Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 48.00 | 48.00 | 15.30 | 16.00 | 116,742 |
| 2024-04-23 | 49.75 | 49.75 | 49.50 | 49.50 | 0 |
| 2024-04-22 | 49.25 | 49.75 | 49.25 | 49.75 | 0 |
| 2024-04-19 | 49.35 | 49.35 | 49.25 | 49.25 | 0 |
| 2024-04-18 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-17 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-16 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-15 | 49.50 | 49.50 | 49.35 | 49.35 | 0 |
| 2024-04-12 | 49.35 | 49.50 | 49.35 | 49.50 | 0 |
| 2024-04-11 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-10 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-09 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-08 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-05 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-04 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2024-04-03 | 54.50 | 54.50 | 54.50 | 49.35 | 33 |
| 2024-04-02 | 51.65 | 54.00 | 51.65 | 54.00 | 0 |
| 2024-04-01 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| 2024-03-29 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| 2024-03-28 | 46.90 | 51.65 | 46.90 | 51.65 | 1 |
| 2024-03-27 | 60.00 | 60.00 | 44.00 | 46.90 | 10,600 |
| 2024-03-26 | 67.75 | 67.75 | 67.75 | 67.75 | 600 |
| 2024-03-25 | 73.25 | 73.25 | 67.75 | 67.75 | 10,000 |
| 2024-03-22 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 2024-03-21 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 2024-03-20 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 2024-03-19 | 68.50 | 68.50 | 68.00 | 73.25 | 1,745 |
| 2024-03-18 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2024-03-15 | 68.50 | 68.50 | 68.50 | 75.50 | 1,039 |
| 2024-03-14 | 74.25 | 75.50 | 74.25 | 75.50 | 0 |
| 2024-03-13 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| 2024-03-12 | 68.50 | 68.50 | 68.50 | 74.25 | 12 |
| 2024-03-11 | 70.25 | 70.25 | 69.25 | 69.25 | 0 |
| 2024-03-08 | 72.00 | 72.00 | 70.25 | 70.25 | 0 |
| 2024-03-07 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2024-03-06 | 75.75 | 75.75 | 72.00 | 72.00 | 0 |
| 2024-03-05 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-03-04 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-03-01 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-29 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-28 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-27 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-26 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-23 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-22 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-21 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-20 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-19 | 75.75 | 75.75 | 75.75 | 75.75 | 1 |
| 2024-02-16 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-15 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-14 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-13 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-12 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-09 | 75.75 | 75.75 | 75.75 | 75.75 | 10 |
| 2024-02-08 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-07 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-06 | 75.75 | 75.75 | 75.75 | 75.75 | 1 |
| 2024-02-05 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-02 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-01 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-01-31 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-01-30 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-01-29 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-01-26 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-01-25 | 68.50 | 68.50 | 68.50 | 75.75 | 11 |
| 2024-01-24 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-01-23 | 75.75 | 75.75 | 75.75 | 75.75 | 3 |
| 2024-01-22 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-01-19 | 75.75 | 75.75 | 75.75 | 75.75 | 2 |
| 2024-01-18 | 76.50 | 76.50 | 75.75 | 75.75 | 0 |
| 2024-01-17 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-01-16 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-01-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-01-12 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-01-11 | 83.00 | 83.00 | 83.00 | 76.50 | 131 |
