | 340.20 | 323.20 | 327.20 | 1,428,828 |
| 2021-10-25 | 320.60 | 326.70 | 320.60 | 325.30 | 734,873 |
| 2021-10-22 | 313.10 | 328.40 | 313.10 | 325.10 | 1,206,307 |
| 2021-10-21 | 350.00 | 350.00 | 324.70 | 327.90 | 973,403 |
| 2021-10-20 | 347.50 | 347.50 | 329.70 | 335.80 | 2,247,115 |
| 2021-10-19 | 337.20 | 341.00 | 333.00 | 334.20 | 817,976 |
| 2021-10-18 | 327.50 | 338.60 | 326.80 | 337.20 | 889,777 |
| 2021-10-15 | 323.90 | 332.70 | 319.10 | 332.60 | 1,826,412 |
| 2021-10-14 | 322.00 | 322.60 | 318.40 | 321.90 | 667,778 |
| 2021-10-13 | 321.00 | 321.00 | 312.70 | 317.50 | 1,142,277 |
| 2021-10-12 | 299.40 | 315.80 | 299.40 | 315.80 | 8,123,653 |
| 2021-10-11 | 311.40 | 311.40 | 300.00 | 305.30 | 946,786 |
| 2021-10-08 | 323.30 | 323.30 | 306.30 | 309.80 | 798,893 |
| 2021-10-07 | 312.00 | 320.60 | 306.00 | 314.20 | 2,043,601 |
| 2021-10-06 | 322.90 | 323.20 | 310.40 | 313.20 | 1,368,888 |
| 2021-10-05 | 300.00 | 323.50 | 299.40 | 323.50 | 1,363,251 |
| 2021-10-04 | 320.10 | 322.90 | 313.10 | 313.50 | 1,167,250 |
| 2021-10-01 | 305.50 | 322.60 | 305.50 | 320.00 | 1,168,525 |
| 2021-09-30 | 317.70 | 325.80 | 313.20 | 319.00 | 1,915,932 |
| 2021-09-29 | 313.70 | 319.50 | 313.60 | 315.00 | 1,521,936 |
| 2021-09-28 | 312.50 | 319.80 | 310.70 | 313.70 | 2,453,038 |
| 2021-09-27 | 302.50 | 311.90 | 300.20 | 310.80 | 1,044,003 |
| 2021-09-24 | 305.00 | 305.00 | 297.60 | 299.60 | 661,243 |
| 2021-09-23 | 300.00 | 302.70 | 292.90 | 301.80 | 1,539,971 |
| 2021-09-22 | 281.50 | 294.40 | 281.50 | 292.30 | 1,210,789 |
| 2021-09-21 | 282.50 | 283.40 | 277.10 | 278.00 | 840,422 |
| 2021-09-20 | 280.90 | 280.90 | 273.80 | 275.60 | 919,645 |
| 2021-09-17 | 288.20 | 289.00 | 282.10 | 283.20 | 2,630,176 |
| 2021-09-16 | 282.60 | 287.50 | 281.00 | 284.20 | 695,059 |
| 2021-09-15 | 276.00 | 288.10 | 276.00 | 281.90 | 625,771 |
| 2021-09-14 | 298.70 | 298.70 | 284.10 | 285.20 | 367,480 |
| 2021-09-13 | 283.00 | 288.50 | 282.00 | 288.40 | 744,490 |
| 2021-09-10 | 285.90 | 286.80 | 280.80 | 281.40 | 731,485 |
| 2021-09-09 | 281.30 | 290.60 | 280.60 | 284.50 | 2,268,951 |
| 2021-09-08 | 279.10 | 290.00 | 279.10 | 283.30 | 1,755,427 |
| 2021-09-07 | 294.00 | 294.00 | 285.80 | 286.40 | 984,605 |
| 2021-09-06 | 292.60 | 293.40 | 289.50 | 289.50 | 768,889 |
| 2021-09-03 | 284.10 | 298.00 | 284.10 | 290.30 | 998,242 |
| 2021-09-02 | 300.00 | 300.30 | 296.50 | 298.60 | 943,375 |
| 2021-09-01 | 303.00 | 309.10 | 298.40 | 298.40 | 1,065,609 |
| 2021-08-31 | 296.60 | 307.20 | 290.60 | 305.90 | 2,265,933 |
| 2021-08-30 | 298.10 | 298.10 | 298.10 | 298.10 | 0 |
| 2021-08-27 | 292.10 | 299.80 | 291.40 | 298.10 | 1,385,913 |
| 2021-08-26 | 295.90 | 296.50 | 289.90 | 295.70 | 762,587 |
| 2021-08-25 | 292.60 | 296.30 | 291.50 | 293.70 | 644,251 |
| 2021-08-24 | 290.60 | 295.50 | 289.30 | 293.30 | 1,114,390 |
| 2021-08-23 | 272.50 | 290.60 | 272.50 | 287.80 | 1,277,416 |
| 2021-08-20 | 276.20 | 285.60 | 276.20 | 284.30 | 966,012 |
| 2021-08-19 | 278.80 | 284.80 | 277.90 | 282.00 | 827,055 |
| 2021-08-18 | 287.90 | 288.60 | 276.50 | 288.20 | 1,358,504 |
| 2021-08-17 | 292.00 | 292.00 | 283.30 | 284.20 | 690,001 |
| 2021-08-16 | 275.00 | 289.70 | 275.00 | 287.30 | 788,410 |
| 2021-08-13 | 292.00 | 292.00 | 287.10 | 287.20 | 650,031 |
| 2021-08-12 | 274.90 | 291.70 | 274.90 | 286.30 | 685,289 |
| 2021-08-11 | 277.60 | 290.80 | 277.60 | 288.80 | 966,575 |
| 2021-08-10 | 286.20 | 286.20 | 279.80 | 283.30 | 549,613 |
| 2021-08-09 | 280.80 | 286.40 | 280.80 | 286.30 | 566,518 |
| 2021-08-06 | 290.10 | 292.50 | 282.80 | 285.10 | 1,019,832 |
| 2021-08-05 | 285.10 | 292.00 | 285.00 | 290.10 | 1,089,219 |
| 2021-08-04 | 287.60 | 291.40 | 284.40 | 284.40 | 1,098,532 |
| 2021-08-03 | 276.90 | 287.50 | 276.60 | 285.60 | 925,139 |
| 2021-08-02 | 270.00 | 283.00 | 270.00 | 277.50 | 1,147,881 |
| 2021-07-30 | 269.10 | 280.20 | 269.10 | 273.60 | 1,570,734 |
| 2021-07-29 | 275.30 | 283.10 | 275.30 | 282.70 | 1,130,019 |
| 2021-07-28 | 272.40 | 278.00 | 272.40 | 274.60 | 1,016,523 |
| 2021-07-27 | 272.20 | 274.80 | 270.90 | 272.80 | 5,881,956 |
| 2021-07-26 | 276.80 | 278.60 | 270.40 | 275.50 | 1,002,222 |
| 2021-07-23 | 277.10 | 277.90 | 273.00 | 276.60 | 1,494,828 |
| 2021-07-22 | 279.80 | 279.80 | 270.00 | 270.50 | 1,513,046 |
| 2021-07-21 | 274.10 | 286.30 | 273.20 | 282.10 | 2,314,302 |
| 2021-07-20 | 261.90 | 274.20 | 261.90 | 273.50 | 2,335,297 |
| 2021-07-19 | 294.00 | 294.00 | 269.50 | 270.60 | 2,665,621 |
| 2021-07-16 | 286.90 | 288.00 | 281.30 | 282.20 | 1,316,591 |
| 2021-07-15 | 283.10 | 287.30 | 282.10 | 283.60 | 2,538,264 |
| 2021-07-14 | 279.00 | 293.00 | 279.00 | 283.20 | 1,350,315 |
| 2021-07-13 | 293.60 | 296.60 | 290.40 | 290.50 | 1,097,696 |
| 2021-07-12 | 298.00 | 298.00 | 284.80 | 293.10 | 923,413 |
| 2021-07-09 | 280.50 | 291.80 | 280.50 | 290.80 | 1,564,839 |
| 2021-07-08 | 290.50 | 290.50 | 279.50 | 282.00 | 1,549,878 |
| 2021-07-07 | 288.70 | 289.70 | 282.70 | 286.40 | 1,113,500 |
| 2021-07-06 | 294.20 | 295.90 | 286.50 | 286.50 | 1,082,674 |
