Indivior Share Price history. The following table shows end-of-day data INDV historical share prices for Indivior, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,694.001,694.001,694.001,694.000
2024-03-281,708.001,720.001,694.001,694.00478,486
2024-03-271,658.001,705.001,648.001,705.001,801,068
2024-03-261,637.001,663.001,624.001,658.00375,229
2024-03-251,620.001,663.001,620.001,650.00334,871
2024-03-221,625.001,652.001,618.001,644.00310,982
2024-03-211,658.001,676.001,608.001,641.00333,741
2024-03-201,647.001,667.001,607.001,607.00284,866
2024-03-191,625.001,663.001,600.001,663.00659,216
2024-03-181,605.001,628.001,604.001,604.00246,818
2024-03-151,627.001,657.001,609.001,620.00799,316
2024-03-141,630.001,644.001,605.001,631.00332,273
2024-03-131,700.001,700.001,622.001,633.00384,703
2024-03-121,683.001,705.001,665.001,675.00625,417
2024-03-111,658.001,670.001,609.001,650.00861,867
2024-03-081,692.001,702.001,647.001,671.00521,077
2024-03-071,696.001,732.001,686.001,718.00289,355
2024-03-061,700.001,726.001,675.001,719.00242,413
2024-03-051,730.001,770.001,698.001,705.00297,667
2024-03-041,763.001,770.001,632.001,735.00706,750
2024-03-011,704.001,770.001,681.001,764.00447,450
2024-02-291,740.001,748.001,715.001,715.00766,536
2024-02-281,727.001,745.001,702.001,719.00469,802
2024-02-271,686.001,725.001,671.001,725.00444,680
2024-02-261,691.001,727.001,656.001,699.00648,760
2024-02-231,655.001,709.001,596.001,687.001,026,715
2024-02-221,470.001,684.001,463.001,660.001,453,633
2024-02-211,300.001,356.001,292.001,356.00990,787
2024-02-201,381.001,381.001,314.001,314.00276,925
2024-02-191,404.001,405.001,338.001,347.00467,719
2024-02-161,429.001,443.001,404.001,404.00454,065
2024-02-151,430.001,440.001,417.001,428.00363,003
2024-02-141,410.001,430.001,387.001,430.00629,975
2024-02-131,422.001,424.001,385.001,401.00469,974
2024-02-121,431.001,431.001,379.001,400.00572,614
2024-02-091,402.001,410.001,376.001,388.00393,308
2024-02-081,369.001,381.001,361.001,372.00402,004
2024-02-071,377.001,399.001,367.001,376.00337,383
2024-02-061,370.001,397.001,358.001,383.00516,674
2024-02-051,369.001,394.001,358.001,363.00337,063
2024-02-021,371.001,401.001,362.001,363.00328,496
2024-02-011,358.001,397.001,349.001,351.00244,453
2024-01-311,358.001,396.001,358.001,387.00590,597
2024-01-301,365.001,400.001,349.001,358.00288,321
2024-01-291,363.001,378.001,354.001,355.00274,220
2024-01-261,398.001,406.001,368.001,368.00465,787
2024-01-251,397.001,418.001,387.001,403.00394,354
2024-01-241,359.001,404.001,343.001,404.00861,290
2024-01-231,304.001,357.001,301.001,350.00590,740
2024-01-221,249.001,279.001,243.001,275.00522,979
2024-01-191,237.001,237.001,204.001,230.00251,173
2024-01-181,215.001,227.001,203.001,204.00333,274
2024-01-171,226.001,243.001,215.001,225.00293,828
2024-01-161,233.001,237.001,199.001,231.001,873,858
2024-01-151,212.001,230.001,211.001,215.00227,260
2024-01-121,200.001,237.001,200.001,230.00171,933
2024-01-111,220.001,240.001,209.001,212.00369,742
2024-01-101,203.001,210.001,184.001,202.00192,436
2024-01-091,214.001,214.001,196.001,210.001,521,535
2024-01-081,166.001,203.001,159.001,203.00448,954
2024-01-051,201.001,210.001,175.001,184.001,681,820
2024-01-041,208.001,219.001,185.001,196.00715,225
2024-01-031,217.001,224.001,190.001,199.002,852,035
2024-01-021,213.001,215.001,186.001,208.00308,510
2024-01-011,185.001,185.001,185.001,185.000
2023-12-291,154.001,196.001,154.001,185.00131,921
2023-12-281,196.001,205.001,164.001,182.00222,589
2023-12-271,180.001,199.001,179.001,190.00452,634
2023-12-261,174.001,174.001,174.001,174.000
2023-12-251,174.001,174.001,174.001,174.000
2023-12-221,180.001,183.001,165.001,174.00162,748
2023-12-211,200.001,200.001,144.001,171.00481,295
2023-12-201,155.001,199.001,155.001,178.00755,644
2023-12-191,140.001,155.001,128.001,147.00788,953
2023-12-181,137.001,170.001,135.001,135.00963,380
2023-12-151,201.001,237.001,137.001,137.001,479,018
2023-12-141,183.001,235.001,180.001,230.001,050,796
2023-12-131,153.001,174.001,150.001,165.00276,555
2023-12-121,180.001,180.001,146.001,153.001,079,898
2023-12-111,170.001,199.001,170.001,178.00309,834
2023-12-081,194.001,202.001,171.001,192.00413,789
2023-12-071,184.001,199.001,156.001,180.00503,673
2023-12-061,246.001,263.001,185.001,185.00982,311
2023-12-051,323.001,380.001,251.001,251.00816,329
2023-12-041,299.001,329.001,298.001,319.00239,513
2023-12-011,280.001,303.001,272.001,300.00212,704
2023-11-301,302.001,310.001,273.001,288.001,018,728
2023-11-291,238.001,302.001,226.001,300.00741,298
2023-11-281,253.001,262.001,221.001,238.00446,079
2023-11-271,286.001,315.001,262.001,262.00433,626
2023-11-241,344.001,355.001,308.001,308.00171,037
2023-11-231,301.001,367.001,301.001,350.00162,962
2023-11-221,314.001,360.001,314.001,335.00288,277
2023-11-211,351.001,384.001,343.001,346.00185,950
2023-11-201,354.001,375.001,335.001,350.00310,516
2023-11-171,299.001,358.001,292.001,330.001,220,864
2023-11-161,349.001,349.001,294.001,299.00191,884
2023-11-151,345.001,362.001,291.001,317.00466,486
2023-11-141,264.001,356.001,249.001,347.00383,603
2023-11-131,292.001,293.001,242.001,259.00483,162
2023-11-101,370.001,371.001,252.001,293.00718,175
2023-11-091,539.001,539.001,351.001,376.00415,861
2023-11-081,550.001,571.001,537.001,539.00161,792
2023-11-071,561.001,570.001,538.001,559.00205,090
2023-11-061,610.001,615.001,573.001,575.00101,144
2023-11-031,635.001,659.001,602.001,611.00118,275
2023-11-021,612.001,655.001,591.001,638.00323,214
2023-11-011,586.001,605.001,565.001,593.00197,506
2023-10-311,566.001,602.001,566.001,575.00393,326
2023-10-301,576.001,590.001,557.001,576.0039,232
2023-10-271,589.001,595.001,565.001,576.00173,445
2023-10-261,625.001,644.001,590.001,590.00635,883
2023-10-251,627.001,666.001,596.001,643.00319,526
2023-10-241,626.001,626.001,558.001,618.00306,604
2023-10-231,581.001,649.001,548.001,587.00883,760
2023-10-201,532.001,532.001,502.001,509.00372,529
2023-10-191,535.001,549.001,517.001,532.00317,919
2023-10-181,558.001,596.001,540.001,548.00510,999
2023-10-171,572.001,590.001,561.001,575.00246,663
2023-10-161,614.001,614.001,550.001,560.00306,939
2023-10-131,597.001,626.001,570.001,576.00238,023
2023-10-121,648.001,668.001,626.001,628.00155,576
2023-10-111,676.001,690.001,645.001,648.00192,668
2023-10-101,669.001,685.001,638.001,676.00161,352
2023-10-091,630.001,650.001,613.001,636.00566,657
2023-10-061,657.001,657.001,622.001,646.00197,305
2023-10-051,636.001,657.001,631.001,641.00187,078
2023-10-041,662.001,681.001,622.001,625.00247,084
2023-10-031,710.001,743.001,659.001,662.00182,120
2023-10-021,818.001,818.001,726.001,726.00243,106
2023-09-291,726.001,808.001,726.001,779.00261,291
2023-09-281,752.001,772.001,751.001,763.0086,209
2023-09-271,782.001,786.001,758.001,760.00425,853
2023-09-261,765.001,786.001,761.001,776.00121,124
2023-09-251,760.001,803.001,756.001,780.00120,078
2023-09-221,728.001,811.001,728.001,792.00334,889
2023-09-211,750.001,790.001,750.001,761.00169,311
2023-09-201,706.001,780.001,706.001,764.00235,029
2023-09-191,720.001,755.001,720.001,745.00132,768
2023-09-181,785.001,805.001,742.001,753.00241,280