| 2024-01-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-01-09 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-01-08 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-01-05 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-01-04 | 75.00 | 75.00 | 75.00 | 76.50 | 12,000 |
| 2024-01-03 | 75.00 | 75.00 | 72.50 | 72.50 | 0 |
| 2024-01-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2024-01-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-29 | 75.00 | 75.00 | 75.00 | 75.00 | 145 |
| 2023-12-28 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| 2023-12-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-20 | 80.00 | 82.00 | 80.00 | 75.00 | 12,007 |
| 2023-12-19 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2023-12-18 | 86.50 | 87.50 | 86.50 | 87.50 | 20,000 |
| 2023-12-15 | 93.00 | 93.00 | 93.00 | 86.50 | 125 |
| 2023-12-14 | 83.25 | 86.50 | 83.25 | 86.50 | 10,000 |
| 2023-12-13 | 99.00 | 99.00 | 78.00 | 83.25 | 3,268 |
| 2023-12-12 | 120.00 | 120.00 | 95.00 | 94.00 | 8,975 |
| 2023-12-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-12-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-12-07 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-12-06 | 120.00 | 120.00 | 120.00 | 122.00 | 8 |
| 2023-12-05 | 122.50 | 122.50 | 122.00 | 122.00 | 0 |
| 2023-12-04 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-12-01 | 122.50 | 122.50 | 122.50 | 122.50 | 1 |
| 2023-11-30 | 125.00 | 125.00 | 125.00 | 122.50 | 3 |
| 2023-11-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-28 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-27 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-24 | 122.50 | 122.50 | 122.50 | 122.50 | 100 |
| 2023-11-23 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-22 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-21 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-20 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-16 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-15 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-14 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-13 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-10 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-09 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-08 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-07 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-06 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-03 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-11-02 | 125.00 | 125.00 | 120.00 | 122.50 | 3 |
| 2023-11-01 | 120.00 | 120.00 | 120.00 | 122.50 | 17 |
| 2023-10-31 | 120.00 | 120.00 | 120.00 | 122.50 | 10 |
| 2023-10-30 | 125.00 | 125.00 | 125.00 | 122.50 | 500 |
| 2023-10-27 | 122.50 | 122.50 | 122.50 | 122.50 | 1 |
| 2023-10-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-10-25 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-10-24 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-10-23 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-10-20 | 123.00 | 123.00 | 122.50 | 122.50 | 9 |
| 2023-10-19 | 123.00 | 123.00 | 123.00 | 123.00 | 67 |
| 2023-10-18 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-10-17 | 123.50 | 124.00 | 123.50 | 124.00 | 0 |
| 2023-10-16 | 125.00 | 125.00 | 125.00 | 123.50 | 17 |
| 2023-10-13 | 122.00 | 125.00 | 122.00 | 123.50 | 4 |
| 2023-10-12 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-10-11 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-10-10 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-10-09 | 122.00 | 125.00 | 122.00 | 123.50 | 747 |
| 2023-10-06 | 123.50 | 123.50 | 123.50 | 123.50 | 1 |
| 2023-10-05 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-10-04 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2023-10-03 | 122.50 | 123.50 | 122.50 | 123.50 | 0 |
| 2023-10-02 | 125.00 | 125.00 | 125.00 | 122.50 | 53 |
| 2023-09-29 | 125.00 | 125.00 | 125.00 | 125.00 | 231 |
| 2023-09-28 | 138.00 | 138.00 | 110.00 | 122.00 | 17,584 |
| 2023-09-27 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-25 | 138.00 | 138.00 | 138.00 | 141.00 | 20 |
| 2023-09-22 | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 2023-09-21 | 141.00 | 141.00 | 141.00 | 141.00 | 8 |