| 2021-07-05 | 290.20 | 293.40 | 288.50 | 291.80 | 1,153,357 |
| 2021-07-02 | 289.30 | 291.00 | 287.90 | 290.30 | 926,917 |
| 2021-07-01 | 291.40 | 292.90 | 288.20 | 289.10 | 1,696,663 |
| 2021-06-30 | 286.00 | 296.00 | 285.80 | 288.30 | 2,699,897 |
| 2021-06-29 | 286.10 | 298.10 | 286.10 | 293.30 | 1,517,817 |
| 2021-06-28 | 304.70 | 304.70 | 293.30 | 294.60 | 1,307,785 |
| 2021-06-25 | 300.00 | 303.10 | 295.70 | 301.70 | 751,596 |
| 2021-06-24 | 293.00 | 299.10 | 292.60 | 299.10 | 1,086,668 |
| 2021-06-23 | 300.00 | 300.00 | 293.40 | 294.40 | 962,382 |
| 2021-06-22 | 294.80 | 297.90 | 291.60 | 295.80 | 963,941 |
| 2021-06-21 | 293.40 | 294.90 | 288.70 | 294.40 | 2,022,333 |
| 2021-06-18 | 308.10 | 308.10 | 293.20 | 296.30 | 2,804,727 |
| 2021-06-17 | 297.30 | 304.70 | 297.30 | 297.70 | 1,628,277 |
| 2021-06-16 | 306.80 | 307.80 | 299.80 | 302.70 | 1,109,009 |
| 2021-06-15 | 304.90 | 309.80 | 303.50 | 305.40 | 1,384,894 |
| 2021-06-14 | 311.00 | 311.00 | 301.30 | 304.80 | 1,074,875 |
| 2021-06-11 | 303.60 | 304.30 | 297.20 | 301.90 | 1,052,405 |
| 2021-06-10 | 311.80 | 311.80 | 296.80 | 298.60 | 1,241,025 |
| 2021-06-09 | 301.40 | 306.20 | 299.00 | 300.00 | 1,732,060 |
| 2021-06-08 | 296.00 | 311.90 | 296.00 | 305.60 | 998,823 |
| 2021-06-07 | 315.00 | 316.60 | 309.30 | 309.30 | 1,491,336 |
| 2021-06-04 | 311.90 | 313.40 | 306.30 | 311.80 | 1,216,552 |
| 2021-06-03 | 309.20 | 310.10 | 304.60 | 305.40 | 1,739,805 |
| 2021-06-02 | 306.10 | 310.10 | 305.80 | 309.20 | 1,534,328 |
| 2021-06-01 | 296.10 | 311.80 | 296.10 | 306.10 | 2,138,724 |
| 2021-05-28 | 306.50 | 312.20 | 305.40 | 310.30 | 2,131,584 |
| 2021-05-27 | 293.20 | 309.00 | 291.20 | 305.50 | 4,447,263 |
| 2021-05-26 | 287.30 | 292.50 | 284.60 | 292.20 | 2,000,880 |
| 2021-05-25 | 290.00 | 290.00 | 281.80 | 286.20 | 1,973,120 |
| 2021-05-24 | 277.00 | 290.20 | 274.90 | 282.10 | 2,309,365 |
| 2021-05-21 | 281.00 | 297.80 | 281.00 | 289.10 | 1,735,633 |
| 2021-05-20 | 293.20 | 293.90 | 282.80 | 292.90 | 1,062,830 |
| 2021-05-19 | 273.40 | 287.70 | 273.40 | 282.10 | 1,006,296 |
| 2021-05-18 | 287.50 | 291.70 | 284.70 | 284.70 | 1,531,010 |
| 2021-05-17 | 286.50 | 289.30 | 283.60 | 286.00 | 852,185 |
| 2021-05-14 | 282.00 | 287.90 | 279.50 | 287.20 | 967,673 |
| 2021-05-13 | 272.60 | 283.90 | 268.40 | 279.50 | 1,336,941 |
| 2021-05-12 | 294.90 | 294.90 | 276.40 | 282.60 | 2,806,241 |
| 2021-05-11 | 288.90 | 291.40 | 279.70 | 281.40 | 1,339,908 |
| 2021-05-10 | 299.00 | 299.00 | 289.30 | 291.90 | 1,386,535 |
| 2021-05-07 | 281.00 | 293.50 | 281.00 | 290.80 | 3,117,518 |
| 2021-05-06 | 271.80 | 288.70 | 271.80 | 287.20 | 1,457,050 |
| 2021-05-05 | 281.00 | 286.20 | 279.00 | 286.10 | 2,464,489 |
| 2021-05-04 | 292.50 | 293.30 | 277.90 | 278.30 | 2,353,943 |
| 2021-04-30 | 285.00 | 292.20 | 285.00 | 291.50 | 1,879,786 |
| 2021-04-29 | 282.30 | 291.40 | 280.60 | 285.90 | 2,643,698 |
| 2021-04-28 | 274.00 | 279.10 | 264.50 | 278.60 | 1,531,540 |
| 2021-04-27 | 274.00 | 274.00 | 264.40 | 270.50 | 964,265 |
| 2021-04-26 | 263.00 | 266.70 | 257.20 | 265.50 | 1,349,765 |
| 2021-04-23 | 253.70 | 263.00 | 252.10 | 261.50 | 1,437,985 |
| 2021-04-22 | 249.00 | 256.40 | 249.00 | 255.40 | 1,506,645 |
| 2021-04-21 | 237.00 | 253.20 | 237.00 | 249.60 | 1,749,580 |
| 2021-04-20 | 248.00 | 252.90 | 246.70 | 247.20 | 2,380,153 |
| 2021-04-19 | 240.50 | 251.90 | 240.50 | 248.30 | 1,130,928 |
| 2021-04-16 | 240.00 | 250.40 | 240.00 | 247.50 | 1,314,854 |
| 2021-04-15 | 238.00 | 247.40 | 238.00 | 245.30 | 1,511,259 |
| 2021-04-14 | 239.10 | 239.10 | 232.60 | 237.60 | 879,823 |
| 2021-04-13 | 231.40 | 235.80 | 230.00 | 234.50 | 2,483,663 |
| 2021-04-12 | 232.10 | 232.60 | 227.00 | 231.00 | 1,173,323 |
| 2021-04-09 | 228.00 | 232.20 | 228.00 | 232.10 | 1,026,651 |
| 2021-04-08 | 233.00 | 233.00 | 227.40 | 228.70 | 1,547,460 |
| 2021-04-07 | 228.80 | 232.20 | 228.60 | 231.20 | 1,320,565 |
| 2021-04-06 | 224.90 | 228.80 | 223.90 | 225.70 | 1,423,145 |
| 2021-04-01 | 221.90 | 224.20 | 218.90 | 222.10 | 976,774 |
| 2021-03-31 | 211.20 | 221.60 | 211.20 | 219.20 | 2,020,068 |
| 2021-03-30 | 210.40 | 221.20 | 210.40 | 220.10 | 4,859,746 |
| 2021-03-29 | 219.30 | 219.30 | 215.20 | 215.60 | 774,736 |
| 2021-03-26 | 216.20 | 220.00 | 212.90 | 215.50 | 1,048,851 |
| 2021-03-25 | 223.40 | 223.40 | 207.00 | 212.60 | 1,610,088 |
| 2021-03-24 | 205.00 | 213.60 | 205.00 | 212.90 | 1,444,609 |
| 2021-03-23 | 210.00 | 213.70 | 207.30 | 213.10 | 1,471,401 |
| 2021-03-22 | 209.50 | 214.50 | 208.70 | 210.40 | 1,746,873 |
| 2021-03-19 | 220.00 | 226.90 | 209.70 | 209.70 | 10,952,218 |
| 2021-03-18 | 220.80 | 233.80 | 220.80 | 231.10 | 1,600,737 |
| 2021-03-17 | 231.00 | 232.50 | 228.40 | 229.70 | 1,339,576 |
| 2021-03-16 | 229.00 | 233.00 | 228.80 | 232.40 | 2,395,330 |
| 2021-03-15 | 234.00 | 235.00 | 228.80 | 230.00 | 2,001,069 |
| 2021-03-12 | 230.00 | 233.70 | 227.20 | 233.30 | 1,859,145 |
| 2021-03-11 | 227.10 | 228.60 | 225.80 | 226.80 | 1,215,562 |
| 2021-03-10 | 223.00 | 226.90 | 217.30 | 225.10 | 1,838,802 |