2023-09-151,845.001,875.001,809.001,809.00514,042
2023-09-141,818.001,856.001,806.001,856.00185,620
2023-09-131,802.001,818.001,798.001,815.00211,074
2023-09-121,800.001,840.001,798.001,821.00119,905
2023-09-111,800.001,830.001,784.001,812.00297,556
2023-09-081,803.001,843.001,794.001,836.00149,496
2023-09-071,769.001,823.001,758.001,812.0081,108
2023-09-061,774.001,802.001,774.001,798.00146,490
2023-09-051,818.001,841.001,804.001,813.0088,149
2023-09-041,800.001,850.001,800.001,822.00169,234
2023-09-011,803.001,819.001,781.001,819.00153,011
2023-08-311,801.001,853.001,796.001,820.00406,565
2023-08-301,767.001,795.001,767.001,792.00172,468
2023-08-291,777.001,783.001,761.001,779.00409,906
2023-08-281,754.001,754.001,754.001,754.000
2023-08-251,770.001,774.001,721.001,754.00526,864
2023-08-241,836.001,836.001,764.001,773.00164,003
2023-08-231,831.001,847.001,818.001,820.00341,630
2023-08-221,808.001,855.001,808.001,842.00239,381
2023-08-211,795.001,842.001,773.001,829.00601,252
2023-08-181,804.001,804.001,744.001,759.001,187,146
2023-08-171,759.001,825.001,759.001,805.00189,482
2023-08-161,810.001,828.001,795.001,817.00143,851
2023-08-151,839.001,840.001,809.001,822.00177,961
2023-08-141,838.001,860.001,831.001,833.00184,702
2023-08-111,850.001,864.001,823.001,860.00154,714
2023-08-101,862.001,895.001,862.001,870.00234,071
2023-08-091,866.001,885.001,855.001,885.00561,440
2023-08-081,825.001,866.001,825.001,858.00202,212
2023-08-071,815.001,849.001,815.001,837.00196,214
2023-08-041,823.001,847.001,804.001,845.00363,640
2023-08-031,779.001,811.001,761.001,797.00279,844
2023-08-021,783.001,783.001,742.001,779.00185,312
2023-08-011,752.001,800.001,730.001,788.00255,833
2023-07-311,770.001,772.001,736.001,753.00395,911
2023-07-281,864.001,885.001,767.001,772.00443,804
2023-07-271,862.001,927.001,730.001,825.001,392,986
2023-07-261,854.001,889.001,840.001,874.00356,627
2023-07-251,850.001,891.001,850.001,882.00101,051
2023-07-241,850.001,911.001,850.001,877.00323,509
2023-07-211,851.001,915.001,851.001,885.00430,719
2023-07-201,887.001,887.001,841.001,884.00227,459
2023-07-191,762.001,852.001,762.001,850.00439,842
2023-07-181,751.001,787.001,729.001,780.00692,631
2023-07-171,729.001,752.001,729.001,738.00238,028
2023-07-141,730.001,756.001,727.001,741.00243,099
2023-07-131,790.001,803.001,761.001,765.00177,900
2023-07-121,797.001,797.001,741.001,780.00563,578
2023-07-111,771.001,780.001,742.001,757.00228,928
2023-07-101,794.001,825.001,766.001,771.00300,583
2023-07-071,721.001,816.001,721.001,801.00263,385
2023-07-061,807.001,807.001,750.001,760.00555,780
2023-07-051,819.001,819.001,775.001,799.002,839,536
2023-07-041,774.001,826.001,774.001,811.002,714,503
2023-07-031,830.001,877.001,804.001,805.001,065,673
2023-06-301,786.001,837.001,782.001,823.001,354,762
2023-06-291,771.001,796.001,767.001,787.00123,671
2023-06-281,782.001,783.001,752.001,772.00608,328
2023-06-271,841.001,841.001,768.001,779.00449,934
2023-06-261,799.001,818.001,777.001,802.00279,236
2023-06-231,783.001,817.001,781.001,786.00187,917
2023-06-221,781.001,790.001,754.001,787.00166,842
2023-06-211,753.001,794.001,753.001,781.00219,499
2023-06-201,753.001,780.001,723.001,769.00268,609
2023-06-191,750.001,750.001,718.001,725.00655,972
2023-06-161,821.001,821.001,753.001,761.00667,807
2023-06-151,751.001,781.001,745.001,772.00251,763
2023-06-141,744.001,784.001,736.001,750.001,419,876
2023-06-131,743.001,757.001,716.001,732.00320,742
2023-06-121,714.001,768.001,714.001,745.00693,204
2023-06-091,705.001,716.001,671.001,710.00229,913
2023-06-081,710.001,728.001,692.001,701.00368,258
2023-06-071,678.001,746.001,678.001,716.00708,731
2023-06-061,600.001,681.001,600.001,681.001,034,860
2023-06-051,575.001,662.001,569.001,590.00793,800
2023-06-021,495.001,495.001,450.001,475.00205,342
2023-06-011,440.001,464.001,440.001,450.00170,156
2023-05-311,455.001,465.001,420.001,455.00605,538
2023-05-301,509.001,509.001,454.001,461.00155,139
2023-05-291,473.001,473.001,473.001,473.000
2023-05-261,471.001,490.001,455.001,473.00257,999
2023-05-251,470.001,499.001,465.001,489.00151,877
2023-05-241,452.001,461.001,434.001,461.00240,239
2023-05-231,504.001,525.001,462.001,470.00261,617
2023-05-221,554.001,554.001,491.001,501.00228,166
2023-05-191,466.001,529.001,466.001,519.00456,228
2023-05-181,484.001,500.001,476.001,485.00207,848
2023-05-171,462.001,482.001,440.001,482.00447,892
2023-05-161,480.001,489.001,456.001,466.00206,093
2023-05-151,481.001,493.001,455.001,474.00286,029
2023-05-121,517.001,521.001,485.001,486.00218,323
2023-05-111,527.001,534.001,513.001,525.00239,457
2023-05-101,516.001,542.001,516.001,520.00222,350
2023-05-091,579.001,590.001,529.001,529.00577,814
2023-05-081,585.001,585.001,585.001,585.000
2023-05-051,569.001,591.001,566.001,585.00356,609
2023-05-041,506.001,576.001,506.001,562.00289,233
2023-05-031,532.001,550.001,519.001,547.00268,251
2023-05-021,534.001,560.001,523.001,525.00672,741
2023-05-011,526.001,526.001,526.001,526.000
2023-04-281,517.001,545.001,477.001,526.00674,709
2023-04-271,466.001,553.001,453.001,512.001,125,282
2023-04-261,452.001,477.001,447.001,470.00467,620
2023-04-251,429.001,486.001,418.001,472.00329,744
2023-04-241,439.001,453.001,435.001,436.00261,862
2023-04-211,430.001,456.001,430.001,445.00267,405
2023-04-201,450.001,463.001,436.001,441.00423,644
2023-04-191,448.001,455.001,431.001,435.00264,360
2023-04-181,495.001,495.001,445.001,455.00318,143
2023-04-171,505.001,505.001,467.001,479.00327,900
2023-04-141,471.001,517.001,435.001,503.00710,036
2023-04-131,418.001,468.001,418.001,440.00393,857
2023-04-121,430.001,440.001,413.001,417.00458,198
2023-04-111,450.001,465.001,433.001,433.00228,927
2023-04-101,451.001,451.001,451.001,451.000
2023-04-071,451.001,451.001,451.001,451.000
2023-04-061,397.001,459.001,397.001,451.00287,540
2023-04-051,405.001,436.001,400.001,431.00386,967
2023-04-041,406.001,413.001,387.001,405.00408,089
2023-04-031,398.001,400.001,369.001,400.00562,001
2023-03-311,360.001,399.001,360.001,385.00398,926
2023-03-301,360.001,386.001,360.001,383.00537,763
2023-03-291,375.001,375.001,355.001,373.00326,369
2023-03-281,396.001,413.001,362.001,367.00362,379
2023-03-271,419.001,419.001,380.001,384.00287,211
2023-03-241,410.001,411.001,378.001,389.001,708,394
2023-03-231,409.001,427.001,399.001,414.00280,337
2023-03-221,405.001,415.001,397.001,406.00253,673
2023-03-211,352.001,416.001,352.001,411.00266,833
2023-03-201,360.001,393.001,330.001,393.00275,033
2023-03-171,392.001,418.001,371.001,380.00569,475
2023-03-161,408.001,408.001,378.001,392.00309,423
2023-03-151,428.001,436.001,385.001,389.00513,830
2023-03-141,438.001,442.001,405.001,425.00594,815
2023-03-131,505.001,505.001,434.001,434.001,591,619
2023-03-101,489.001,504.001,466.001,478.00987,562
2023-03-091,513.001,530.001,498.001,500.00512,906
2023-03-081,503.001,515.001,489.001,512.00421,570
2023-03-071,533.001,533.001,507.001,515.00540,614
2023-03-061,512.001,531.001,496.001,531.00536,177
2023-03-031,516.001,520.001,503.001,512.00825,726
2023-03-021,501.001,525.001,477.001,504.00808,002
2023-03-011,530.001,530.001,492.001,512.00676,324
