Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Public Partnerships Share Price
International Public Partnerships Share Trades

International Public Partnerships Share Trades

International Public Partnerships share trades.

The following table shows today's trades for International Public Partnerships. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INPP.L
Share PriceINPP.L
ChartsINPP.L
TradesINPP.L
HistoryCompare
INPP.LINPP.L
Share NewsINPP.L
RNSINPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:53 - 24-Apr-24 122.537 15,869 Unknown* 122.20 122.60
17:07:49 - 24-Apr-24 122.665 20,939 Unknown* 122.20 122.60
17:07:38 - 24-Apr-24 122.73 18,501 Unknown* 122.20 122.60
16:54:43 - 24-Apr-24 122.20 36,759 Unknown* 122.20 122.60
16:30:36 - 24-Apr-24 125.469 40,604 Unknown* 122.20 122.60
16:14:29 - 24-Apr-24 122.703 12,963 Unknown* 122.20 122.60
16:10:06 - 24-Apr-24 122.199 69,943 Unknown* 122.20 122.60
16:10:06 - 24-Apr-24 123.081 202,512 Unknown* 122.20 122.60
16:04:43 - 24-Apr-24 123.598 8,373 Unknown* 122.20 122.60
15:39:59 - 24-Apr-24 122.20 50,000 Sell* 122.20 122.60
15:35:13 - 24-Apr-24 122.20 274,618 Sell* 122.20 122.60
15:29:10 - 24-Apr-24 122.40 4,652 Buy* 122.00 122.40
15:29:10 - 24-Apr-24 122.40 94 Buy* 122.00 122.40
15:28:59 - 24-Apr-24 122.208 45,400 Buy* 122.00 122.40
15:27:52 - 24-Apr-24 122.096 1,000 Sell* 122.00 122.40
15:27:26 - 24-Apr-24 122.096 16,722 Sell* 122.00 122.40
15:26:37 - 24-Apr-24 122.1383 11,602 Sell* 122.00 122.60
15:25:55 - 24-Apr-24 122.0922 7,128 Sell* 122.00 122.40
15:25:18 - 24-Apr-24 122.0924 2,864 Sell* 122.00 122.40
15:24:56 - 24-Apr-24 122.092 10,152 Sell* 122.00 122.40
15:22:21 - 24-Apr-24 122.20 399 Buy* 121.80 122.20
15:22:21 - 24-Apr-24 122.20 2,462 Buy* 121.80 122.20
15:22:21 - 24-Apr-24 122.20 2,587 Buy* 121.80 122.20
15:22:17 - 24-Apr-24 122.0038 916 Buy* 121.80 122.20
15:20:48 - 24-Apr-24 122.008 1,311 Buy* 121.80 122.20
15:18:55 - 24-Apr-24 122.1121 8,175 Buy* 121.80 122.20
15:18:27 - 24-Apr-24 122.0098 18,846 Buy* 121.80 122.20
15:15:02 - 24-Apr-24 122.20 2,369 Buy* 121.60 122.20
15:15:02 - 24-Apr-24 122.20 3,300 Buy* 121.60 122.20
15:14:14 - 24-Apr-24 121.732 1,523 Sell* 121.60 122.20
15:13:20 - 24-Apr-24 121.9147 3,686 Buy* 121.60 122.20
15:11:44 - 24-Apr-24 121.7326 2,821 Sell* 121.60 122.20
15:00:16 - 24-Apr-24 121.9144 4,051 Buy* 121.60 122.20
14:52:58 - 24-Apr-24 122.00 2,840 Sell* 122.00 122.20
14:52:57 - 24-Apr-24 122.20 15,000 Sell* 122.20 122.40
14:52:43 - 24-Apr-24 122.00 2,384 Sell* 122.00 122.60
14:52:43 - 24-Apr-24 122.00 15,000 Sell* 122.00 122.60
14:52:43 - 24-Apr-24 122.40 300 Sell* 122.00 122.60
14:52:43 - 24-Apr-24 122.20 15,000 Sell* 122.00 122.60
14:52:43 - 24-Apr-24 122.20 2,464 Sell* 122.20 122.80
14:52:43 - 24-Apr-24 122.40 150 Sell* 122.40 122.80
14:52:43 - 24-Apr-24 122.40 3,947 Sell* 122.40 122.80
14:52:38 - 24-Apr-24 122.488 4,333 Sell* 122.40 122.80
14:51:17 - 24-Apr-24 122.48 7,154 Sell* 122.40 122.80
14:50:12 - 24-Apr-24 122.61 407 Buy* 122.40 122.80