| 2021-03-09 | 224.00 | 224.00 | 217.30 | 220.30 | 1,790,157 |
| 2021-03-08 | 216.00 | 223.30 | 213.30 | 222.60 | 2,037,416 |
| 2021-03-05 | 212.60 | 217.70 | 210.60 | 213.80 | 2,480,983 |
| 2021-03-04 | 220.00 | 220.00 | 210.40 | 214.50 | 1,277,629 |
| 2021-03-03 | 209.80 | 212.40 | 204.80 | 212.30 | 1,250,748 |
| 2021-03-02 | 205.50 | 208.30 | 203.30 | 204.20 | 1,210,401 |
| 2021-03-01 | 201.60 | 206.80 | 197.95 | 205.90 | 1,683,528 |
| 2021-02-26 | 200.00 | 201.30 | 194.30 | 195.75 | 2,119,304 |
| 2021-02-25 | 210.10 | 210.10 | 200.40 | 202.40 | 1,361,317 |
| 2021-02-24 | 200.00 | 207.70 | 200.00 | 205.10 | 1,257,465 |
| 2021-02-23 | 198.00 | 204.70 | 196.95 | 201.60 | 1,565,402 |
| 2021-02-22 | 206.00 | 206.00 | 197.90 | 201.50 | 1,201,182 |
| 2021-02-19 | 199.90 | 204.30 | 199.85 | 201.00 | 1,782,009 |
| 2021-02-18 | 200.00 | 205.30 | 200.00 | 201.10 | 984,842 |
| 2021-02-17 | 210.00 | 213.50 | 204.00 | 205.20 | 1,931,651 |
| 2021-02-16 | 222.20 | 222.20 | 214.30 | 214.80 | 1,284,611 |
| 2021-02-15 | 213.40 | 220.60 | 213.40 | 220.60 | 1,532,392 |
| 2021-02-12 | 200.00 | 211.20 | 200.00 | 209.60 | 1,662,599 |
| 2021-02-11 | 204.90 | 204.90 | 198.35 | 203.20 | 1,371,462 |
| 2021-02-10 | 201.20 | 202.00 | 198.10 | 200.10 | 6,280,302 |
| 2021-02-09 | 193.55 | 201.20 | 193.55 | 199.45 | 1,640,726 |
| 2021-02-08 | 204.00 | 205.40 | 199.35 | 200.60 | 3,142,079 |
| 2021-02-05 | 190.50 | 206.30 | 190.50 | 205.40 | 2,057,695 |
| 2021-02-04 | 197.00 | 199.40 | 194.35 | 198.25 | 1,468,393 |
| 2021-02-03 | 199.00 | 199.85 | 195.45 | 195.75 | 1,938,142 |
| 2021-02-02 | 197.25 | 197.90 | 191.75 | 196.10 | 1,510,006 |
| 2021-02-01 | 191.80 | 196.55 | 190.30 | 191.10 | 1,721,644 |
| 2021-01-29 | 189.90 | 195.30 | 187.45 | 190.35 | 4,828,226 |
| 2021-01-28 | 188.00 | 195.20 | 185.50 | 193.45 | 2,030,600 |
| 2021-01-27 | 187.00 | 193.60 | 187.00 | 188.20 | 2,224,333 |
| 2021-01-26 | 192.50 | 192.50 | 185.60 | 188.40 | 1,077,547 |
| 2021-01-25 | 193.15 | 193.15 | 182.80 | 185.90 | 3,074,939 |
| 2021-01-22 | 195.90 | 195.90 | 188.50 | 189.40 | 1,606,339 |
| 2021-01-21 | 207.90 | 207.90 | 195.95 | 196.70 | 1,677,710 |
| 2021-01-20 | 202.60 | 206.30 | 202.10 | 203.50 | 1,142,648 |
| 2021-01-19 | 203.30 | 203.50 | 199.95 | 202.20 | 1,021,623 |
| 2021-01-18 | 197.70 | 202.30 | 197.70 | 201.90 | 1,946,128 |
| 2021-01-15 | 202.10 | 203.50 | 198.95 | 203.50 | 3,922,786 |
| 2021-01-14 | 203.40 | 204.40 | 198.75 | 204.40 | 1,697,775 |
| 2021-01-13 | 203.00 | 203.00 | 199.10 | 199.10 | 1,047,968 |
| 2021-01-12 | 197.00 | 202.60 | 193.25 | 201.90 | 1,853,749 |
| 2021-01-11 | 198.50 | 198.70 | 194.85 | 196.90 | 2,458,011 |
| 2021-01-08 | 194.00 | 199.55 | 192.45 | 197.90 | 2,019,038 |
| 2021-01-07 | 195.95 | 195.95 | 188.45 | 192.85 | 5,624,640 |
| 2021-01-06 | 191.15 | 191.15 | 179.55 | 190.15 | 2,456,271 |
| 2021-01-05 | 181.10 | 189.05 | 179.50 | 183.80 | 2,335,855 |
| 2021-01-04 | 189.90 | 191.15 | 183.85 | 184.75 | 1,900,908 |
| 2020-12-31 | 189.90 | 190.25 | 185.75 | 187.30 | 521,223 |
| 2020-12-30 | 202.00 | 202.00 | 191.80 | 191.80 | 1,025,525 |
| 2020-12-29 | 196.00 | 198.50 | 193.10 | 195.30 | 2,211,886 |
| 2020-12-24 | 196.00 | 196.55 | 188.00 | 196.30 | 714,516 |
| 2020-12-23 | 179.90 | 190.45 | 179.90 | 190.45 | 1,419,713 |
| 2020-12-22 | 189.80 | 189.80 | 182.70 | 183.55 | 1,600,462 |
| 2020-12-21 | 185.90 | 190.60 | 178.90 | 183.20 | 3,109,261 |
| 2020-12-18 | 194.55 | 198.95 | 192.50 | 194.00 | 6,514,545 |
| 2020-12-17 | 193.00 | 198.95 | 190.60 | 195.80 | 2,679,252 |
| 2020-12-16 | 195.65 | 195.65 | 189.80 | 193.80 | 2,907,417 |
| 2020-12-15 | 180.85 | 188.70 | 179.75 | 187.90 | 2,624,529 |
| 2020-12-14 | 181.00 | 185.90 | 179.90 | 182.85 | 1,724,005 |
| 2020-12-11 | 188.55 | 188.60 | 180.65 | 181.40 | 1,823,420 |
| 2020-12-10 | 198.00 | 198.00 | 184.70 | 187.00 | 4,294,141 |
| 2020-12-09 | 195.85 | 201.20 | 195.85 | 198.65 | 2,387,439 |
| 2020-12-08 | 201.10 | 201.10 | 191.45 | 194.95 | 1,992,691 |
| 2020-12-07 | 209.00 | 209.00 | 194.00 | 197.00 | 2,441,970 |
| 2020-12-04 | 200.00 | 205.20 | 198.95 | 201.30 | 3,196,603 |
| 2020-12-03 | 199.95 | 201.40 | 193.70 | 201.30 | 2,619,932 |
| 2020-12-02 | 197.50 | 199.15 | 191.30 | 198.80 | 2,377,538 |
| 2020-12-01 | 193.00 | 197.60 | 186.25 | 197.60 | 3,240,860 |
| 2020-11-30 | 196.00 | 196.00 | 185.60 | 185.60 | 3,465,589 |
| 2020-11-27 | 189.05 | 194.35 | 189.05 | 194.15 | 2,962,182 |
| 2020-11-26 | 200.00 | 200.00 | 189.85 | 193.35 | 1,787,095 |
| 2020-11-25 | 199.00 | 199.40 | 193.40 | 196.65 | 6,566,252 |
| 2020-11-24 | 189.35 | 198.60 | 188.65 | 198.60 | 4,130,670 |
| 2020-11-23 | 191.00 | 191.25 | 181.00 | 185.75 | 5,064,786 |
| 2020-11-20 | 196.80 | 196.80 | 186.80 | 191.60 | 3,156,242 |
| 2020-11-19 | 202.00 | 202.50 | 185.75 | 188.95 | 4,257,665 |
| 2020-11-18 | 201.40 | 204.60 | 196.85 | 204.30 | 2,419,951 |
| 2020-11-17 | 197.80 | 201.00 | 195.95 | 200.80 | 3,860,618 |
| 2020-11-16 | 189.10 | 196.45 | 189.10 | 196.00 | 2,390,921 |
| 2020-11-13 | 185.15 | 191.95 | 184.35 | 189.05 | 2,281,521 |