2023-02-281,530.001,572.001,518.001,528.00553,433
2023-02-271,518.001,538.001,510.001,530.00536,101
2023-02-241,529.001,539.001,514.001,518.002,364,222
2023-02-231,514.001,546.001,512.001,527.00501,959
2023-02-221,536.001,541.001,491.001,510.00869,066
2023-02-211,600.001,609.001,531.001,531.001,352,901
2023-02-201,680.001,686.001,580.001,582.001,023,192
2023-02-171,671.001,702.001,614.001,685.001,106,311
2023-02-161,895.001,895.001,551.001,689.001,740,473
2023-02-151,928.001,961.001,928.001,954.00290,103
2023-02-141,940.001,978.001,927.001,942.00257,041
2023-02-131,971.001,971.001,940.001,940.00232,679
2023-02-101,976.001,981.001,951.001,962.00127,262
2023-02-091,950.001,986.001,942.001,976.00263,426
2023-02-081,955.001,975.001,945.001,945.00239,908
2023-02-071,947.001,953.001,924.001,940.00158,311
2023-02-061,920.001,952.001,906.001,944.00213,943
2023-02-031,910.001,939.001,897.001,925.00163,466
2023-02-021,891.001,924.001,880.001,905.00239,912
2023-02-011,950.001,968.001,890.001,892.00459,744
2023-01-311,960.001,966.001,937.001,945.00294,709
2023-01-301,940.001,973.001,915.001,961.00601,304
2023-01-271,970.001,970.001,949.001,955.00328,254
2023-01-261,960.001,986.001,960.001,962.00306,801
2023-01-251,939.001,991.001,939.001,984.00346,959
2023-01-241,995.002,020.001,969.001,978.00314,978
2023-01-231,955.002,006.001,955.001,998.001,037,577
2023-01-201,968.001,996.001,947.001,978.00569,167
2023-01-191,950.001,981.001,949.001,966.00412,537
2023-01-181,951.001,967.001,933.001,954.00421,103
2023-01-171,949.001,984.001,937.001,958.00583,720
2023-01-161,950.001,960.001,934.001,942.00204,069
2023-01-131,930.001,950.001,926.001,944.00239,871
2023-01-121,908.001,932.001,903.001,924.00208,556
2023-01-111,890.001,918.001,887.001,902.00553,842
2023-01-101,859.001,938.001,859.001,899.00303,480
2023-01-091,876.001,913.001,844.001,893.00520,476
2023-01-061,883.001,905.001,872.001,893.00192,003
2023-01-051,850.001,880.001,846.001,862.00242,710
2023-01-041,878.001,878.001,835.001,860.00205,321
2023-01-031,852.001,875.001,833.001,843.00402,309
2023-01-021,852.001,852.001,852.001,852.000
2022-12-301,833.001,855.001,830.001,852.00164,625
2022-12-291,771.001,841.001,771.001,835.00133,993
2022-12-281,815.001,819.001,799.001,810.00166,732
2022-12-271,818.001,818.001,818.001,818.000
2022-12-261,818.001,818.001,818.001,818.000
2022-12-231,817.001,829.001,815.001,818.0062,500
2022-12-221,826.001,858.001,818.001,824.00157,438
2022-12-211,768.001,827.001,768.001,827.00135,668
2022-12-201,793.001,825.001,788.001,797.00126,310
2022-12-191,780.001,818.001,768.001,810.00135,667
2022-12-161,797.001,806.001,776.001,789.001,008,690
2022-12-151,825.001,825.001,788.001,788.00282,524
2022-12-141,784.001,820.001,782.001,810.00497,661
2022-12-131,778.001,808.001,770.001,794.001,039,340
2022-12-121,777.001,780.001,711.001,780.00189,229
2022-12-091,809.001,809.001,735.001,749.00359,760
2022-12-081,796.001,837.001,760.001,786.00364,996
2022-12-071,718.001,800.001,700.001,786.00577,632
2022-12-061,714.001,727.001,672.001,672.001,484,543
2022-12-051,725.001,741.001,718.001,718.00154,371
2022-12-021,712.001,741.001,712.001,720.001,509,147
2022-12-011,709.001,746.001,703.001,703.00764,816
2022-11-301,710.001,740.001,694.001,694.00424,263
2022-11-291,712.001,723.001,698.001,702.00222,814
2022-11-281,704.001,737.001,700.001,717.00183,371
2022-11-251,680.001,717.001,680.001,710.00157,274
2022-11-241,700.001,700.001,673.001,685.00175,178
2022-11-231,710.001,732.001,710.001,715.00225,537
2022-11-221,727.001,734.001,697.001,717.00346,004
2022-11-211,699.001,716.001,686.001,716.00388,939
2022-11-181,678.001,695.001,645.001,685.00276,829
2022-11-171,660.001,665.001,632.001,660.00266,159
2022-11-161,676.001,681.001,659.001,659.00352,553
2022-11-151,690.001,701.001,668.001,682.00306,961
2022-11-141,650.001,693.001,650.001,693.00398,719
2022-11-111,687.001,687.001,647.001,654.00463,753
2022-11-101,670.001,694.001,670.001,681.00386,341
2022-11-091,670.001,682.001,655.001,679.00264,708
2022-11-081,642.001,690.001,642.001,674.001,713,046
2022-11-071,660.001,695.001,655.001,670.00379,617
2022-11-041,698.001,704.001,666.001,666.00207,863
2022-11-031,725.001,725.001,648.001,698.00199,205
2022-11-021,680.001,694.001,668.001,675.00215,684
2022-11-011,650.001,704.001,644.001,680.00373,833
2022-10-311,635.001,669.001,624.001,659.00303,902
2022-10-281,596.001,649.001,591.001,624.00170,984
2022-10-271,618.001,693.001,581.001,588.001,148,504
2022-10-261,611.001,650.001,603.001,607.001,802,240
2022-10-251,564.001,627.001,546.001,605.00444,606
2022-10-241,520.001,566.001,512.001,547.00431,142
2022-10-211,441.001,463.001,423.001,455.00155,125
2022-10-201,437.001,460.001,417.001,460.00628,725
2022-10-191,501.001,505.001,433.001,433.00443,453
2022-10-181,527.001,554.001,502.001,506.00248,114
2022-10-171,522.001,539.001,506.001,518.00283,067
2022-10-141,529.001,562.001,505.001,526.00304,210
2022-10-131,432.001,493.001,418.001,493.00249,681
2022-10-121,381.001,460.001,381.001,460.00226,429
2022-10-111,405.001,413.801,382.801,409.20224,796
2022-10-101,350.001,430.801,350.001,405.00172,277
2022-10-07282.00283.80278.40283.20647,515
2022-10-06283.00288.00278.60281.406,141,633
2022-10-05279.80286.80279.80282.4019,803,479
2022-10-04289.60292.20284.40287.001,320,776
2022-10-03287.40287.40276.00284.601,443,674
2022-09-30268.20285.00268.20284.201,503,510
2022-09-29277.60281.00266.60274.801,511,940
2022-09-28270.40275.00268.00274.201,630,364
2022-09-27269.80276.60269.80273.001,766,064
2022-09-26271.60277.60267.80273.801,468,763
2022-09-23280.00281.20272.80277.8012,830,042
2022-09-22299.00299.00279.60279.601,347,782
2022-09-21290.00292.80283.00291.808,381,856
2022-09-20294.80294.80279.80286.601,614,526
2022-09-19291.40291.40291.40291.400
2022-09-16302.00302.00289.40291.404,159,380
2022-09-15289.40299.40289.40296.401,062,169
2022-09-14294.00298.60291.40296.408,284,542
2022-09-13301.00303.60297.20297.201,202,492
2022-09-12294.20301.20290.80299.80735,124
2022-09-09292.80296.20289.80293.80781,070
2022-09-08291.80291.80283.40287.80916,876
2022-09-07282.00285.80279.40285.00749,772
2022-09-06283.40284.80279.20283.40994,329
2022-09-05278.60283.20278.00280.20873,939
2022-09-02281.40286.40275.20284.201,997,743
2022-09-01294.20294.20277.60278.601,852,516
2022-08-31297.80297.80281.00289.404,395,536
2022-08-30300.20306.20298.60298.60944,851
2022-08-29299.60299.60299.60299.600
2022-08-26309.80311.20299.60299.60793,723
2022-08-25302.40310.80302.40308.604,968,870
2022-08-24297.00309.00297.00308.203,359,254
2022-08-23312.40315.00301.60304.4012,827,816
2022-08-22313.80317.40310.80314.00535,364
2022-08-19306.40316.20305.40315.60891,732
2022-08-18306.00314.40305.00313.60622,444
2022-08-17308.00316.20306.40311.00869,536
2022-08-16322.80322.80312.40317.00758,665
2022-08-15304.60317.80302.60315.001,624,486
2022-08-12305.20307.00302.00305.00648,387
2022-08-11301.20311.60301.00305.00723,486
2022-08-10311.80311.80300.00306.80877,167
2022-08-09309.40310.00303.20305.001,058,637
2022-08-08312.00318.20307.20309.401,256,188
2022-08-05334.40334.40317.60318.20691,380
2022-08-04325.20332.00325.20327.206,397,302
2022-08-03332.80332.80322.20326.806,192,310
