Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Indivior Share Price
Indivior Share Trades

Indivior Share Trades

Indivior share trades.

The following table shows today's trades for Indivior. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INDV.L
Share PriceINDV.L
ChartsINDV.L
TradesINDV.L
HistoryCompare
INDV.LINDV.L
Share NewsINDV.L
RNSINDV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:47 - 19-Apr-24 1,504.739 1,761 Unknown* 1,513.00 1,515.00
17:11:49 - 19-Apr-24 1,502.206 6,490 Unknown* 1,513.00 1,515.00
17:11:21 - 19-Apr-24 1,500.705 867 Unknown* 1,513.00 1,515.00
16:46:31 - 19-Apr-24 1,501.566 381 Unknown* 1,513.00 1,515.00
16:45:29 - 19-Apr-24 1,495.237 145 Unknown* 1,513.00 1,515.00
16:34:12 - 19-Apr-24 1,496.61 11 Unknown* 1,513.00 1,515.00
16:31:43 - 19-Apr-24 1,512.353 5,677 Unknown* 1,513.00 1,515.00
16:29:12 - 19-Apr-24 1,496.101 436 Unknown* 1,513.00 1,515.00
16:29:12 - 19-Apr-24 1,495.381 134 Unknown* 1,513.00 1,515.00
16:25:53 - 19-Apr-24 1,505.793 16,473 Unknown* 1,513.00 1,515.00
16:24:53 - 19-Apr-24 1,514.00 26 Unknown* 1,513.00 1,515.00
16:24:32 - 19-Apr-24 1,485.896 700 Unknown* 1,513.00 1,515.00
16:10:27 - 19-Apr-24 1,500.35 313 Unknown* 1,513.00 1,515.00
16:10:21 - 19-Apr-24 1,501.41 104 Unknown* 1,513.00 1,515.00
16:09:52 - 19-Apr-24 1,491.00 18 Unknown* 1,513.00 1,515.00
16:09:00 - 19-Apr-24 1,513.989 1,133 Unknown* 1,513.00 1,515.00
16:08:20 - 19-Apr-24 1,493.937 3,024 Unknown* 1,513.00 1,515.00
15:56:11 - 19-Apr-24 1,514.076 10,003 Unknown* 1,513.00 1,515.00
15:50:36 - 19-Apr-24 1,514.00 705 Buy* 1,513.00 1,515.00
15:50:36 - 19-Apr-24 1,514.00 705 Buy* 1,513.00 1,515.00
15:47:00 - 19-Apr-24 1,492.574 5,552 Unknown* 1,513.00 1,515.00
15:47:00 - 19-Apr-24 1,492.574 5,552 Unknown* 1,513.00 1,515.00
15:43:45 - 19-Apr-24 1,506.584 337 Unknown* 1,513.00 1,515.00
15:35:09 - 19-Apr-24 1,514.00 66,499 Buy* 1,513.00 1,515.00
15:26:40 - 19-Apr-24 1,516.00 0 Unknown* 1,588.00 1,375.00
15:26:39 - 19-Apr-24 1,516.00 0 Unknown* 1,588.00 1,375.00
15:26:39 - 19-Apr-24 1,516.00 0 Unknown* 1,588.00 1,375.00
15:26:39 - 19-Apr-24 1,516.00 0 Unknown* 1,588.00 1,375.00
15:26:40 - 19-Apr-24 1,516.00 0 Unknown* 1,588.00 1,375.00
15:26:39 - 19-Apr-24 1,516.00 0 Unknown* 1,588.00 1,375.00
15:28:46 - 19-Apr-24 1,514.00 39 Sell* 1,514.00 1,516.00
15:27:06 - 19-Apr-24 1,516.00 95 Buy* 1,514.00 1,516.00
15:27:06 - 19-Apr-24 1,516.00 7 Buy* 1,514.00 1,516.00
15:27:06 - 19-Apr-24 1,516.00 7 Buy* 1,514.00 1,516.00
15:26:31 - 19-Apr-24 1,515.442 263 Buy* 1,514.00 1,516.00
15:24:50 - 19-Apr-24 1,515.00 194 Buy* 1,513.00 1,515.00
15:24:50 - 19-Apr-24 1,515.00 142 Buy* 1,513.00 1,515.00
15:24:50 - 19-Apr-24 1,515.00 9 Buy* 1,513.00 1,515.00
15:24:50 - 19-Apr-24 1,515.00 56 Buy* 1,513.00 1,515.00
15:24:50 - 19-Apr-24 1,515.00 42 Buy* 1,513.00 1,515.00
15:24:50 - 19-Apr-24 1,515.00 7 Buy* 1,513.00 1,515.00
15:24:50 - 19-Apr-24 1,514.00 8 Buy* 1,512.00 1,514.00
15:24:50 - 19-Apr-24 1,514.00 7 Buy* 1,512.00 1,514.00
15:24:29 - 19-Apr-24 1,513.00 120 Sell* 1,513.00 1,516.00
15:24:29 - 19-Apr-24 1,513.00 7 Sell* 1,513.00 1,516.00
15:24:29 - 19-Apr-24 1,513.00 8 Sell* 1,513.00 1,516.00