| 2023-09-20 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-19 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-15 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-14 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-13 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-12 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-11 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-08 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-07 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-06 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-05 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-09-04 | 141.00 | 141.00 | 141.00 | 141.00 | 10 |
| 2023-09-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-31 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-30 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-28 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-25 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-24 | 144.00 | 144.00 | 144.00 | 141.00 | 4 |
| 2023-08-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-21 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-17 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-16 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-15 | 138.00 | 138.00 | 138.00 | 141.00 | 17 |
| 2023-08-14 | 138.00 | 138.00 | 138.00 | 141.00 | 556 |
| 2023-08-11 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-10 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-09 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-08 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-07 | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 2023-08-04 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-03 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2023-08-02 | 139.00 | 139.00 | 138.00 | 141.00 | 616 |
| 2023-08-01 | 135.00 | 135.00 | 135.00 | 141.50 | 220 |
| 2023-07-31 | 128.00 | 138.00 | 128.00 | 141.00 | 32 |
| 2023-07-28 | 127.00 | 127.00 | 127.00 | 131.00 | 39 |
| 2023-07-27 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-26 | 135.50 | 135.50 | 135.50 | 135.50 | 9 |
| 2023-07-25 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-24 | 127.00 | 127.00 | 127.00 | 135.50 | 29 |
| 2023-07-21 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-20 | 139.00 | 139.00 | 139.00 | 135.50 | 812 |
| 2023-07-19 | 138.00 | 138.00 | 138.00 | 135.50 | 3,689 |
| 2023-07-18 | 145.00 | 145.00 | 145.00 | 136.00 | 63 |
| 2023-07-17 | 136.50 | 136.50 | 136.00 | 136.00 | 0 |
| 2023-07-14 | 134.00 | 136.50 | 134.00 | 136.50 | 14 |
| 2023-07-13 | 134.00 | 140.00 | 134.00 | 134.00 | 5,124 |
| 2023-07-12 | 170.00 | 170.00 | 130.00 | 125.00 | 27,344 |
| 2023-07-11 | 180.00 | 180.00 | 180.00 | 177.50 | 26,364 |
| 2023-07-10 | 194.00 | 194.00 | 194.00 | 194.00 | 2 |
| 2023-07-07 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-07-06 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-07-05 | 194.00 | 194.00 | 194.00 | 194.00 | 983 |
| 2023-07-04 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-07-03 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-06-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-06-29 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2023-06-28 | 181.00 | 181.00 | 181.00 | 194.00 | 1,400 |
| 2023-06-27 | 195.50 | 195.50 | 195.50 | 195.50 | 1 |
| 2023-06-26 | 195.00 | 195.50 | 195.00 | 195.50 | 100 |
| 2023-06-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-20 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-16 | 195.00 | 195.00 | 195.00 | 195.00 | 1,420 |
| 2023-06-15 | 180.00 | 180.00 | 180.00 | 195.00 | 3 |
| 2023-06-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-31 | 195.00 | 195.00 | 195.00 | 195.00 | 1 |
| 2023-05-30 | 200.00 | 200.00 | 195.00 | 195.00 | 0 |
| 2023-05-29 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-26 | 202.00 | 202.00 | 202.00 | 200.00 | 820 |
| 2023-05-25 | 202.50 | 206.00 | 202.50 | 206.00 | 0 |
| 2023-05-24 | 200.00 | 200.00 | 200.00 | 202.50 | 250 |
| 2023-05-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-09 | 195.00 | 195.00 | 195.00 | 195.00 | 19 |
| 2023-05-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-27 | 199.00 | 199.00 | 195.00 | 195.00 | 0 |