2022-08-02317.00328.40315.20327.20942,401
2022-08-01329.80329.80309.80316.001,413,746
2022-07-29319.00331.20316.20321.201,677,435
2022-07-28315.20316.00288.40314.808,148,532
2022-07-27303.00309.00300.60308.001,132,585
2022-07-26314.40316.80305.00308.201,069,577
2022-07-25302.00316.60302.00314.60850,253
2022-07-22305.00315.40305.00310.201,045,120
2022-07-21299.00306.60294.60305.801,371,095
2022-07-20309.00309.20299.00299.001,365,653
2022-07-19300.00309.20296.40308.803,670,093
2022-07-18306.00308.80303.20305.80835,745
2022-07-15300.00305.40297.80305.40691,235
2022-07-14303.80303.80296.20298.001,085,306
2022-07-13303.00304.40295.20302.601,047,607
2022-07-12310.00310.20300.20300.60774,443
2022-07-11305.00310.00304.20309.80898,562
2022-07-08313.00317.20306.00308.601,770,889
2022-07-07305.00316.00305.00312.402,414,955
2022-07-06301.80306.80300.20305.802,531,089
2022-07-05317.80317.80298.80299.401,692,225
2022-07-04305.00313.80304.40309.804,233,741
2022-07-01302.60309.40298.80304.601,049,557
2022-06-30310.00312.00305.20309.20979,743
2022-06-29324.20324.20305.80310.401,014,277
2022-06-28319.00320.20313.20313.601,986,626
2022-06-27308.40319.40308.00317.401,508,073
2022-06-24308.20312.80306.60312.601,338,505
2022-06-23294.00303.20290.20303.201,486,556
2022-06-22288.20293.80284.00292.002,290,722
2022-06-21280.60295.60280.60289.40740,365
2022-06-20280.20288.40280.20282.401,106,810
2022-06-17282.40290.80280.00285.204,772,381
2022-06-16284.80289.40278.80282.403,196,289
2022-06-15281.80284.00278.20283.001,091,792
2022-06-14284.80288.40274.00278.401,323,677
2022-06-13300.00300.00281.40283.401,062,838
2022-06-10305.00305.00290.00291.801,617,883
2022-06-09314.00316.00290.20300.802,776,570
2022-06-08331.60331.60316.40316.40892,845
2022-06-07326.80329.80324.80329.001,708,041
2022-06-06334.60339.20325.60329.40762,425
2022-06-03331.80331.80331.80331.800
2022-06-02331.80331.80331.80331.800
2022-06-01331.20334.80325.40331.80960,421
2022-05-31330.00334.40325.60330.802,095,072
2022-05-30323.20329.20321.40326.201,164,343
2022-05-27319.40323.40314.80322.20774,783
2022-05-26310.00315.80305.80315.801,503,112
2022-05-25315.00316.80305.40307.201,200,129
2022-05-24320.00321.80312.60312.601,696,177
2022-05-23316.80322.80316.40321.80880,449
2022-05-20307.00317.20305.40314.202,463,673
2022-05-19301.40303.80295.40303.201,010,215
2022-05-18299.00307.40299.00302.202,879,697
2022-05-17303.80305.20298.00302.401,968,243
2022-05-16294.00299.00290.60297.001,010,727
2022-05-13289.20297.00285.80295.001,294,762
2022-05-12283.00286.40277.80285.001,329,110
2022-05-11289.60289.60279.40285.402,274,241
2022-05-10284.80287.00279.40282.201,086,247
2022-05-09293.00295.40282.80282.80992,211
2022-05-06297.00298.60292.20296.201,980,413
2022-05-05312.40312.40298.60298.601,018,216
2022-05-04302.00310.20302.00304.001,172,748
2022-05-03313.00313.00302.40307.002,115,260
2022-05-02313.20313.20313.20313.200
2022-04-29333.80333.80308.80313.203,060,727
2022-04-28329.40339.20316.20330.603,655,502
2022-04-27326.60326.80320.60323.001,768,381
2022-04-26326.60331.80324.20326.201,572,239
2022-04-25318.00324.60314.20323.60872,595
2022-04-22321.20326.20318.40319.60922,751
2022-04-21325.00329.00324.20325.801,069,022
2022-04-20323.40327.40319.40325.001,136,565
2022-04-19325.40326.40321.20323.80979,040
2022-04-18327.80327.80327.80327.800
2022-04-15327.80327.80327.80327.800
2022-04-14337.00337.00325.80327.801,201,729
2022-04-13337.00340.00330.80334.604,149,847
2022-04-12325.00336.80325.00336.801,635,448
2022-04-11318.80334.00318.80334.001,908,260
2022-04-08314.20328.00314.20328.001,739,439
2022-04-07310.00324.00310.00318.201,392,216
2022-04-06303.60317.00303.60316.002,751,810
2022-04-05291.40303.80289.00303.805,393,482
2022-04-04292.20301.40290.00294.001,422,785
2022-04-01279.40287.80279.40285.001,146,968
2022-03-31284.00287.00278.20280.201,974,037
2022-03-30282.20282.60277.20280.601,427,100
2022-03-29275.00285.60274.00282.201,641,409
2022-03-28272.00273.80265.80273.80742,959
2022-03-25267.40270.80264.40269.801,440,788
2022-03-24272.00272.00264.20270.201,043,033
2022-03-23268.00272.40267.00270.003,206,521
2022-03-22270.00271.40266.80269.003,453,541
2022-03-21272.00274.20268.60268.80425,100
2022-03-18276.00280.60273.40275.203,743,975
2022-03-17276.60280.50274.80279.401,431,545
2022-03-16275.00283.00271.80280.002,393,595
2022-03-15272.00273.60266.40269.80892,064
2022-03-14268.00275.20266.20274.00911,910
2022-03-11275.00280.80272.60272.602,363,437
2022-03-10274.00280.80272.20276.801,189,314
2022-03-09260.80274.40260.00274.40898,943
2022-03-08262.60269.40256.60260.001,078,717
2022-03-07266.20267.60252.40263.802,228,577
2022-03-04286.60286.60268.60270.001,029,770
2022-03-03290.00291.40279.00280.001,548,293
2022-03-02280.00286.80279.20286.601,424,867
2022-03-01280.80285.80276.40280.601,169,538
2022-02-28265.40281.80265.40280.802,163,604
2022-02-25265.40275.80264.80271.805,353,941
2022-02-24264.20274.00263.80268.601,771,991
2022-02-23280.00285.20269.40269.402,864,940
2022-02-22269.60280.00267.20280.001,476,872
2022-02-21270.00281.80268.20273.604,035,050
2022-02-18270.00275.80265.60272.202,863,940
2022-02-17257.00275.00257.00268.404,319,707
2022-02-16232.40261.60228.00259.804,985,788
2022-02-15215.00228.80215.00227.801,668,696
2022-02-14220.80222.80215.20219.201,593,876
2022-02-11220.40225.00218.80223.001,622,193
2022-02-10213.00222.00213.00220.401,312,889
2022-02-09217.40219.00213.20217.601,446,340
2022-02-08212.00215.60210.40213.60821,759
2022-02-07217.60219.00210.80213.601,400,568
2022-02-04221.40222.20215.60217.60938,490
2022-02-03227.40227.80216.40220.001,210,050
2022-02-02222.20230.60222.20225.00786,006
2022-02-01224.20231.40223.00227.80877,560
2022-01-31225.00229.80224.80225.001,131,188
2022-01-28226.40232.60225.00225.001,333,664
2022-01-27225.40232.80224.60232.00813,680
2022-01-26227.00228.80223.60228.00738,266
2022-01-25227.60230.20224.20225.401,124,922
2022-01-24230.00234.60224.80224.801,388,193
2022-01-21238.20241.40233.20233.201,517,663
2022-01-20235.00241.00230.60240.001,374,130
2022-01-19226.00234.20226.00231.804,709,071
2022-01-18232.40233.80227.80231.601,736,313
2022-01-17226.60234.80226.60232.201,476,701
2022-01-14222.40227.00221.60226.60972,023
2022-01-13224.00227.20224.00224.203,803,575
2022-01-12232.40232.40226.80230.001,113,336
2022-01-11224.40227.40223.80227.401,170,850
2022-01-10236.80236.80222.00224.002,593,614
2022-01-07240.00240.00230.80230.80766,297
2022-01-06237.80238.80232.00234.801,304,551
2022-01-05243.00247.60241.60242.001,013,990
2022-01-04258.00258.00242.20243.201,627,264
2022-01-03257.00257.00257.00257.000
2021-12-31261.40261.40253.60257.00616,382
2021-12-30254.40260.60254.40256.00641,800
2021-12-29259.20264.60259.20260.001,059,787
2021-12-28258.60258.60258.60258.600
2021-12-27258.60258.60258.60258.600
2021-12-24260.00261.00258.60258.60187,664
2021-12-23258.20265.60258.20259.60935,218
2021-12-22248.20261.40248.20260.601,079,193
2021-12-21259.20260.60250.80251.602,257,550
2021-12-20249.60258.20245.00257.601,580,472
2021-12-17253.80253.80245.00251.8013,608,308
2021-12-16244.60252.60242.00249.002,848,177
2021-12-15224.20241.00224.20241.003,498,945