| 2020-11-12 | 183.85 | 190.55 | 181.60 | 187.00 | 3,349,013 |
| 2020-11-11 | 173.55 | 185.85 | 171.30 | 185.40 | 2,789,971 |
| 2020-11-10 | 173.85 | 173.85 | 165.60 | 171.80 | 2,557,857 |
| 2020-11-09 | 156.10 | 173.90 | 155.10 | 170.95 | 3,322,419 |
| 2020-11-06 | 153.90 | 154.15 | 149.40 | 151.50 | 1,401,567 |
| 2020-11-05 | 152.40 | 154.00 | 147.75 | 153.00 | 1,557,980 |
| 2020-11-04 | 149.90 | 154.10 | 147.70 | 151.35 | 1,829,157 |
| 2020-11-03 | 148.20 | 153.55 | 147.90 | 153.40 | 1,529,091 |
| 2020-11-02 | 143.40 | 146.75 | 139.40 | 146.75 | 1,285,654 |
| 2020-10-30 | 145.00 | 145.25 | 140.40 | 143.35 | 1,857,482 |
| 2020-10-29 | 152.50 | 152.85 | 142.80 | 147.00 | 1,356,474 |
| 2020-10-28 | 152.50 | 153.30 | 149.30 | 151.60 | 1,563,825 |
| 2020-10-27 | 163.75 | 164.40 | 156.75 | 156.80 | 1,236,391 |
| 2020-10-26 | 162.80 | 168.25 | 162.60 | 163.35 | 1,534,833 |
| 2020-10-23 | 160.50 | 166.85 | 159.35 | 166.85 | 1,611,176 |
| 2020-10-22 | 156.85 | 161.90 | 154.70 | 160.75 | 1,410,442 |
| 2020-10-21 | 154.80 | 157.10 | 152.90 | 156.50 | 838,088 |
| 2020-10-20 | 151.80 | 154.75 | 148.80 | 154.65 | 1,241,289 |
| 2020-10-16 | 159.90 | 159.90 | 152.40 | 153.50 | 1,311,776 |
| 2020-10-15 | 150.90 | 155.30 | 147.15 | 153.20 | 1,771,255 |
| 2020-10-14 | 150.95 | 153.05 | 148.60 | 151.30 | 1,124,424 |
| 2020-10-13 | 160.00 | 160.00 | 149.85 | 150.90 | 1,532,635 |
| 2020-10-12 | 157.15 | 160.60 | 156.05 | 157.90 | 4,572,071 |
| 2020-10-09 | 157.00 | 159.00 | 155.55 | 156.05 | 1,464,069 |
| 2020-10-08 | 160.65 | 161.40 | 154.95 | 155.00 | 1,635,881 |
| 2020-10-07 | 158.90 | 161.10 | 156.10 | 160.50 | 2,405,745 |
| 2020-10-06 | 156.15 | 158.00 | 151.90 | 157.60 | 2,060,357 |
| 2020-10-05 | 151.75 | 154.65 | 150.95 | 153.90 | 1,458,530 |
| 2020-10-02 | 141.00 | 150.10 | 141.00 | 149.95 | 2,266,580 |
| 2020-10-01 | 143.05 | 146.30 | 140.75 | 143.95 | 1,355,751 |
| 2020-09-30 | 132.70 | 144.50 | 132.70 | 142.80 | 2,427,962 |
| 2020-09-29 | 138.00 | 141.65 | 135.55 | 138.60 | 2,101,064 |
| 2020-09-28 | 127.45 | 138.80 | 127.45 | 138.00 | 1,443,961 |
| 2020-09-25 | 127.90 | 131.05 | 126.55 | 127.50 | 1,656,982 |
| 2020-09-24 | 128.00 | 132.00 | 126.10 | 127.05 | 1,637,763 |
| 2020-09-23 | 132.30 | 133.95 | 129.60 | 130.05 | 1,753,959 |
| 2020-09-22 | 131.00 | 136.70 | 128.75 | 131.00 | 2,335,346 |
| 2020-09-21 | 138.95 | 138.95 | 129.60 | 130.40 | 2,718,006 |
| 2020-09-18 | 135.00 | 140.45 | 132.80 | 139.45 | 9,612,532 |
| 2020-09-17 | 140.10 | 140.10 | 135.10 | 138.35 | 2,421,741 |
| 2020-09-16 | 140.95 | 140.95 | 135.40 | 140.25 | 1,575,379 |
| 2020-09-15 | 138.00 | 143.70 | 135.70 | 136.15 | 1,907,256 |
| 2020-09-14 | 146.90 | 148.05 | 140.00 | 141.50 | 1,585,477 |
| 2020-09-11 | 145.05 | 147.20 | 143.20 | 145.40 | 1,314,243 |
| 2020-09-10 | 147.10 | 149.85 | 144.90 | 147.05 | 1,220,130 |
| 2020-09-09 | 143.05 | 149.45 | 138.00 | 147.05 | 2,354,120 |
| 2020-09-08 | 140.95 | 143.60 | 138.85 | 140.13 | 1,706,396 |
| 2020-09-07 | 142.10 | 142.90 | 138.65 | 140.33 | 727,700 |
| 2020-09-04 | 136.50 | 142.45 | 135.40 | 140.85 | 1,208,324 |
| 2020-09-03 | 141.10 | 143.40 | 137.10 | 138.68 | 1,755,649 |
| 2020-09-02 | 142.00 | 147.00 | 139.85 | 140.83 | 1,206,452 |
| 2020-09-01 | 143.00 | 146.80 | 138.90 | 144.88 | 2,194,705 |
| 2020-08-28 | 148.50 | 150.65 | 145.85 | 147.10 | 1,375,276 |
| 2020-08-27 | 147.05 | 149.25 | 144.55 | 147.85 | 1,028,982 |
| 2020-08-26 | 146.20 | 149.55 | 143.35 | 147.33 | 1,161,300 |
| 2020-08-25 | 147.65 | 152.75 | 146.60 | 146.98 | 1,447,217 |
| 2020-08-24 | 148.20 | 149.20 | 144.15 | 147.53 | 2,215,753 |
| 2020-08-21 | 139.00 | 145.05 | 139.00 | 143.58 | 2,592,426 |
| 2020-08-20 | 142.00 | 142.20 | 138.90 | 140.68 | 1,666,826 |
| 2020-08-19 | 143.45 | 144.40 | 141.15 | 143.70 | 1,772,927 |
| 2020-08-18 | 145.00 | 148.15 | 142.15 | 143.00 | 1,633,147 |
| 2020-08-17 | 145.00 | 152.25 | 145.00 | 145.73 | 2,396,150 |
| 2020-08-14 | 150.00 | 151.55 | 145.25 | 149.93 | 4,383,121 |
| 2020-08-13 | 154.50 | 154.50 | 149.30 | 150.88 | 1,625,651 |
| 2020-08-12 | 153.00 | 155.00 | 152.20 | 152.78 | 1,222,285 |
| 2020-08-11 | 145.20 | 152.90 | 144.65 | 152.10 | 2,128,572 |
| 2020-08-10 | 145.00 | 148.50 | 145.00 | 146.00 | 1,310,329 |
| 2020-08-07 | 153.95 | 153.95 | 142.65 | 144.43 | 4,617,226 |
| 2020-08-06 | 147.00 | 151.45 | 144.60 | 149.48 | 1,918,739 |
| 2020-08-05 | 153.95 | 154.00 | 147.80 | 149.48 | 1,881,949 |
| 2020-08-04 | 157.65 | 157.65 | 149.00 | 151.38 | 2,108,827 |
| 2020-08-03 | 150.20 | 151.40 | 144.00 | 150.73 | 1,887,910 |
| 2020-07-31 | 155.25 | 155.25 | 150.25 | 150.80 | 1,743,769 |
| 2020-07-30 | 162.95 | 164.90 | 155.40 | 164.70 | 709,133 |
| 2020-07-29 | 157.65 | 165.80 | 157.65 | 164.70 | 2,043,751 |
| 2020-07-28 | 160.55 | 163.10 | 157.60 | 161.65 | 1,400,422 |
| 2020-07-27 | 160.00 | 164.25 | 158.55 | 159.98 | 1,851,978 |
| 2020-07-24 | 170.00 | 170.00 | 160.45 | 164.35 | 1,157,740 |
| 2020-07-23 | 168.20 | 168.45 | 164.00 | 165.35 | 790,718 |