14:50:07 - 24-Apr-24 122.612 407 Buy* 122.40 122.80
14:47:08 - 24-Apr-24 122.488 9,355 Sell* 122.40 122.80
14:44:44 - 24-Apr-24 122.488 15,000 Sell* 122.40 122.80
14:43:08 - 24-Apr-24 122.60 579 Buy* 122.20 122.60
14:43:08 - 24-Apr-24 122.60 5,684 Buy* 122.20 122.60
14:43:08 - 24-Apr-24 122.60 6 Buy* 122.20 122.60
14:43:08 - 24-Apr-24 122.60 3,942 Buy* 122.20 122.60
14:42:10 - 24-Apr-24 122.60 227 Buy* 122.20 122.60
14:42:10 - 24-Apr-24 122.60 664 Buy* 122.20 122.60
14:42:10 - 24-Apr-24 122.60 3,700 Buy* 122.20 122.60
14:42:09 - 24-Apr-24 122.40 340 Sell* 122.40 122.60
14:42:09 - 24-Apr-24 122.40 50,000 Sell* 122.40 122.60
14:42:09 - 24-Apr-24 122.40 11,784 Sell* 122.40 122.60
14:42:09 - 24-Apr-24 122.40 3,216 Sell* 122.40 122.60
14:42:09 - 24-Apr-24 122.60 5,684 Sell* 122.40 122.80
14:42:09 - 24-Apr-24 122.60 5,000 Sell* 122.60 122.80
14:39:25 - 24-Apr-24 122.644 32,669 Sell* 122.60 122.80
14:33:51 - 24-Apr-24 122.48 510 Sell* 122.40 122.80
14:32:23 - 24-Apr-24 122.48 816 Sell* 122.40 122.80
14:32:17 - 24-Apr-24 122.5228 1,629 Sell* 122.40 122.80
14:32:05 - 24-Apr-24 122.60 11 Buy* 122.20 122.60
14:32:05 - 24-Apr-24 122.60 157 Buy* 122.20 122.60
14:32:05 - 24-Apr-24 122.60 4,206 Buy* 122.20 122.60
14:32:05 - 24-Apr-24 122.60 485 Buy* 122.20 122.60
14:32:05 - 24-Apr-24 122.40 3,772 Sell* 122.40 122.60
14:32:05 - 24-Apr-24 122.40 4,616 Sell* 122.40 122.60
14:32:05 - 24-Apr-24 122.60 2,728 Sell* 122.60 123.00
14:32:05 - 24-Apr-24 122.60 329 Sell* 122.60 123.00
14:32:05 - 24-Apr-24 122.60 14,124 Sell* 122.60 123.00
14:32:05 - 24-Apr-24 122.60 876 Sell* 122.60 123.00
14:32:05 - 24-Apr-24 122.60 3,532 Sell* 122.60 123.00
14:32:05 - 24-Apr-24 122.60 50,000 Sell* 122.60 123.00
14:30:52 - 24-Apr-24 122.815 3,190 Buy* 122.60 123.00
14:30:28 - 24-Apr-24 122.688 3,050 Sell* 122.60 123.00
14:27:43 - 24-Apr-24 122.688 154 Sell* 122.60 123.00
14:25:31 - 24-Apr-24 122.688 15,791 Sell* 122.60 123.00
14:25:20 - 24-Apr-24 122.8154 15,791 Buy* 122.60 123.00
14:24:21 - 24-Apr-24 122.8158 12,950 Buy* 122.60 123.00
14:23:43 - 24-Apr-24 122.688 299 Sell* 122.60 123.00
14:23:36 - 24-Apr-24 122.8154 9,601 Buy* 122.60 123.00
14:20:18 - 24-Apr-24 122.8155 1,500 Buy* 122.60 123.00
14:20:11 - 24-Apr-24 122.8159 10,424 Buy* 122.60 123.00
14:19:53 - 24-Apr-24 122.8159 3,000 Buy* 122.60 123.00
14:19:24 - 24-Apr-24 122.88 1,000 Buy* 122.60 123.00
14:19:23 - 24-Apr-24 123.00 61 Buy* 122.60 123.00
14:19:23 - 24-Apr-24 123.00 1,162 Buy* 122.60 123.00
14:19:23 - 24-Apr-24 122.80 3,400 Sell* 122.80 123.40
14:19:23 - 24-Apr-24 122.80 4,306 Sell* 122.80 123.40
14:19:20 - 24-Apr-24 122.80 340 Sell* 122.80 123.40
14:19:20 - 24-Apr-24 122.80 15,000 Sell* 122.80 123.40
14:19:20 - 24-Apr-24 122.80 25,000 Sell* 122.80 123.40
14:12:41 - 24-Apr-24 123.124 3,135 Buy* 122.80 123.40
14:09:01 - 24-Apr-24 122.9867 5,000 Sell* 122.80 123.40
14:08:19 - 24-Apr-24 122.932 5,234 Sell* 122.80 123.40
13:53:13 - 24-Apr-24 122.932 2,625 Sell* 122.80 123.40
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.