2021-12-14233.40233.40223.60230.402,756,101
2021-12-13226.80232.00226.40228.001,345,500
2021-12-10220.20228.40220.20227.401,502,158
2021-12-09230.00230.40225.80226.001,113,107
2021-12-08232.60234.00226.00226.001,887,639
2021-12-07221.00228.20218.20226.401,768,291
2021-12-06220.80221.80217.80217.801,689,799
2021-12-03218.80225.20217.00218.802,686,359
2021-12-02223.60225.40221.20222.402,019,330
2021-12-01228.60229.60223.60224.601,797,503
2021-11-30228.00234.20226.20229.802,646,893
2021-11-29236.60236.60227.80232.003,430,441
2021-11-26230.40236.60229.40229.401,918,154
2021-11-25235.60240.20233.60235.801,279,833
2021-11-24233.00240.00233.00235.201,585,850
2021-11-23241.00241.40232.40235.402,684,520
2021-11-22253.20253.20242.00242.001,853,189
2021-11-19245.00254.80244.20253.002,522,489
2021-11-18241.40249.20241.00247.402,497,388
2021-11-17230.00245.60228.60241.804,671,990
2021-11-16232.80238.80230.00232.003,678,452
2021-11-15232.00235.00228.80232.806,189,771
2021-11-12233.40240.60230.20232.203,175,332
2021-11-11244.80249.20233.40234.404,366,396
2021-11-10256.00259.40237.80245.6022,396,732
2021-11-09262.00265.00260.60260.602,196,893
2021-11-08260.00265.00254.40261.601,589,940
2021-11-05260.20265.20254.20254.202,523,136
2021-11-04255.80265.20255.80260.404,602,787
2021-11-03249.00258.00247.80258.005,301,408
2021-11-02245.20251.00245.20250.002,197,376
2021-11-01244.20251.20242.80246.602,197,584
2021-10-29244.80246.60236.40243.202,151,010
2021-10-28240.00247.60228.00246.003,094,865
2021-10-27239.20240.00234.60235.002,172,351
2021-10-26238.00239.20235.60236.006,880,018
2021-10-25234.00241.80230.60238.002,675,402
2021-10-22224.20234.60224.20233.403,196,122
2021-10-21227.00233.20225.00229.403,224,448
2021-10-20232.20233.40230.20231.002,626,038
2021-10-19233.00234.00229.80231.00946,976
2021-10-18231.60234.00230.40233.001,167,901
2021-10-15229.80231.60227.00231.601,548,468
2021-10-14227.00229.60226.20229.601,023,830
2021-10-13223.60228.40221.80226.401,748,090
2021-10-12215.00223.20215.00223.001,676,063
2021-10-11214.80220.40214.80218.402,765,914
2021-10-08216.20220.80213.80216.001,394,433
2021-10-07216.00216.20211.00215.401,301,088
2021-10-06212.00216.00208.40214.001,381,759
2021-10-05218.00218.00213.00215.001,234,743
2021-10-04215.80217.80212.80214.401,395,842
2021-10-01213.40216.20213.40216.001,467,086
2021-09-30216.00220.00215.60215.801,524,830
2021-09-29209.20215.60209.20214.001,801,062
2021-09-28209.40212.20207.60210.601,029,115
2021-09-27215.80216.60209.60212.801,539,716
2021-09-24218.40218.60214.00216.001,096,542
2021-09-23219.00221.00216.80218.001,247,069
2021-09-22214.60219.60213.80217.001,865,829
2021-09-21212.40215.40208.00214.201,518,641
2021-09-20207.00213.60206.40209.802,075,235
2021-09-17199.00207.60197.80207.609,133,323
2021-09-16195.00199.00195.00197.101,779,304
2021-09-15193.00197.50193.00195.701,438,417
2021-09-14198.10198.10192.40193.10973,023
2021-09-13197.20197.20192.30193.10655,832
2021-09-10194.00197.50194.00196.30722,878
2021-09-09195.90198.00195.20196.50611,426
2021-09-08198.70200.00196.10197.00807,136
2021-09-07203.00203.00198.80199.90668,538
2021-09-06199.50201.00197.00200.201,628,125
2021-09-03200.00202.60197.40198.901,059,640
2021-09-02198.20205.20197.90201.801,115,762
2021-09-01190.00199.00190.00198.201,230,736
2021-08-31194.80199.00193.30194.401,626,556
2021-08-30190.90190.90190.90190.900
2021-08-27195.80195.80190.20190.901,386,479
2021-08-26186.40192.80186.40190.001,226,347
2021-08-25191.00195.10188.90190.202,281,963
2021-08-24197.00197.00192.10192.701,058,040
2021-08-23194.00196.90191.10195.301,814,929
2021-08-20189.30192.90187.00191.901,645,177
2021-08-19184.00192.00182.90190.102,503,421
2021-08-18182.40188.50178.70186.003,066,469
2021-08-17173.00179.20172.80178.501,532,698
2021-08-16170.20175.90170.20172.30934,705
2021-08-13166.20173.50163.40172.101,658,075
2021-08-12162.00164.80159.70163.502,438,233
2021-08-11160.00164.10160.00164.001,134,423
2021-08-10169.70169.70161.00161.201,151,604
2021-08-09161.10166.30161.10166.301,030,681
2021-08-06168.90168.90160.90162.60953,479
2021-08-05170.00170.00163.40164.901,638,954
2021-08-04174.00174.00167.40167.701,275,118
2021-08-03167.40176.00167.40171.101,769,069
2021-08-02167.10168.30160.10165.001,542,644
2021-07-30158.40168.60157.90165.004,146,801
2021-07-29144.70159.10144.70158.501,929,918
2021-07-28149.00151.10148.00148.301,021,080
2021-07-27149.00151.00147.10148.101,835,042
2021-07-26150.00150.00148.60149.30735,525
2021-07-23153.50153.90149.70150.001,293,636
2021-07-22152.10156.70152.10154.601,049,773
2021-07-21148.10154.40148.10152.00589,215
2021-07-20151.80151.90147.80151.701,381,402
2021-07-19149.90152.80147.90151.50976,876
2021-07-16149.20155.30149.20152.80842,725
2021-07-15155.60155.60149.70150.30667,533
2021-07-14153.00155.80153.00153.10695,064
2021-07-13155.30157.50154.10155.90403,435
2021-07-12158.50158.50154.30155.60465,477
2021-07-09158.80159.40156.10157.00652,686
2021-07-08159.00162.50157.90158.50681,919
2021-07-07158.50161.30158.00159.80854,099
2021-07-06166.70166.70160.30161.501,079,561
2021-07-05156.00163.20156.00162.00740,746
2021-07-02161.90164.10159.10159.301,248,407
2021-07-01155.30163.80155.30162.104,228,568
2021-06-30157.50161.40152.00154.603,544,821
2021-06-29145.00146.10144.60145.30994,404
2021-06-28146.30149.20145.00145.001,118,179
2021-06-25144.70150.20144.60149.60991,493
2021-06-24146.00147.80143.60144.701,639,338
2021-06-23148.00148.30146.80147.00895,776
2021-06-22150.90150.90146.90148.00818,687
2021-06-21155.40155.50145.30148.201,943,068
2021-06-18157.50157.50152.30153.103,660,494
2021-06-17151.10155.00151.10155.001,256,731
2021-06-16158.50158.50150.10154.401,251,528
2021-06-15160.00160.00155.80155.902,457,141
2021-06-14160.00160.00157.10158.00492,837
2021-06-11156.00159.70155.80157.80991,003
2021-06-10157.00158.70154.40155.301,367,509
2021-06-09157.80157.80154.30155.80803,501
2021-06-08155.80159.60155.60156.80872,157
2021-06-07160.50160.50154.80157.00486,638
2021-06-04155.00160.10155.00158.90645,469
2021-06-03154.80160.00154.80157.80537,202
2021-06-02155.20159.70155.20159.001,216,355
2021-06-01155.40156.90153.30156.50910,936
2021-05-28152.60156.90152.60156.40851,269
2021-05-27153.80153.80150.60152.901,406,768
2021-05-26148.80150.70148.60150.70593,469
2021-05-25156.10156.10149.60149.70627,100
2021-05-24149.70152.70149.70152.20461,825
2021-05-21151.80153.40149.40152.50587,099
2021-05-20149.00152.40149.00150.70464,474
2021-05-19150.20152.60149.50150.90576,879
2021-05-18151.20154.70149.40152.60584,354
2021-05-17146.40151.20146.40149.90301,731
2021-05-14152.00152.00146.00148.10531,449
2021-05-13146.00148.60144.70148.00670,199
2021-05-12147.50150.50146.50147.10797,170
2021-05-11149.30150.00147.40149.50732,365
2021-05-10152.50156.10152.40153.00566,492
2021-05-07153.00157.60153.00155.30652,256
2021-05-06156.40157.20152.20153.00914,793
2021-05-05151.30154.70151.20153.30703,044
2021-05-04149.80155.80149.10153.401,753,491
2021-04-30142.70154.50140.00152.602,738,632
2021-04-29146.50147.90141.30142.901,223,815
2021-04-28144.90147.60141.60143.00948,744
2021-04-27139.10145.60139.10142.70755,291
2021-04-26139.50143.30139.50142.50624,008
2021-04-23143.90145.30142.40142.40803,987