| 2020-07-22 | 170.70 | 170.70 | 163.00 | 168.00 | 1,515,504 |
| 2020-07-21 | 173.40 | 175.90 | 168.20 | 169.40 | 1,966,620 |
| 2020-07-20 | 174.40 | 174.40 | 169.65 | 173.78 | 666,205 |
| 2020-07-17 | 168.95 | 177.25 | 168.95 | 173.78 | 1,187,885 |
| 2020-07-16 | 175.00 | 176.90 | 171.60 | 176.20 | 1,511,268 |
| 2020-07-15 | 168.85 | 174.45 | 166.40 | 173.15 | 1,842,255 |
| 2020-07-14 | 172.90 | 175.15 | 165.10 | 168.00 | 1,798,184 |
| 2020-07-13 | 172.50 | 175.45 | 167.55 | 175.25 | 2,204,381 |
| 2020-07-10 | 162.75 | 172.95 | 162.50 | 172.05 | 2,479,470 |
| 2020-07-09 | 169.95 | 171.05 | 164.20 | 164.88 | 2,213,816 |
| 2020-07-08 | 164.30 | 168.20 | 161.55 | 166.65 | 3,242,960 |
| 2020-07-07 | 168.35 | 169.35 | 162.75 | 166.50 | 2,755,393 |
| 2020-07-06 | 166.30 | 170.30 | 163.95 | 168.55 | 2,706,000 |
| 2020-07-03 | 165.85 | 165.85 | 156.30 | 158.65 | 3,623,035 |
| 2020-07-02 | 158.40 | 163.15 | 158.40 | 160.00 | 2,065,410 |
| 2020-07-01 | 162.90 | 166.00 | 155.25 | 156.58 | 1,303,621 |
| 2020-06-30 | 159.00 | 167.00 | 159.00 | 163.85 | 1,381,591 |
| 2020-06-29 | 156.05 | 163.80 | 153.35 | 157.18 | 2,675,015 |
| 2020-06-26 | 166.00 | 166.00 | 157.35 | 164.05 | 872,152 |
| 2020-06-25 | 157.35 | 166.00 | 151.15 | 157.80 | 2,019,492 |
| 2020-06-24 | 167.20 | 169.00 | 158.85 | 166.70 | 1,749,420 |
| 2020-06-23 | 167.00 | 169.95 | 164.10 | 166.70 | 3,661,715 |
| 2020-06-22 | 169.60 | 169.95 | 161.90 | 165.45 | 2,751,896 |
| 2020-06-19 | 166.65 | 172.15 | 165.60 | 168.95 | 3,558,180 |
| 2020-06-18 | 166.10 | 170.90 | 160.35 | 166.33 | 2,446,205 |
| 2020-06-17 | 170.80 | 173.95 | 166.20 | 170.58 | 2,364,191 |
| 2020-06-16 | 170.95 | 177.55 | 167.60 | 170.58 | 1,581,173 |
| 2020-06-15 | 162.70 | 166.15 | 157.70 | 165.40 | 3,446,049 |
| 2020-06-12 | 162.35 | 172.30 | 160.00 | 167.88 | 2,559,836 |
| 2020-06-11 | 180.00 | 180.00 | 166.50 | 167.68 | 4,368,744 |
| 2020-06-10 | 183.00 | 185.55 | 175.35 | 182.13 | 3,501,526 |
| 2020-06-09 | 184.10 | 187.90 | 174.65 | 180.93 | 5,144,279 |
| 2020-06-08 | 191.10 | 195.85 | 180.50 | 183.88 | 4,806,693 |
| 2020-06-05 | 181.00 | 190.15 | 179.90 | 189.60 | 4,151,928 |
| 2020-06-04 | 173.80 | 176.55 | 168.65 | 173.80 | 4,623,455 |
| 2020-06-03 | 161.50 | 175.30 | 158.85 | 173.75 | 6,052,827 |
| 2020-06-02 | 153.95 | 160.10 | 148.75 | 158.43 | 10,277,213 |
| 2020-06-01 | 149.90 | 152.45 | 144.80 | 149.90 | 4,928,305 |
| 2020-05-29 | 162.10 | 164.45 | 143.15 | 164.00 | 7,099,609 |
| 2020-05-28 | 169.55 | 170.90 | 161.00 | 164.00 | 5,608,271 |
| 2020-05-27 | 158.00 | 168.50 | 152.40 | 154.35 | 6,767,117 |
| 2020-05-26 | 149.55 | 156.50 | 148.45 | 154.35 | 6,505,887 |
| 2020-05-22 | 153.75 | 155.90 | 140.75 | 153.03 | 5,001,223 |
| 2020-05-21 | 160.00 | 162.25 | 152.40 | 153.03 | 2,768,076 |
| 2020-05-20 | 163.85 | 163.85 | 154.95 | 161.15 | 3,079,604 |
| 2020-05-19 | 160.85 | 164.60 | 155.15 | 162.28 | 2,936,991 |
| 2020-05-18 | 157.00 | 160.20 | 149.70 | 159.68 | 1,960,840 |
| 2020-05-15 | 146.30 | 154.65 | 146.30 | 151.98 | 2,914,101 |
| 2020-05-14 | 150.50 | 150.50 | 138.50 | 144.03 | 2,972,701 |
| 2020-05-13 | 151.25 | 151.35 | 141.80 | 147.73 | 5,747,955 |
| 2020-05-12 | 150.60 | 153.80 | 148.35 | 150.20 | 2,076,788 |
| 2020-05-11 | 161.75 | 162.05 | 148.00 | 150.38 | 4,764,480 |
| 2020-05-07 | 154.85 | 159.80 | 151.95 | 159.43 | 2,938,687 |
| 2020-05-06 | 167.45 | 167.45 | 151.90 | 152.80 | 3,047,715 |
| 2020-05-05 | 162.35 | 165.85 | 156.50 | 161.40 | 2,216,708 |
| 2020-05-04 | 160.30 | 160.30 | 150.70 | 155.88 | 2,554,457 |
| 2020-05-01 | 163.95 | 165.60 | 156.70 | 161.98 | 1,178,915 |
| 2020-04-30 | 182.40 | 182.40 | 162.95 | 176.33 | 2,566,722 |
| 2020-04-29 | 167.80 | 178.15 | 165.20 | 176.33 | 4,186,145 |
| 2020-04-28 | 162.35 | 166.55 | 156.75 | 159.75 | 3,484,219 |
| 2020-04-27 | 156.90 | 163.50 | 156.90 | 159.75 | 1,551,994 |
| 2020-04-24 | 155.55 | 155.75 | 149.65 | 154.43 | 3,840,175 |
| 2020-04-23 | 150.10 | 156.95 | 149.80 | 155.50 | 3,733,237 |
| 2020-04-22 | 151.50 | 152.40 | 147.05 | 149.23 | 1,956,453 |
| 2020-04-21 | 158.55 | 160.15 | 146.50 | 149.23 | 3,195,993 |
| 2020-04-20 | 156.40 | 159.10 | 150.55 | 157.55 | 5,315,699 |
| 2020-04-17 | 151.70 | 161.15 | 147.70 | 152.68 | 2,884,311 |
| 2020-04-16 | 155.00 | 158.25 | 144.10 | 145.35 | 2,789,363 |
| 2020-04-15 | 166.10 | 166.95 | 151.15 | 152.08 | 2,512,932 |
| 2020-04-14 | 170.45 | 173.80 | 161.90 | 165.25 | 2,943,460 |
| 2020-04-09 | 164.30 | 169.90 | 156.85 | 165.25 | 2,607,215 |
| 2020-04-08 | 154.65 | 163.35 | 148.30 | 162.88 | 4,432,696 |
| 2020-04-07 | 153.35 | 167.50 | 151.85 | 146.78 | 3,035,711 |
| 2020-04-06 | 140.00 | 147.40 | 136.95 | 137.10 | 961,954 |
| 2020-04-03 | 150.60 | 150.60 | 140.85 | 144.70 | 566,412 |
| 2020-04-03 | 150.60 | 150.60 | 136.40 | 137.10 | 2,787,391 |
| 2020-04-02 | 141.45 | 151.85 | 140.00 | 144.70 | 2,847,369 |
| 2020-04-02 | 141.45 | 151.85 | 140.00 | 138.68 | 1,592,252 |
| 2020-04-01 | 141.95 | 148.65 | 138.30 | 140.10 | 3,152,384 |
| 2020-04-01 | 141.95 | 148.65 | 139.45 | 149.35 | 1,349,408 |