| 2023-04-26 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2023-04-25 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2023-04-24 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2023-04-21 | 188.00 | 188.00 | 180.00 | 199.00 | 3,863 |
| 2023-04-20 | 205.00 | 208.00 | 205.00 | 208.00 | 24 |
| 2023-04-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-17 | 214.00 | 214.00 | 214.00 | 205.00 | 291 |
| 2023-04-14 | 202.00 | 210.00 | 202.00 | 210.00 | 0 |
| 2023-04-13 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-04-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-04-11 | 190.00 | 190.00 | 190.00 | 202.00 | 400 |
| 2023-04-10 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-04-07 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-04-06 | 202.00 | 202.00 | 202.00 | 202.00 | 21,066 |
| 2023-04-05 | 206.00 | 206.00 | 206.00 | 202.00 | 9,129 |
| 2023-04-04 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-04-03 | 216.00 | 216.00 | 214.00 | 214.00 | 52,864 |
| 2023-03-31 | 214.00 | 216.00 | 214.00 | 216.00 | 0 |
| 2023-03-30 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-03-29 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2023-03-28 | 200.00 | 230.00 | 200.00 | 214.00 | 2,463 |
| 2023-03-27 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-03-24 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-03-23 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-03-22 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-03-21 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-03-20 | 208.00 | 210.00 | 208.00 | 219.00 | 3,142 |
| 2023-03-17 | 238.00 | 238.00 | 238.00 | 223.00 | 5 |
| 2023-03-16 | 224.00 | 224.00 | 224.00 | 224.00 | 2 |
| 2023-03-15 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2023-03-14 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2023-03-13 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2023-03-10 | 232.00 | 232.00 | 224.00 | 224.00 | 0 |
| 2023-03-09 | 233.00 | 233.00 | 232.00 | 232.00 | 0 |
| 2023-03-08 | 238.00 | 238.00 | 233.00 | 233.00 | 0 |
| 2023-03-07 | 238.00 | 238.00 | 238.00 | 238.00 | 45 |
| 2023-03-06 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-03-03 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-03-02 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2023-03-01 | 245.00 | 245.00 | 238.00 | 238.00 | 0 |
| 2023-02-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-02-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-02-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-02-23 | 237.00 | 245.00 | 237.00 | 245.00 | 0 |
| 2023-02-22 | 241.00 | 241.00 | 237.00 | 237.00 | 0 |
| 2023-02-21 | 245.00 | 245.00 | 241.00 | 241.00 | 0 |
| 2023-02-20 | 232.00 | 232.00 | 232.00 | 245.00 | 3,500 |
| 2023-02-17 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-02-16 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-02-15 | 255.00 | 255.00 | 254.00 | 254.00 | 0 |
| 2023-02-14 | 254.00 | 255.00 | 254.00 | 255.00 | 0 |
| 2023-02-13 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-02-10 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-02-09 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-02-08 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-02-07 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2023-02-06 | 254.00 | 254.00 | 254.00 | 254.00 | 3 |
| 2023-02-03 | 257.00 | 257.00 | 254.00 | 254.00 | 0 |
| 2023-02-02 | 256.00 | 257.00 | 256.00 | 257.00 | 1 |
| 2023-02-01 | 254.00 | 256.00 | 254.00 | 256.00 | 0 |
| 2023-01-31 | 253.00 | 254.00 | 253.00 | 254.00 | 0 |
| 2023-01-30 | 242.00 | 242.00 | 242.00 | 253.00 | 1,701 |
| 2023-01-27 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-26 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-25 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-24 | 264.00 | 264.00 | 264.00 | 264.00 | 1,642 |
| 2023-01-23 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-20 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-19 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-18 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-17 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-16 | 264.00 | 264.00 | 264.00 | 264.00 | 1 |
| 2023-01-13 | 264.00 | 264.00 | 264.00 | 264.00 | 55 |