15:24:29 - 19-Apr-24 1,514.00 8 Sell* 1,514.00 1,516.00
15:24:29 - 19-Apr-24 1,514.00 7 Sell* 1,514.00 1,516.00
15:24:16 - 19-Apr-24 1,515.00 119 Buy* 1,514.00 1,515.00
15:24:16 - 19-Apr-24 1,515.00 8 Buy* 1,514.00 1,515.00
15:24:11 - 19-Apr-24 1,517.00 39 Buy* 1,514.00 1,517.00
15:23:12 - 19-Apr-24 1,515.00 103 Sell* 1,515.00 1,517.00
15:23:12 - 19-Apr-24 1,515.00 103 Sell* 1,515.00 1,517.00
15:23:11 - 19-Apr-24 1,516.00 42 Sell* 1,516.00 1,518.00
15:23:11 - 19-Apr-24 1,516.00 88 Sell* 1,516.00 1,518.00
15:23:11 - 19-Apr-24 1,516.00 53 Sell* 1,516.00 1,518.00
15:23:11 - 19-Apr-24 1,516.00 39 Sell* 1,516.00 1,518.00
15:23:11 - 19-Apr-24 1,516.00 70 Sell* 1,516.00 1,518.00
15:21:46 - 19-Apr-24 1,516.00 70 Sell* 1,516.00 1,518.00
15:21:46 - 19-Apr-24 1,516.00 146 Sell* 1,516.00 1,519.00
15:21:46 - 19-Apr-24 1,516.00 49 Sell* 1,516.00 1,519.00
15:21:46 - 19-Apr-24 1,516.00 105 Sell* 1,516.00 1,519.00
15:20:20 - 19-Apr-24 1,518.00 64 Buy* 1,516.00 1,518.00
15:20:20 - 19-Apr-24 1,518.00 8 Buy* 1,516.00 1,518.00
15:20:20 - 19-Apr-24 1,518.00 7 Buy* 1,516.00 1,518.00
15:20:20 - 19-Apr-24 1,517.00 58 Buy* 1,515.00 1,517.00
15:20:20 - 19-Apr-24 1,517.00 9 Buy* 1,515.00 1,517.00
15:20:20 - 19-Apr-24 1,517.00 9 Buy* 1,515.00 1,517.00
15:20:20 - 19-Apr-24 1,516.00 53 Buy* 1,514.00 1,516.00
15:20:20 - 19-Apr-24 1,516.00 8 Buy* 1,514.00 1,516.00
15:20:20 - 19-Apr-24 1,516.00 182 Buy* 1,514.00 1,516.00
15:20:20 - 19-Apr-24 1,516.00 7 Buy* 1,514.00 1,516.00
15:20:20 - 19-Apr-24 1,515.00 164 Buy* 1,513.00 1,515.00
15:20:20 - 19-Apr-24 1,515.00 7 Buy* 1,513.00 1,515.00
15:20:20 - 19-Apr-24 1,515.00 182 Buy* 1,513.00 1,515.00
15:20:20 - 19-Apr-24 1,515.00 9 Buy* 1,513.00 1,515.00
15:20:20 - 19-Apr-24 1,515.00 132 Buy* 1,513.00 1,515.00
15:20:19 - 19-Apr-24 1,514.00 81 Sell* 1,514.00 1,516.00
15:20:19 - 19-Apr-24 1,514.00 144 Sell* 1,514.00 1,516.00
15:20:19 - 19-Apr-24 1,514.00 7 Sell* 1,514.00 1,516.00
15:20:19 - 19-Apr-24 1,514.00 8 Sell* 1,514.00 1,516.00
15:20:19 - 19-Apr-24 1,514.00 91 Sell* 1,514.00 1,516.00
15:20:08 - 19-Apr-24 1,515.00 120 Sell* 1,515.00 1,517.00
15:20:08 - 19-Apr-24 1,516.00 10 Buy* 1,514.00 1,516.00
15:20:08 - 19-Apr-24 1,516.00 134 Buy* 1,514.00 1,516.00
15:20:08 - 19-Apr-24 1,516.00 13 Buy* 1,514.00 1,516.00
15:20:08 - 19-Apr-24 1,516.00 7 Buy* 1,514.00 1,516.00
15:20:08 - 19-Apr-24 1,516.00 31 Buy* 1,514.00 1,516.00
15:20:08 - 19-Apr-24 1,516.00 94 Buy* 1,514.00 1,516.00
15:18:32 - 19-Apr-24 1,514.00 83 Sell* 1,514.00 1,516.00
15:17:57 - 19-Apr-24 1,516.00 60 Buy* 1,514.00 1,517.00
15:16:34 - 19-Apr-24 1,514.00 68 Sell* 1,514.00 1,516.00
15:16:16 - 19-Apr-24 1,515.00 93 Buy* 1,514.00 1,515.00
15:16:16 - 19-Apr-24 1,515.00 65 Buy* 1,513.00 1,515.00
15:16:16 - 19-Apr-24 1,515.00 62 Buy* 1,513.00 1,515.00
15:16:16 - 19-Apr-24 1,515.00 35 Buy* 1,513.00 1,515.00
15:15:36 - 19-Apr-24 1,514.442 110 Buy* 1,513.00 1,515.00
15:14:55 - 19-Apr-24 1,513.00 32 Buy* 1,512.00 1,513.00
15:14:55 - 19-Apr-24 1,514.00 66 Buy* 1,511.00 1,514.00
15:14:55 - 19-Apr-24 1,514.00 69 Buy* 1,511.00 1,514.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.