2021-04-22143.90145.80142.00143.501,138,738
2021-04-21138.10143.50134.60142.101,294,524
2021-04-20143.90143.90133.40135.001,232,685
2021-04-19131.20141.00131.20139.501,236,405
2021-04-16135.90135.90132.90134.00742,736
2021-04-15136.50136.50132.40133.20859,968
2021-04-14133.00134.70132.50133.20590,384
2021-04-13131.50134.70131.50133.20728,968
2021-04-12139.10139.10133.20133.80700,700
2021-04-09137.50138.40136.40137.50512,038
2021-04-08135.00138.80135.00137.60677,408
2021-04-07131.50136.40131.50133.501,031,454
2021-04-06131.50133.80131.40133.201,336,289
2021-04-01130.30131.30127.30131.00821,912
2021-03-31123.40127.30122.10127.002,184,400
2021-03-30124.10125.10122.70123.00722,803
2021-03-29124.00125.40122.50124.40764,069
2021-03-26126.00127.20121.90122.00909,752
2021-03-25123.80126.40122.90126.00988,955
2021-03-24126.00126.20120.00124.401,321,847
2021-03-23128.40128.40123.70124.50716,490
2021-03-22123.20127.60123.20125.301,042,406
2021-03-19125.00126.10123.70123.703,166,571
2021-03-18121.50125.70121.50124.80675,016
2021-03-17123.30124.80121.90123.60927,353
2021-03-16125.70125.70123.00123.40973,561
2021-03-15117.40123.70117.40123.501,154,174
2021-03-12117.60121.90117.60118.801,022,393
2021-03-11127.10127.10119.20120.001,757,245
2021-03-10123.00126.00121.90123.901,276,894
2021-03-09123.90126.00121.40125.201,420,234
2021-03-08121.00122.30118.60121.501,430,597
2021-03-05121.90122.00119.30120.801,403,741
2021-03-04122.80124.20121.50121.90874,545
2021-03-03126.50126.50122.70122.801,094,656
2021-03-02130.20130.20125.00125.703,111,581
2021-03-01130.00132.90128.20129.201,200,438
2021-02-26129.00129.80126.00128.501,757,369
2021-02-25128.00129.90127.10129.001,048,874
2021-02-24126.40129.60126.40128.201,169,394
2021-02-23132.80133.00124.20128.002,336,067
2021-02-22128.00133.60127.40130.402,271,627
2021-02-19137.60137.90125.50127.604,673,331
2021-02-18147.50149.60139.30139.303,875,532
2021-02-17144.00150.10141.20149.002,049,419
2021-02-16142.30145.20142.00142.10898,366
2021-02-15142.00144.50139.50144.00694,441
2021-02-12138.00141.00137.40139.601,036,648
2021-02-11142.50144.00137.80139.901,833,327
2021-02-10144.00145.90141.20143.201,139,290
2021-02-09143.00143.60140.10143.40796,303
2021-02-08141.30144.90139.70142.60799,796
2021-02-05140.00143.00138.20141.802,849,702
2021-02-04141.00142.90137.10139.401,315,007
2021-02-03136.30140.90135.80139.101,439,911
2021-02-02136.00140.30132.80136.30880,390
2021-02-01137.00140.00132.00134.201,186,393
2021-01-29134.50137.40133.00137.001,222,516
2021-01-28139.00139.10132.30134.501,026,110
2021-01-27144.60146.90137.00138.401,801,197
2021-01-26145.00145.00139.00144.703,202,346
2021-01-25131.70131.70127.80127.901,666,858
2021-01-22135.10135.10127.30130.401,238,306
2021-01-21131.00134.80129.30132.501,502,107
2021-01-20129.70133.90128.20130.602,706,119
2021-01-19119.00133.00118.90129.801,920,150
2021-01-18112.70119.20112.70119.201,308,105
2021-01-15107.80117.60107.10115.305,185,703
2021-01-14104.20105.70101.10105.001,434,646
2021-01-13108.00108.00101.30103.001,356,466
2021-01-12102.00105.70100.70104.801,464,733
2021-01-11106.50106.50101.00102.00886,462
2021-01-08104.80106.80102.40105.101,588,229
2021-01-07102.70103.40101.00102.00769,832
2021-01-06104.00105.50101.30102.80687,475
2021-01-05104.60104.60101.30103.701,200,597
2021-01-04108.80109.80103.30104.001,427,997
2020-12-31103.50108.80103.50108.801,138,157
2020-12-30104.60104.80102.00103.801,688,687
2020-12-29104.10106.60101.90103.402,259,777
2020-12-24101.50102.7098.50102.70608,839
2020-12-2395.6599.8094.7598.851,838,271
2020-12-22100.00100.0093.7094.551,622,587
2020-12-2198.0098.7594.2597.702,642,767
2020-12-1898.40101.4097.9098.008,770,325
2020-12-1798.00100.6098.00100.001,302,222
2020-12-16104.80104.80100.20100.401,400,428
2020-12-15103.70105.90100.90102.301,032,742
2020-12-14106.70108.70103.50106.101,351,274
2020-12-11102.20106.30102.20103.80712,454
2020-12-10102.00105.80102.00104.30815,142
2020-12-09106.50107.20103.50103.601,045,223
2020-12-08105.80106.50102.90106.502,381,897
2020-12-07104.70104.70101.50103.502,337,848
2020-12-04102.00105.40101.40102.001,694,582
2020-12-03102.20103.7099.30102.001,836,221
2020-12-0299.35102.2098.45101.0011,027,598
2020-12-01100.70102.0098.7599.752,064,496
2020-11-3096.85111.1096.85101.106,918,387
2020-11-27121.60125.0067.0099.7521,045,655
2020-11-26127.00127.00123.00124.40776,229
2020-11-25132.80132.80125.30125.602,932,986
2020-11-24133.30133.30128.90129.90859,413
2020-11-23131.10133.40130.20131.501,079,061
2020-11-20127.00131.10127.00131.101,089,541
2020-11-19129.40133.10128.20129.202,198,435
2020-11-18127.60134.30125.20129.701,827,848
2020-11-17122.80128.20122.80125.001,337,699
2020-11-16126.40126.60122.90126.001,348,719
2020-11-13122.70125.00120.50125.001,685,766
2020-11-12126.50126.50119.50123.002,409,038
2020-11-11118.90125.80116.10125.802,386,790
2020-11-10116.70121.70114.40118.001,463,969
2020-11-09115.80120.50113.80116.601,691,750
2020-11-06116.40117.30112.60117.301,716,199
2020-11-05116.80118.60114.60116.401,869,024
2020-11-04111.00116.00111.00116.002,595,555
2020-11-03108.00113.00107.10113.003,254,705
2020-11-02111.00113.60107.20107.601,890,253
2020-10-30104.70111.9098.15110.3010,496,622
2020-10-29106.60110.00103.20104.303,202,747
2020-10-28105.00107.90104.70106.101,615,286
2020-10-27104.40107.90103.40107.00952,414
2020-10-26100.80106.70100.80105.00950,223
2020-10-2399.00102.6099.00102.201,376,127
2020-10-22101.00101.5098.55100.201,220,439
2020-10-21102.00105.50101.30102.10815,542
2020-10-20104.10105.60102.70104.00858,430
2020-10-16103.40106.50100.50105.001,582,620
2020-10-15103.50104.0099.85101.802,076,584
2020-10-14111.40111.50103.40105.801,744,599
2020-10-13108.90114.00108.90110.501,670,214
2020-10-12105.90112.50105.90110.701,159,462
2020-10-09106.30109.30106.30107.901,224,846
2020-10-08111.30111.50105.70105.801,681,426
2020-10-07108.10110.70106.90109.201,130,680
2020-10-06108.00111.20107.20108.301,661,895
2020-10-05112.00113.70104.40109.101,843,415
2020-10-02115.20116.40111.50112.101,115,141
2020-10-01115.00120.10115.00115.301,357,579
2020-09-30113.30117.30111.90117.002,227,483
2020-09-29115.00116.40112.50114.301,344,197
2020-09-28124.00124.00115.20115.501,945,982
2020-09-25118.00122.00112.80122.002,625,092
2020-09-24118.10123.90115.90118.102,543,181
2020-09-23114.50117.20112.70115.801,281,648
2020-09-22112.80115.40111.60113.401,579,743
2020-09-21122.70124.60110.60115.001,765,413
2020-09-18119.00126.80113.60121.6019,878,756
2020-09-17112.80117.10112.80116.10645,194
2020-09-16112.40116.10112.40114.601,264,859
2020-09-15120.20120.20113.90115.301,325,166
2020-09-14120.60120.60115.40117.90992,881
2020-09-11113.30121.10113.30118.201,096,772
2020-09-10120.30121.70115.40122.65917,944
2020-09-09125.50126.00122.00122.651,271,397
2020-09-08122.00129.30121.70125.051,004,329
2020-09-07112.40124.40112.40122.95978,568
2020-09-04116.30116.30112.80114.251,469,957
2020-09-03120.80120.80116.10116.301,514,338
2020-09-02119.90123.00117.00117.951,136,901
2020-09-01119.60123.10117.90119.802,176,228
2020-08-28117.00118.70116.00116.851,670,260
2020-08-27121.30121.30117.00117.30538,856