| 2023-01-12 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-11 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-10 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-09 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-06 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-05 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2023-01-04 | 265.00 | 265.00 | 264.00 | 264.00 | 0 |
| 2023-01-03 | 264.00 | 265.00 | 264.00 | 265.00 | 0 |
| 2023-01-02 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-30 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-29 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-28 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-27 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-26 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-23 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-22 | 264.00 | 264.00 | 264.00 | 264.00 | 1 |
| 2022-12-21 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-20 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-19 | 264.00 | 264.00 | 264.00 | 264.00 | 68 |
| 2022-12-16 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-15 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-14 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-13 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-12 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-09 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-08 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-07 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-06 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-12-05 | 242.00 | 242.00 | 242.00 | 264.00 | 4 |
| 2022-12-02 | 265.00 | 265.00 | 264.00 | 264.00 | 0 |
| 2022-12-01 | 260.00 | 265.00 | 260.00 | 265.00 | 3 |
| 2022-11-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-28 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-23 | 278.00 | 278.00 | 278.00 | 260.00 | 16 |
| 2022-11-22 | 242.00 | 242.00 | 242.00 | 260.00 | 515 |
| 2022-11-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-11-11 | 261.00 | 261.00 | 260.00 | 260.00 | 0 |
| 2022-11-10 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-11-09 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-11-08 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-11-07 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-11-04 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-11-03 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2022-11-02 | 260.00 | 261.00 | 260.00 | 261.00 | 0 |
| 2022-11-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-10-31 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-10-28 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-10-27 | 242.00 | 260.00 | 242.00 | 260.00 | 0 |
| 2022-10-26 | 242.00 | 242.00 | 242.00 | 242.00 | 1,400 |
| 2022-10-25 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-10-24 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-10-21 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-10-20 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-10-19 | 240.00 | 240.00 | 240.00 | 259.00 | 1,360 |
| 2022-10-18 | 240.00 | 240.00 | 240.00 | 263.00 | 13 |
| 2022-10-17 | 242.00 | 286.00 | 240.00 | 263.00 | 2,096 |
| 2022-10-14 | 260.00 | 260.00 | 244.00 | 250.00 | 3,001 |
| 2022-10-13 | 272.00 | 273.00 | 272.00 | 273.00 | 0 |
| 2022-10-12 | 286.00 | 286.00 | 286.00 | 272.00 | 3,870 |
| 2022-10-11 | 264.00 | 266.00 | 264.00 | 266.00 | 0 |
| 2022-10-10 | 280.00 | 280.00 | 280.00 | 264.00 | 1,000 |
| 2022-10-07 | 263.00 | 263.00 | 260.00 | 260.00 | 2,500 |
| 2022-10-06 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2022-10-05 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2022-10-04 | 246.00 | 246.00 | 246.00 | 263.00 | 507 |
| 2022-10-03 | 265.00 | 265.00 | 263.00 | 263.00 | 0 |
| 2022-09-30 | 250.00 | 250.00 | 250.00 | 265.00 | 1,506 |
| 2022-09-29 | 268.00 | 268.00 | 265.00 | 265.00 | 0 |
| 2022-09-28 | 286.00 | 286.00 | 264.00 | 268.00 | 6,808 |
| 2022-09-27 | 258.00 | 258.00 | 258.00 | 258.00 | 154 |
| 2022-09-26 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-09-23 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-09-22 | 270.00 | 270.00 | 270.00 | 258.00 | 100 |