| 2020-03-31 | 146.80 | 153.15 | 144.70 | 143.73 | 1,916,470 |
| 2020-03-30 | 159.00 | 159.00 | 137.80 | 159.78 | 1,506,645 |
| 2020-03-27 | 162.00 | 165.20 | 150.85 | 170.08 | 1,941,307 |
| 2020-03-26 | 160.95 | 167.70 | 155.80 | 160.90 | 1,559,380 |
| 2020-03-25 | 142.20 | 155.50 | 142.20 | 138.58 | 1,650,249 |
| 2020-03-24 | 128.80 | 133.10 | 124.35 | 127.78 | 2,888,711 |
| 2020-03-23 | 126.15 | 132.05 | 126.00 | 136.35 | 955,414 |
| 2020-03-20 | 141.15 | 142.80 | 130.60 | 137.08 | 2,164,948 |
| 2020-03-19 | 152.50 | 153.45 | 125.85 | 162.00 | 2,035,853 |
| 2020-03-18 | 179.95 | 183.95 | 165.05 | 187.55 | 1,342,060 |
| 2020-03-17 | 182.30 | 187.15 | 164.25 | 184.93 | 7,003,368 |
| 2020-03-16 | 273.40 | 273.40 | 165.25 | 302.65 | 1,880,295 |
| 2020-03-13 | 310.10 | 329.00 | 302.20 | 301.15 | 4,330,589 |
| 2020-03-12 | 232.80 | 317.00 | 232.80 | 329.90 | 1,857,794 |
| 2020-03-11 | 340.70 | 342.60 | 331.80 | 333.55 | 1,455,083 |
| 2020-03-10 | 336.90 | 348.90 | 329.40 | 329.55 | 4,089,513 |
| 2020-03-09 | 334.90 | 344.30 | 326.50 | 361.55 | 2,639,935 |
| 2020-03-06 | 369.30 | 369.30 | 356.70 | 361.55 | 4,751,370 |
| 2020-03-05 | 394.20 | 395.80 | 373.80 | 394.10 | 1,644,515 |
| 2020-03-04 | 394.50 | 402.10 | 389.10 | 389.00 | 1,985,044 |
| 2020-03-03 | 394.40 | 405.30 | 388.90 | 387.10 | 1,952,644 |
| 2020-03-02 | 403.50 | 404.40 | 376.70 | 393.85 | 2,518,171 |
| 2020-02-28 | 412.20 | 412.20 | 386.10 | 422.05 | 2,767,827 |
| 2020-02-27 | 426.40 | 428.00 | 414.30 | 433.45 | 4,493,295 |
| 2020-02-26 | 427.30 | 433.60 | 416.80 | 427.45 | 3,536,982 |
| 2020-02-25 | 440.00 | 441.40 | 427.70 | 436.40 | 3,811,780 |
| 2020-02-24 | 437.40 | 437.40 | 428.90 | 444.90 | 3,056,377 |
| 2020-02-21 | 437.70 | 447.50 | 430.90 | 444.90 | 1,804,568 |
| 2020-02-20 | 437.30 | 445.10 | 437.30 | 442.30 | 3,826,365 |
| 2020-02-19 | 440.10 | 443.80 | 436.20 | 441.65 | 1,142,331 |
| 2020-02-18 | 437.40 | 445.00 | 434.00 | 440.50 | 1,325,293 |
| 2020-02-17 | 451.40 | 452.70 | 445.60 | 446.05 | 850,322 |
| 2020-02-14 | 447.90 | 455.20 | 447.90 | 449.20 | 1,502,649 |
| 2020-02-13 | 449.40 | 454.90 | 447.50 | 452.65 | 1,805,890 |
| 2020-02-12 | 441.10 | 454.10 | 439.70 | 453.20 | 1,649,424 |
| 2020-02-11 | 427.90 | 441.00 | 427.90 | 439.50 | 1,169,985 |
| 2020-02-10 | 429.90 | 436.40 | 429.90 | 432.00 | 2,639,082 |
| 2020-02-07 | 441.90 | 441.90 | 432.00 | 434.25 | 1,168,912 |
| 2020-02-06 | 452.30 | 452.30 | 438.50 | 438.90 | 1,657,420 |
| 2020-02-05 | 439.90 | 444.80 | 434.70 | 441.95 | 2,320,225 |
| 2020-02-04 | 426.00 | 438.80 | 424.80 | 435.60 | 927,517 |
| 2020-02-03 | 415.10 | 424.40 | 415.10 | 422.05 | 1,307,783 |
| 2020-01-31 | 433.70 | 433.70 | 418.90 | 430.85 | 997,393 |
| 2020-01-30 | 430.90 | 438.80 | 423.10 | 430.85 | 1,285,299 |
| 2020-01-29 | 430.10 | 435.10 | 423.40 | 434.20 | 1,333,784 |
| 2020-01-28 | 430.00 | 431.60 | 420.80 | 429.75 | 1,308,591 |
| 2020-01-27 | 446.10 | 446.10 | 427.20 | 428.30 | 1,991,120 |
| 2020-01-24 | 445.00 | 451.20 | 442.30 | 447.55 | 1,430,935 |
| 2020-01-23 | 438.30 | 443.10 | 433.70 | 434.15 | 1,592,764 |
| 2020-01-22 | 438.30 | 442.70 | 434.90 | 441.40 | 1,450,567 |
| 2020-01-21 | 429.00 | 436.20 | 427.00 | 435.20 | 1,357,323 |
| 2020-01-20 | 439.80 | 443.10 | 434.90 | 437.45 | 985,741 |
| 2020-01-17 | 440.90 | 444.90 | 432.20 | 439.30 | 1,517,432 |
| 2020-01-16 | 440.30 | 440.30 | 429.70 | 433.05 | 1,806,621 |
| 2020-01-15 | 436.40 | 441.40 | 434.60 | 438.75 | 1,883,925 |
| 2020-01-14 | 431.40 | 437.50 | 428.90 | 437.35 | 1,294,371 |
| 2020-01-13 | 434.70 | 438.50 | 432.10 | 433.30 | 736,683 |
| 2020-01-10 | 446.40 | 446.40 | 435.70 | 436.65 | 872,110 |
| 2020-01-09 | 441.70 | 448.20 | 436.50 | 439.35 | 5,334,559 |
| 2020-01-08 | 437.00 | 437.00 | 429.20 | 432.55 | 1,532,855 |
| 2020-01-07 | 434.80 | 441.20 | 434.80 | 438.10 | 1,088,932 |
| 2020-01-06 | 447.80 | 447.80 | 434.70 | 437.30 | 1,179,893 |
| 2020-01-03 | 441.70 | 451.70 | 438.20 | 449.70 | 1,527,997 |
| 2020-01-02 | 446.30 | 454.00 | 446.30 | 453.05 | 1,224,417 |
| 2019-12-31 | 450.00 | 450.00 | 443.10 | 444.15 | 302,200 |
| 2019-12-30 | 448.70 | 454.60 | 447.10 | 447.20 | 689,415 |
| 2019-12-27 | 446.00 | 452.20 | 446.00 | 448.60 | 852,392 |
| 2019-12-24 | 448.00 | 448.80 | 445.50 | 446.40 | 139,381 |
| 2019-12-23 | 448.60 | 450.10 | 443.70 | 447.30 | 980,926 |
| 2019-12-20 | 448.40 | 453.80 | 447.30 | 448.50 | 1,795,860 |
| 2019-12-19 | 450.60 | 456.00 | 449.40 | 450.65 | 1,192,967 |
| 2019-12-18 | 449.00 | 455.50 | 448.40 | 454.80 | 1,934,541 |
| 2019-12-17 | 454.60 | 457.30 | 448.20 | 452.20 | 1,571,550 |
| 2019-12-16 | 446.00 | 460.70 | 442.90 | 459.45 | 5,838,075 |
| 2019-12-13 | 453.60 | 464.30 | 441.70 | 441.95 | 2,515,704 |
| 2019-12-12 | 422.70 | 436.10 | 422.70 | 436.00 | 2,810,136 |
| 2019-12-11 | 426.00 | 430.60 | 417.40 | 424.45 | 2,710,265 |
| 2019-12-10 | 421.40 | 426.10 | 414.40 | 424.20 | 1,998,789 |
| 2019-12-09 | 431.30 | 435.20 | 426.30 | 428.95 | 2,189,357 |
| 2019-12-06 | 432.00 | 433.30 | 425.80 | 428.30 | 918,667 |