2020-08-26120.00120.60117.40118.30893,829
2020-08-25117.00120.90117.00119.00788,448
2020-08-24122.30123.70117.70118.651,307,790
2020-08-21120.00123.40119.90122.151,180,692
2020-08-20121.00121.40118.30120.502,122,117
2020-08-19121.30123.10119.00120.301,145,730
2020-08-18122.60124.50119.00121.151,544,688
2020-08-17121.80121.80118.40120.101,124,413
2020-08-14119.50123.30118.20119.50853,991
2020-08-13119.70124.40118.40120.901,290,739
2020-08-12120.30121.10117.20119.401,217,470
2020-08-11120.00122.20117.00120.101,506,725
2020-08-10118.00121.50114.70118.001,841,986
2020-08-07120.00122.40118.20119.851,019,864
2020-08-06120.70123.10118.50120.751,633,323
2020-08-05131.30134.20120.30121.253,552,883
2020-08-04137.30139.40130.50132.351,661,780
2020-07-31140.90144.10134.00138.901,316,552
2020-07-30136.00146.20125.90139.202,160,054
2020-07-29141.50141.80135.50139.202,698,054
2020-07-28138.40146.70135.60142.504,597,863
2020-07-27133.00165.10133.00136.6510,916,849
2020-07-2486.75135.4083.35119.5510,922,759
2020-07-2388.4588.4586.1587.03761,931
2020-07-2289.4589.4585.7087.18943,265
2020-07-2184.0088.2082.3087.831,315,422
2020-07-2080.6084.6079.8082.55341,267
2020-07-1777.6582.6577.6582.551,354,826
2020-07-1679.8079.9077.1579.381,406,380
2020-07-1580.9083.4078.2078.502,256,406
2020-07-1486.5086.5080.6582.386,203,490
2020-07-1386.3088.6584.0084.432,165,514
2020-07-1085.9090.7084.6586.281,728,472
2020-07-0989.4589.6085.0085.201,575,604
2020-07-0891.0091.4085.0087.232,858,039
2020-07-0796.3097.0088.5091.152,293,278
2020-07-0690.0099.7590.0097.903,296,050
2020-07-0383.4092.2083.3590.782,242,318
2020-07-0278.3083.7076.6583.202,907,136
2020-07-0182.0586.8576.0578.836,713,791
2020-06-3084.8585.5080.2084.002,914,220
2020-06-2976.9082.6576.9078.881,385,104
2020-06-2677.0078.2075.3077.10984,180
2020-06-2574.4577.2074.0575.58962,997
2020-06-2478.0078.0072.6576.931,233,192
2020-06-2376.0077.6072.6576.932,403,668
2020-06-2278.4078.8073.9575.532,441,170
2020-06-1988.2088.2079.7080.403,058,397
2020-06-1879.0089.0078.9587.902,849,336
2020-06-1773.0580.8073.0572.9011,636,275
2020-06-1674.0074.4071.7072.901,288,712
2020-06-1570.9573.9069.2072.982,038,529
2020-06-1264.9572.5064.4072.433,025,319
2020-06-1164.9565.7563.9565.333,704,528
2020-06-1063.0065.7062.7065.503,524,394
2020-06-0963.7564.8061.4063.282,071,611
2020-06-0863.1063.6060.5063.151,038,006
2020-06-0561.0562.9559.6062.201,457,284
2020-06-0463.1063.1059.2559.801,237,386
2020-06-0365.0065.0060.1562.802,801,928
2020-06-0263.1565.3563.1564.351,345,257
2020-05-2964.7065.0562.6564.181,891,387
2020-05-2860.0065.0059.6064.182,904,611
2020-05-2763.0063.5058.0062.432,407,252
2020-05-2661.0062.9058.0562.433,027,181
2020-05-2260.6062.0058.1060.481,627,979
2020-05-2159.8562.8556.7560.482,917,630
2020-05-2055.4059.8552.8558.403,351,666
2020-05-1951.3057.7048.9457.182,447,400
2020-05-1846.4851.0546.4850.201,855,231
2020-05-1547.1648.4845.5247.681,310,971
2020-05-1452.0052.0545.8048.562,198,587
2020-05-1347.7652.0547.6651.081,342,889
2020-05-1246.3849.5846.3848.18802,428
2020-05-1149.2449.2446.4447.61841,339
2020-05-0746.2048.8446.2048.58958,914
2020-05-0644.5047.7844.5046.681,370,521
2020-05-0547.4447.5444.3044.722,607,788
2020-05-0447.3648.6446.7647.441,647,605
2020-05-0149.3649.8847.4047.82783,366
2020-04-3050.0052.1049.4050.851,681,048
2020-04-2953.3554.0049.7250.852,342,006
2020-04-2850.0555.6050.0551.102,513,358
2020-04-2750.6551.3549.5251.101,449,053
2020-04-2452.0552.0546.2450.982,827,628
2020-04-2348.1052.1547.8850.701,364,756
2020-04-2245.1649.2245.1645.681,673,622
2020-04-2148.4648.4645.2845.682,550,274
2020-04-2048.0049.2846.5247.131,168,959
2020-04-1747.5048.1644.5247.47957,746
2020-04-1646.3649.2046.0446.352,021,624
2020-04-1547.7650.2045.9047.082,214,581
2020-04-1450.2051.5049.1250.632,016,711
2020-04-0943.2451.2043.2450.632,257,005
2020-04-0843.1844.5042.0044.151,368,172
2020-04-0743.5848.0043.2044.213,724,515
2020-04-0644.3845.3043.2844.21778,331
2020-04-0343.0044.4043.0043.00431,345
2020-04-0343.0044.9641.7444.213,215,869
2020-04-0243.6644.4638.7643.0011,388,899
2020-04-0243.6644.4638.7643.684,422,612
2020-04-0146.6846.6842.3643.661,516,560
2020-04-0146.6846.6842.9445.98779,309
2020-03-3148.6550.8246.9449.821,436,232
2020-03-3054.0055.2649.3555.041,688,212
2020-03-2757.8460.4255.9059.26822,347
2020-03-2655.9862.6852.1657.411,451,607
2020-03-2546.3151.9646.3147.43991,470
2020-03-2444.0348.3544.0344.672,060,643
2020-03-2348.0049.0342.9647.531,046,576
2020-03-2041.1541.6739.2640.14602,416
2020-03-1940.2940.4038.4440.11986,008
2020-03-1841.9342.9440.5742.321,528,867
2020-03-1739.4343.3739.4340.383,635,075
2020-03-1643.8144.4735.8843.661,563,431
2020-03-1343.0745.9443.0743.961,182,100
2020-03-1245.3046.2043.3446.481,619,109
2020-03-1144.0346.2844.0345.111,104,691
2020-03-1044.5047.4243.6545.371,844,067
2020-03-0950.8052.2844.9052.012,790,458
2020-03-0649.8953.0649.8952.012,405,282
2020-03-0549.4551.2048.3949.123,477,790
2020-03-0444.9748.4044.9745.303,155,254
2020-03-0343.7545.5843.7544.581,753,368
2020-02-2844.0044.0039.2143.242,059,681
2020-02-2740.6743.7740.3140.503,476,626
2020-02-2638.2540.6538.2538.732,016,776
2020-02-2537.9238.8337.5038.341,285,868
2020-02-2436.7638.3036.7637.661,781,687
2020-02-2135.2537.7434.4737.662,092,633
2020-02-2037.1337.5535.0035.291,404,041
2020-02-1936.1237.6735.1836.001,681,680
2020-02-1839.8040.0536.3336.962,516,375
2020-02-1741.0041.1039.6240.011,922,031
2020-02-1440.0940.5137.1840.013,232,454
2020-02-1347.5747.5735.6239.1117,007,478
2020-02-1246.6649.6045.7649.353,815,895
2020-02-1143.9445.9743.9445.842,248,672
2020-02-1044.0045.1842.3444.932,243,497
2020-02-0740.8043.9840.8043.563,211,895
2020-02-0641.2341.5440.3741.361,623,607
2020-02-0539.2042.4539.2040.672,239,158
2020-02-0437.0039.9837.0039.562,833,995
2020-02-0338.0038.2437.0037.882,448,071
2020-01-3137.8737.9836.4737.76792,226
2020-01-3036.4738.0036.2437.76961,715
2020-01-2936.5137.4036.1337.43993,282
2020-01-2835.8636.7735.2636.231,186,007
2020-01-2734.5635.9733.6035.46865,500
2020-01-2435.6235.6233.7135.04949,947
2020-01-2334.1234.6932.9034.841,467,146
2020-01-2234.1535.0033.5134.381,512,144
2020-01-2134.0635.0233.2134.651,162,669
2020-01-2034.5035.2534.0034.19523,094
2020-01-1734.8536.6834.4034.81922,115
2020-01-1634.2035.6434.1935.241,298,053
2020-01-1536.7036.7034.2934.963,049,626
2020-01-1437.9937.9935.5635.811,825,238
2020-01-1337.0538.1037.0037.421,462,401
2020-01-1038.0038.8037.1337.41798,069
2020-01-0937.1538.5437.0937.80723,194
2020-01-0838.3038.5337.2737.37919,870
2020-01-0738.4739.0037.2838.351,208,503
2020-01-0638.0138.3937.2237.861,568,422
2020-01-0339.0139.4037.9538.682,718,018
2020-01-0238.6840.8638.6839.371,055,346
2019-12-3139.2339.8439.0039.06348,190
2019-12-3039.8940.4538.7539.531,643,003
2019-12-2739.0041.5538.5240.491,717,291
2019-12-2439.9440.1139.3039.51608,984
2019-12-2338.5739.6838.1439.231,271,719
2019-12-2039.7940.4638.6638.7511,249,397
2019-12-1938.9040.5038.4638.892,345,056
2019-12-1839.8440.3038.6839.002,310,295
2019-12-1737.6239.9037.6239.032,947,695
2019-12-1640.6740.7638.1338.583,209,426
2019-12-1342.8042.8039.8040.711,510,062
2019-12-1240.9043.3040.3841.872,439,793