| 2022-09-21 | 261.00 | 261.00 | 258.00 | 258.00 | 3,796 |
| 2022-09-20 | 270.00 | 270.00 | 270.00 | 261.00 | 1 |
| 2022-09-19 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-09-16 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-09-15 | 270.00 | 270.00 | 270.00 | 258.00 | 1,000 |
| 2022-09-14 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-09-13 | 258.00 | 258.00 | 258.00 | 258.00 | 2 |
| 2022-09-12 | 255.00 | 258.00 | 255.00 | 258.00 | 0 |
| 2022-09-09 | 260.00 | 260.00 | 255.00 | 255.00 | 0 |
| 2022-09-08 | 258.00 | 260.00 | 258.00 | 260.00 | 7,845 |
| 2022-09-07 | 250.00 | 250.00 | 250.00 | 258.00 | 2,427 |
| 2022-09-06 | 250.00 | 265.00 | 250.00 | 265.00 | 2,800 |
| 2022-09-05 | 264.00 | 264.00 | 240.00 | 250.00 | 6,506 |
| 2022-09-02 | 280.00 | 280.00 | 280.00 | 280.00 | 2,885 |
| 2022-09-01 | 300.00 | 310.00 | 280.00 | 280.00 | 14,039 |
| 2022-08-31 | 311.00 | 317.00 | 311.00 | 317.00 | 3,000 |
| 2022-08-30 | 313.00 | 313.00 | 311.00 | 311.00 | 3,065 |
| 2022-08-29 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2022-08-26 | 315.00 | 315.00 | 313.00 | 313.00 | 0 |
| 2022-08-25 | 314.00 | 315.00 | 314.00 | 315.00 | 0 |
| 2022-08-24 | 306.00 | 310.00 | 306.00 | 314.00 | 3,877 |
| 2022-08-23 | 290.00 | 298.00 | 290.00 | 298.00 | 0 |
| 2022-08-22 | 289.00 | 290.00 | 289.00 | 290.00 | 0 |
| 2022-08-19 | 285.00 | 289.00 | 285.00 | 289.00 | 17 |
| 2022-08-18 | 284.00 | 284.00 | 284.00 | 285.00 | 2,999 |
| 2022-08-17 | 260.00 | 260.00 | 260.00 | 272.00 | 7,867 |
| 2022-08-16 | 248.00 | 248.00 | 248.00 | 253.00 | 146 |
| 2022-08-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2022-08-12 | 250.00 | 252.00 | 250.00 | 252.00 | 15,000 |
| 2022-08-11 | 245.00 | 250.00 | 245.00 | 250.00 | 6,000 |
| 2022-08-10 | 244.00 | 245.00 | 244.00 | 245.00 | 0 |
| 2022-08-09 | 242.00 | 244.00 | 242.00 | 244.00 | 1,500 |
| 2022-08-08 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-08-05 | 245.00 | 245.00 | 242.00 | 242.00 | 0 |
| 2022-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-08-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-08-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-08-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-18 | 245.00 | 245.00 | 245.00 | 245.00 | 25 |
| 2022-07-15 | 245.00 | 245.00 | 245.00 | 245.00 | 3,283 |
| 2022-07-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-07 | 245.00 | 245.00 | 245.00 | 245.00 | 7,737 |
| 2022-07-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-07-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-30 | 245.00 | 245.00 | 245.00 | 245.00 | 1,500 |
| 2022-06-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-06-23 | 240.00 | 240.00 | 240.00 | 245.00 | 1,500 |
| 2022-06-22 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-21 | 244.00 | 244.00 | 244.00 | 249.00 | 70 |
| 2022-06-20 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-17 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-16 | 249.00 | 249.00 | 249.00 | 249.00 | 214 |
| 2022-06-15 | 249.00 | 249.00 | 249.00 | 249.00 | 50 |
| 2022-06-14 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-13 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-10 | 242.00 | 242.00 | 242.00 | 249.00 | 220 |
| 2022-06-09 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-08 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-07 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-06 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-03 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-02 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-06-01 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-05-31 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-05-30 | 245.00 | 249.00 | 245.00 | 249.00 | 236 |
| 2022-05-27 | 244.00 | 245.00 | 244.00 | 245.00 | 999 |
| 2022-05-26 | 248.00 | 248.00 | 244.00 | 244.00 | 0 |
| 2022-05-25 | 244.00 | 248.00 | 244.00 | 248.00 | 1,160 |
| 2022-05-24 | 247.00 | 247.00 | 244.00 | 244.00 | 3,120 |
| 2022-05-23 | 243.00 | 247.00 | 243.00 | 247.00 | 3 |
| 2022-05-20 | 243.00 | 243.00 | 243.00 | 243.00 | 21 |
| 2022-05-19 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-18 | 247.00 | 247.00 | 243.00 | 243.00 | 0 |
| 2022-05-17 | 243.00 | 247.00 | 243.00 | 247.00 | 105 |