| 2019-12-05 | 428.00 | 432.10 | 422.70 | 439.05 | 1,611,836 |
| 2019-12-04 | 418.00 | 439.50 | 416.10 | 439.05 | 3,076,141 |
| 2019-12-03 | 450.00 | 450.00 | 416.20 | 416.75 | 3,653,652 |
| 2019-12-02 | 448.10 | 448.10 | 434.40 | 441.75 | 4,034,253 |
| 2019-11-29 | 448.60 | 448.60 | 423.90 | 441.30 | 1,832,076 |
| 2019-11-28 | 448.00 | 449.80 | 442.40 | 446.70 | 2,096,168 |
| 2019-11-27 | 435.40 | 448.60 | 435.40 | 447.75 | 3,360,189 |
| 2019-11-26 | 432.00 | 434.10 | 425.20 | 432.00 | 49,033,406 |
| 2019-11-25 | 430.30 | 437.00 | 427.40 | 429.35 | 3,438,015 |
| 2019-11-22 | 436.90 | 436.90 | 420.10 | 427.40 | 3,647,238 |
| 2019-11-21 | 428.60 | 431.50 | 419.50 | 426.50 | 3,145,228 |
| 2019-11-20 | 431.10 | 435.80 | 425.70 | 431.50 | 3,647,502 |
| 2019-11-19 | 434.20 | 442.50 | 432.00 | 436.15 | 2,054,053 |
| 2019-11-18 | 439.40 | 441.20 | 425.30 | 429.25 | 2,124,157 |
| 2019-11-15 | 430.00 | 435.60 | 422.20 | 435.45 | 1,794,312 |
| 2019-11-14 | 432.40 | 434.40 | 422.80 | 426.95 | 1,861,083 |
| 2019-11-13 | 430.00 | 431.50 | 420.20 | 427.40 | 3,265,396 |
| 2019-11-12 | 445.90 | 448.30 | 434.50 | 436.50 | 2,423,594 |
| 2019-11-11 | 442.90 | 446.00 | 432.00 | 445.15 | 1,752,453 |
| 2019-11-08 | 458.00 | 458.00 | 439.60 | 442.80 | 4,697,475 |
| 2019-11-07 | 469.40 | 471.90 | 467.40 | 470.80 | 1,902,497 |
| 2019-11-06 | 465.70 | 468.30 | 460.80 | 463.80 | 1,380,081 |
| 2019-11-05 | 461.10 | 468.10 | 460.00 | 466.25 | 1,496,964 |
| 2019-11-04 | 448.20 | 458.90 | 448.20 | 456.70 | 1,400,158 |
| 2019-11-01 | 436.00 | 444.10 | 435.00 | 442.30 | 1,554,290 |
| 2019-10-31 | 438.00 | 441.10 | 433.00 | 438.80 | 1,547,395 |
| 2019-10-30 | 445.50 | 445.50 | 431.10 | 437.40 | 1,885,929 |
| 2019-10-29 | 449.50 | 454.40 | 442.60 | 455.15 | 1,178,112 |
| 2019-10-28 | 444.00 | 455.30 | 441.30 | 455.15 | 1,744,207 |
| 2019-10-25 | 439.90 | 443.00 | 434.00 | 441.45 | 1,719,717 |
| 2019-10-24 | 441.50 | 448.20 | 437.00 | 437.95 | 2,393,913 |
| 2019-10-23 | 437.40 | 446.00 | 437.40 | 444.45 | 2,420,225 |
| 2019-10-22 | 444.50 | 448.30 | 441.70 | 446.30 | 2,098,302 |
| 2019-10-21 | 425.20 | 445.60 | 425.20 | 443.50 | 3,800,328 |
| 2019-10-18 | 425.10 | 437.30 | 422.50 | 431.75 | 3,202,569 |
| 2019-10-17 | 422.90 | 438.40 | 422.40 | 428.55 | 2,535,157 |
| 2019-10-16 | 434.00 | 434.00 | 412.90 | 428.30 | 2,676,066 |
| 2019-10-15 | 428.60 | 431.00 | 418.10 | 423.20 | 3,548,140 |
| 2019-10-14 | 428.70 | 433.00 | 416.70 | 423.20 | 2,681,899 |
| 2019-10-11 | 401.90 | 434.00 | 401.90 | 433.75 | 3,507,992 |
| 2019-10-10 | 394.10 | 404.20 | 392.60 | 394.70 | 1,382,139 |
| 2019-10-09 | 397.80 | 398.90 | 391.90 | 394.70 | 2,231,517 |
| 2019-10-08 | 409.80 | 409.80 | 395.90 | 397.65 | 1,701,785 |
| 2019-10-07 | 401.70 | 406.80 | 396.50 | 404.15 | 1,846,288 |
| 2019-10-04 | 402.80 | 405.80 | 398.40 | 403.60 | 1,788,885 |
| 2019-10-03 | 402.20 | 411.80 | 398.50 | 403.00 | 1,962,703 |
| 2019-10-02 | 416.40 | 419.30 | 408.20 | 416.90 | 3,870,205 |
| 2019-10-01 | 423.80 | 426.60 | 416.70 | 416.90 | 2,762,818 |
| 2019-09-30 | 425.60 | 428.50 | 415.30 | 419.05 | 2,297,277 |
| 2019-09-27 | 422.30 | 425.20 | 415.60 | 424.90 | 2,029,587 |
| 2019-09-26 | 413.70 | 429.60 | 413.70 | 420.65 | 5,787,009 |
| 2019-09-25 | 410.00 | 422.20 | 405.60 | 415.60 | 4,803,380 |
| 2019-09-24 | 440.90 | 443.20 | 410.60 | 412.85 | 3,517,647 |
| 2019-09-23 | 438.40 | 448.80 | 428.30 | 440.50 | 3,449,653 |
| 2019-09-20 | 450.00 | 475.00 | 441.00 | 451.30 | 6,911,923 |
| 2019-09-19 | 489.80 | 495.10 | 483.80 | 490.35 | 2,412,878 |
| 2019-09-18 | 495.90 | 495.90 | 488.10 | 488.50 | 2,571,007 |
| 2019-09-17 | 494.90 | 496.30 | 487.00 | 494.00 | 3,941,074 |
| 2019-09-16 | 493.90 | 499.30 | 484.80 | 497.40 | 1,676,224 |
| 2019-09-13 | 479.90 | 498.90 | 476.10 | 497.95 | 2,833,687 |
| 2019-09-12 | 467.30 | 479.70 | 467.30 | 476.55 | 2,554,576 |
| 2019-09-11 | 461.00 | 473.60 | 461.00 | 467.70 | 2,401,158 |
| 2019-09-10 | 455.40 | 462.80 | 450.70 | 461.85 | 7,920,915 |
| 2019-09-09 | 446.40 | 454.40 | 444.80 | 454.00 | 1,637,632 |
| 2019-09-06 | 435.80 | 445.50 | 434.50 | 444.80 | 1,916,238 |
| 2019-09-05 | 433.30 | 440.90 | 431.70 | 436.20 | 2,268,276 |
| 2019-09-04 | 417.90 | 431.70 | 417.90 | 429.60 | 1,648,770 |
| 2019-09-03 | 425.70 | 425.80 | 419.90 | 422.00 | 2,656,309 |
| 2019-09-02 | 422.20 | 426.90 | 421.40 | 423.80 | 1,728,616 |
| 2019-08-30 | 413.00 | 424.60 | 411.00 | 415.50 | 1,328,814 |
| 2019-08-29 | 411.00 | 419.40 | 401.80 | 411.65 | 1,038,134 |
| 2019-08-28 | 413.80 | 413.80 | 406.70 | 411.65 | 2,817,864 |
| 2019-08-27 | 409.80 | 414.10 | 403.30 | 412.70 | 2,554,103 |
| 2019-08-23 | 416.30 | 421.00 | 414.10 | 414.65 | 813,729 |
| 2019-08-22 | 412.30 | 419.20 | 411.40 | 414.65 | 2,143,014 |
| 2019-08-21 | 411.30 | 415.30 | 408.50 | 412.55 | 1,558,765 |
| 2019-08-20 | 411.80 | 412.50 | 404.50 | 408.70 | 1,493,887 |
| 2019-08-19 | 408.50 | 413.20 | 405.70 | 410.50 | 1,385,842 |
| 2019-08-16 | 410.40 | 413.80 | 402.90 | 407.35 | 1,399,697 |
| 2019-08-15 | 403.70 | 407.10 | 396.80 | 402.45 | 2,431,607 |