2019-12-1139.3641.7439.3640.141,821,206
2019-12-1041.0544.7539.7940.371,688,402
2019-12-0940.7042.5040.7041.441,679,446
2019-12-0640.3342.0140.0141.33669,099
2019-12-0541.0041.4940.7141.12702,569
2019-12-0438.5041.3938.5041.121,752,091
2019-12-0340.0540.0538.0738.93949,991
2019-12-0240.9041.0938.0039.251,945,933
2019-11-2939.6341.2239.0040.78764,400
2019-11-2841.3541.3539.0039.271,013,004
2019-11-2738.1841.7437.5141.591,963,129
2019-11-2638.8239.3937.5837.622,015,259
2019-11-2537.8739.2437.8738.681,309,746
2019-11-2236.7539.1836.7538.622,170,711
2019-11-2136.2037.8336.2037.562,735,671
2019-11-2036.8737.4335.1036.292,722,558
2019-11-1938.0038.8336.2036.433,677,875
2019-11-1840.3541.6937.3938.033,176,536
2019-11-1540.5341.5839.4741.411,638,226
2019-11-1440.2041.0439.1539.593,114,063
2019-11-1340.4741.4740.1641.152,460,976
2019-11-1243.3244.4340.7040.943,279,455
2019-11-1143.1044.1742.5243.982,082,407
2019-11-0842.8243.4241.8042.911,805,797
2019-11-0742.4342.7040.5042.111,114,787
2019-11-0640.0042.7539.8841.612,873,301
2019-11-0541.5041.5039.5040.126,644,751
2019-11-0440.5041.5540.0341.373,885,342
2019-11-0139.0441.2738.5040.575,141,696
2019-10-3146.8047.4338.6939.918,818,744
2019-10-3043.0046.7543.0045.623,955,854
2019-10-2940.5643.1540.5641.592,085,216
2019-10-2841.0142.3440.9541.593,162,990
2019-10-2542.2042.5039.9241.055,467,156
2019-10-2441.7043.9740.7141.793,417,676
2019-10-2345.8046.0239.2341.647,931,538
2019-10-2249.3949.3945.3945.768,386,525
2019-10-2151.0051.5247.4348.205,009,975
2019-10-1850.9053.4050.2851.841,690,583
2019-10-1754.3054.3051.1052.171,737,866
2019-10-1651.8655.1451.1054.073,610,129
2019-10-1555.5057.1251.1251.787,525,604
2019-10-1448.0050.1647.9349.351,287,123
2019-10-1148.1249.8146.9747.821,523,865
2019-10-1049.1649.2147.7448.76736,506
2019-10-0950.1850.2448.3848.761,185,184
2019-10-0851.5051.9448.7149.002,998,787
2019-10-0749.0051.2448.0350.901,324,459
2019-10-0448.1049.9748.0349.68841,463
2019-10-0349.5850.5647.3849.262,615,818
2019-10-0251.7451.8047.3953.023,902,567
2019-10-0148.0053.5248.0053.0214,659,434
2019-09-3048.4249.5648.0048.381,554,061
2019-09-2744.1949.7044.1949.662,663,793
2019-09-2647.0047.7844.9245.322,751,179
2019-09-2549.0049.5246.6346.952,497,288
2019-09-2453.8053.8049.3649.822,392,721
2019-09-2352.0854.0051.9252.492,237,021
2019-09-2051.8053.9650.8851.883,784,465
2019-09-1951.5254.7650.8452.251,655,532
2019-09-1850.9253.4050.7251.061,347,162
2019-09-1752.6853.5450.9251.602,181,652
2019-09-1655.0055.0051.8053.031,684,151
2019-09-1354.4055.1252.6853.941,535,189
2019-09-1257.7858.8654.5455.763,394,154
2019-09-1157.0859.4657.0859.212,756,003
2019-09-1060.3660.3658.0058.581,788,586
2019-09-0958.9060.3257.2058.882,667,154
2019-09-0663.0063.0058.7860.262,314,649
2019-09-0561.1262.2260.1061.541,389,233
2019-09-0461.6264.1461.3062.001,812,626
2019-09-0366.6266.8461.9663.182,453,892
2019-09-0262.2465.7260.6665.003,077,652
2019-08-3057.3460.5657.3460.30835,414
2019-08-2958.0059.3657.3458.621,428,659
2019-08-2859.2060.2857.5458.622,975,830
2019-08-2760.2863.0059.2060.292,457,447
2019-08-2361.5661.5660.1460.75652,654
2019-08-2260.0061.9660.0060.751,877,883
2019-08-2164.4664.4660.4860.931,814,827
2019-08-2059.0064.2859.0063.123,191,304
2019-08-1955.2260.3455.2260.022,749,577
2019-08-1653.1457.0853.0056.561,537,635
2019-08-1556.9857.7053.5254.492,287,968
2019-08-1461.4061.4056.4256.562,279,883
2019-08-1358.4460.7057.4860.511,361,342
2019-08-1259.4059.8857.3059.382,666,102
2019-08-0959.5860.8258.0058.262,048,969
2019-08-0860.0061.0858.0058.822,509,250
2019-08-0761.5461.9459.1459.454,484,831
2019-08-0659.9861.1058.0060.742,810,409
2019-08-0556.5659.8255.9059.412,996,217
2019-08-0258.5058.5055.5458.002,549,389
2019-08-0155.1258.4052.6458.103,388,607
2019-07-3154.0058.0643.5055.669,911,737
2019-07-3055.2655.3854.1854.535,741,475
2019-07-2954.0055.5853.2654.796,097,720
2019-07-2651.5254.1850.4653.462,792,878
2019-07-2552.0052.3248.8050.895,914,974
2019-07-2448.3452.9445.0152.3012,786,591
2019-07-2342.9448.8442.9448.379,427,864
2019-07-2242.7344.2040.9143.785,291,992
2019-07-1944.5044.5041.1442.425,673,764
2019-07-1843.6344.0742.8543.572,663,916
2019-07-1741.7643.5540.8343.098,957,044
2019-07-1644.5044.5740.7043.6512,538,495
2019-07-1545.8146.2841.9542.7511,217,784
2019-07-1246.2647.4743.2446.2110,295,334
2019-07-1160.0062.6846.0947.3824,460,013
2019-07-1045.5145.5142.6844.131,905,740
2019-07-0944.1245.9244.1244.391,054,723
2019-07-0847.6349.0944.9045.151,473,143
2019-07-0549.3349.6848.0048.702,446,653
2019-07-0448.8249.3648.3048.931,603,280
2019-07-0345.0648.3045.0647.635,382,912
2019-07-0245.1046.5244.7745.592,860,029
2019-07-0143.3346.4543.0946.252,364,261
2019-06-2841.6943.3141.0442.462,430,395
2019-06-2742.9842.9840.4742.031,259,966
2019-06-2641.1742.7341.0742.031,317,323
2019-06-2540.4641.4539.5641.273,437,620
2019-06-2443.8143.8140.7341.092,542,459
2019-06-2144.7744.8942.3444.691,919,546
2019-06-2044.2645.6043.6944.692,497,958
2019-06-1943.4745.2443.0844.724,332,256
2019-06-1843.1244.8343.1244.456,353,729
2019-06-1744.0745.4043.0443.993,347,198
2019-06-1445.5045.5044.0044.962,795,810
2019-06-1344.1145.7944.1144.822,424,838
2019-06-1245.2045.2042.8544.803,764,321
2019-06-1144.1745.2942.9145.113,287,178
2019-06-1046.1946.5244.2044.392,865,213
2019-06-0744.0646.8444.0645.963,006,035
2019-06-0645.3145.9244.4645.032,798,030
2019-06-0544.0146.5944.0146.261,783,614
2019-06-0443.9445.3742.9944.322,027,203
2019-06-0345.1445.6843.5944.422,922,428
2019-05-3144.8346.0044.0745.481,707,526
2019-05-3046.0546.0544.6245.482,267,370
2019-05-2947.5047.8544.3945.173,638,084
2019-05-2849.0049.2347.0547.873,453,093
2019-05-2449.0751.1848.8949.123,471,765
2019-05-2347.1549.4146.8348.763,941,304
2019-05-2247.5049.2446.5547.004,797,506
2019-05-2146.7848.2846.7146.993,231,066
2019-05-2048.1448.9346.0046.853,268,295
2019-05-1752.7053.2045.6648.928,201,875
2019-05-1652.9058.0052.7652.8911,529,144
2019-05-1545.2352.7645.2352.369,063,400
2019-05-1443.4545.8142.8244.935,483,342
2019-05-1343.3943.6841.8043.194,394,121
2019-05-1042.7443.2741.7143.194,379,604
2019-05-0941.8642.3240.6342.067,603,178
2019-05-0839.2341.5638.5441.175,539,285
2019-05-0741.5042.6138.6838.855,616,882
2019-05-0341.2444.6140.5941.1910,748,692
2019-05-0239.3043.0538.2141.0615,599,663
2019-05-0138.0038.6536.2038.555,714,955
2019-04-3038.6939.4935.6338.116,229,390
2019-04-2940.3840.7038.4139.426,671,786
2019-04-2640.0641.8439.3340.775,064,614
2019-04-2543.0043.0040.0340.647,537,043
2019-04-2442.3644.0242.3643.136,863,920
2019-04-2341.8143.1840.2642.539,439,287
2019-04-1841.0541.6940.1041.0710,678,726
2019-04-1742.0043.5939.8540.2616,730,496
2019-04-1642.4644.7340.5642.4313,671,353
2019-04-1536.3044.0136.3041.6532,814,943
2019-04-1231.5035.4029.1435.4820,950,537
2019-04-1130.9134.0028.5931.4529,932,230
2019-04-1060.0065.0020.9830.15104,738,925
2019-04-09105.00106.40103.35105.981,910,529
2019-04-0898.70106.1098.32105.232,724,014
2019-04-0597.5299.7894.5899.583,280,356
2019-04-0498.6698.7894.8097.142,041,516
2019-04-0399.26100.0596.7297.862,019,292
2019-04-0298.86100.0094.6499.432,283,244
2019-04-0195.68101.0595.4498.872,541,550
2019-03-2998.4898.4893.8096.741,930,196