| 2019-08-14 | 420.00 | 420.60 | 398.60 | 399.90 | 1,955,263 |
| 2019-08-13 | 419.80 | 422.30 | 411.90 | 421.30 | 1,762,565 |
| 2019-08-12 | 425.50 | 427.80 | 414.30 | 417.90 | 2,548,662 |
| 2019-08-09 | 432.30 | 433.40 | 421.00 | 421.55 | 815,465 |
| 2019-08-08 | 430.00 | 433.50 | 425.60 | 432.25 | 1,374,486 |
| 2019-08-07 | 430.60 | 432.70 | 420.10 | 425.60 | 2,037,166 |
| 2019-08-06 | 435.40 | 438.90 | 427.40 | 428.65 | 1,747,015 |
| 2019-08-05 | 444.90 | 445.40 | 431.30 | 432.65 | 1,418,476 |
| 2019-08-02 | 457.80 | 459.10 | 447.20 | 449.45 | 1,721,163 |
| 2019-08-01 | 461.80 | 468.70 | 457.70 | 464.25 | 1,303,188 |
| 2019-07-31 | 480.80 | 480.80 | 470.20 | 471.75 | 2,725,888 |
| 2019-07-30 | 494.30 | 497.40 | 478.70 | 480.35 | 1,052,163 |
| 2019-07-29 | 483.00 | 494.30 | 483.00 | 490.75 | 796,884 |
| 2019-07-26 | 491.30 | 491.30 | 483.20 | 485.45 | 808,878 |
| 2019-07-25 | 514.40 | 514.40 | 485.20 | 490.20 | 966,038 |
| 2019-07-24 | 516.60 | 516.60 | 510.20 | 511.70 | 886,507 |
| 2019-07-23 | 503.00 | 515.20 | 503.00 | 512.60 | 881,316 |
| 2019-07-22 | 507.20 | 511.40 | 501.20 | 507.90 | 843,595 |
| 2019-07-19 | 506.80 | 511.80 | 502.00 | 504.20 | 4,103,520 |
| 2019-07-18 | 504.60 | 507.80 | 501.00 | 505.70 | 857,535 |
| 2019-07-17 | 518.20 | 518.40 | 505.60 | 506.60 | 1,309,182 |
| 2019-07-16 | 505.60 | 519.60 | 505.60 | 517.90 | 1,369,528 |
| 2019-07-15 | 503.00 | 510.00 | 503.00 | 506.10 | 822,864 |
| 2019-07-12 | 500.80 | 509.00 | 500.80 | 504.70 | 751,649 |
| 2019-07-11 | 505.80 | 508.60 | 500.80 | 502.00 | 897,267 |
| 2019-07-10 | 505.00 | 506.60 | 500.60 | 502.90 | 1,059,534 |
| 2019-07-09 | 515.20 | 515.20 | 500.00 | 503.50 | 1,132,148 |
| 2019-07-08 | 516.00 | 519.20 | 511.60 | 512.70 | 899,248 |
| 2019-07-05 | 517.00 | 518.00 | 512.80 | 515.90 | 618,179 |
| 2019-07-04 | 520.80 | 522.60 | 514.20 | 515.50 | 619,288 |
| 2019-07-03 | 515.00 | 518.60 | 510.60 | 518.40 | 1,672,015 |
| 2019-07-02 | 521.40 | 521.40 | 504.40 | 513.50 | 1,227,899 |
| 2019-07-01 | 510.00 | 523.40 | 510.00 | 517.50 | 1,132,259 |
| 2019-06-28 | 509.00 | 512.60 | 507.40 | 510.80 | 934,687 |
| 2019-06-27 | 506.00 | 512.20 | 504.60 | 506.80 | 808,108 |
| 2019-06-26 | 504.60 | 508.40 | 502.60 | 505.90 | 911,915 |
| 2019-06-25 | 497.50 | 504.20 | 497.00 | 503.10 | 859,729 |
| 2019-06-24 | 506.40 | 509.00 | 497.90 | 502.00 | 1,074,844 |
| 2019-06-21 | 501.40 | 509.00 | 497.90 | 500.90 | 1,137,877 |
| 2019-06-20 | 498.30 | 509.00 | 497.90 | 500.90 | 1,650,257 |
| 2019-06-19 | 492.00 | 498.80 | 490.50 | 493.80 | 1,589,505 |
| 2019-06-18 | 476.10 | 494.50 | 476.10 | 491.25 | 2,224,939 |
| 2019-06-17 | 480.60 | 480.60 | 475.00 | 477.55 | 1,028,818 |
| 2019-06-14 | 479.70 | 480.80 | 475.60 | 476.60 | 980,652 |
| 2019-06-13 | 480.50 | 484.50 | 478.10 | 480.10 | 1,350,824 |
| 2019-06-12 | 480.90 | 482.30 | 474.00 | 479.85 | 1,607,234 |
| 2019-06-11 | 475.00 | 486.30 | 475.00 | 482.25 | 1,271,271 |
| 2019-06-10 | 475.00 | 476.10 | 469.70 | 474.85 | 1,094,211 |
| 2019-06-07 | 465.50 | 469.20 | 458.30 | 466.95 | 1,776,668 |
| 2019-06-06 | 468.50 | 469.10 | 458.00 | 461.90 | 1,905,023 |
| 2019-06-05 | 472.50 | 472.80 | 462.50 | 466.25 | 2,418,630 |
| 2019-06-04 | 456.00 | 469.60 | 453.50 | 468.00 | 2,267,766 |
| 2019-06-03 | 455.20 | 458.80 | 452.60 | 456.85 | 2,054,388 |
| 2019-05-31 | 463.10 | 463.10 | 451.80 | 467.80 | 1,024,317 |
| 2019-05-30 | 454.00 | 472.10 | 454.00 | 467.80 | 1,428,994 |
| 2019-05-29 | 452.60 | 456.80 | 447.60 | 452.60 | 3,238,729 |
| 2019-05-28 | 470.50 | 471.60 | 455.50 | 456.15 | 3,093,133 |
| 2019-05-24 | 469.80 | 474.70 | 466.60 | 469.50 | 2,409,601 |
| 2019-05-23 | 479.60 | 481.50 | 467.60 | 468.75 | 1,745,193 |
| 2019-05-22 | 484.70 | 499.40 | 482.60 | 485.45 | 1,907,640 |
| 2019-05-21 | 488.30 | 490.90 | 481.50 | 483.80 | 1,390,004 |
| 2019-05-20 | 493.40 | 494.60 | 483.80 | 485.85 | 1,022,975 |
| 2019-05-17 | 502.40 | 502.40 | 487.60 | 494.50 | 2,073,881 |
| 2019-05-16 | 482.50 | 507.80 | 480.70 | 506.00 | 1,498,750 |
| 2019-05-15 | 484.10 | 485.50 | 475.50 | 482.80 | 1,573,012 |
| 2019-05-14 | 474.00 | 485.50 | 474.00 | 484.70 | 1,565,104 |
| 2019-05-13 | 478.00 | 482.60 | 471.70 | 472.25 | 1,611,431 |
| 2019-05-10 | 477.90 | 488.60 | 474.00 | 477.75 | 1,789,113 |
| 2019-05-09 | 483.60 | 484.10 | 471.10 | 472.20 | 2,106,292 |
| 2019-05-08 | 481.30 | 487.60 | 480.00 | 483.95 | 975,022 |
| 2019-05-07 | 487.20 | 492.00 | 480.80 | 481.10 | 1,196,135 |
| 2019-05-03 | 496.00 | 496.90 | 490.50 | 491.65 | 1,657,401 |
| 2019-05-02 | 483.00 | 499.40 | 480.10 | 493.60 | 1,060,657 |
| 2019-05-01 | 494.40 | 494.40 | 484.50 | 485.35 | 1,762,012 |
| 2019-04-30 | 492.90 | 494.50 | 482.60 | 483.55 | 1,384,466 |
| 2019-04-29 | 490.60 | 497.40 | 488.80 | 495.20 | 1,084,518 |
| 2019-04-26 | 492.10 | 492.10 | 484.50 | 489.95 | 1,784,990 |
| 2019-04-25 | 499.00 | 499.00 | 487.90 | 489.85 | 1,170,310 |
| 2019-04-24 | 501.20 | 505.20 | 492.40 | 496.05 | 1,598,116 |
| 2019-04-23 | 515.20 | 515.80 | 502.80 | 504.40 | 1,568,632 |