| 2022-05-16 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-13 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-12 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-11 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-10 | 243.00 | 243.00 | 243.00 | 243.00 | 204 |
| 2022-05-09 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-06 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-05 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-04 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-03 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-05-02 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-04-29 | 236.00 | 236.00 | 236.00 | 243.00 | 104 |
| 2022-04-28 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-04-27 | 250.00 | 250.00 | 250.00 | 243.00 | 1,160 |
| 2022-04-26 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2022-04-25 | 250.00 | 250.00 | 250.00 | 243.00 | 104 |
| 2022-04-22 | 243.00 | 245.00 | 243.00 | 245.00 | 8,001 |
| 2022-04-21 | 242.00 | 243.00 | 242.00 | 243.00 | 2,133 |
| 2022-04-20 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-04-19 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-04-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-04-15 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-04-14 | 236.00 | 236.00 | 236.00 | 242.00 | 23 |
| 2022-04-13 | 229.00 | 242.00 | 229.00 | 242.00 | 0 |
| 2022-04-12 | 236.00 | 236.00 | 236.00 | 229.00 | 1,711 |
| 2022-04-11 | 236.00 | 236.00 | 236.00 | 229.00 | 1,500 |
| 2022-04-08 | 243.00 | 246.00 | 243.00 | 246.00 | 0 |
| 2022-04-07 | 243.00 | 243.00 | 243.00 | 243.00 | 117 |
| 2022-04-06 | 236.00 | 236.00 | 236.00 | 243.00 | 1,097 |
| 2022-04-05 | 242.00 | 242.00 | 236.00 | 242.00 | 5,859 |
| 2022-04-04 | 243.00 | 245.00 | 243.00 | 245.00 | 12,501 |
| 2022-04-01 | 248.00 | 248.00 | 248.00 | 243.00 | 360 |
| 2022-03-31 | 242.00 | 243.00 | 242.00 | 243.00 | 0 |
| 2022-03-30 | 241.00 | 242.00 | 241.00 | 242.00 | 0 |
| 2022-03-29 | 242.00 | 242.00 | 240.00 | 241.00 | 5,772 |
| 2022-03-28 | 240.00 | 240.00 | 238.00 | 249.00 | 4,185 |
| 2022-03-25 | 250.00 | 250.00 | 238.00 | 248.00 | 7,808 |
| 2022-03-24 | 240.00 | 240.00 | 240.00 | 250.00 | 98 |
| 2022-03-23 | 244.00 | 244.00 | 244.00 | 250.00 | 6,457 |
| 2022-03-22 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2022-03-21 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2022-03-18 | 240.00 | 244.00 | 240.00 | 241.00 | 14,256 |
| 2022-03-17 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2022-03-16 | 232.00 | 232.00 | 232.00 | 236.00 | 86 |
| 2022-03-15 | 238.00 | 238.00 | 238.00 | 236.00 | 1,257 |
| 2022-03-14 | 235.00 | 236.00 | 235.00 | 236.00 | 0 |
| 2022-03-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-10 | 238.00 | 238.00 | 235.00 | 235.00 | 0 |
| 2022-03-09 | 228.00 | 238.00 | 228.00 | 238.00 | 0 |
| 2022-03-08 | 224.00 | 224.00 | 224.00 | 228.00 | 5 |
| 2022-03-07 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-03-04 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-03-03 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-03-02 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-03-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-02-28 | 224.00 | 224.00 | 224.00 | 232.00 | 22 |
| 2022-02-25 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-02-24 | 237.00 | 237.00 | 232.00 | 232.00 | 0 |
| 2022-02-23 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-22 | 236.00 | 237.00 | 236.00 | 237.00 | 0 |
| 2022-02-21 | 237.00 | 237.00 | 236.00 | 236.00 | 0 |
| 2022-02-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-17 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-16 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-15 | 237.00 | 237.00 | 237.00 | 237.00 | 158 |
| 2022-02-14 | 237.00 | 237.00 | 237.00 | 237.00 | 100 |
| 2022-02-11 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-10 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-09 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-08 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-07 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-02-04 | 236.00 | 237.00 | 236.00 | 237.00 | 0 |
| 2022-02-03 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2022-02-02 | 235.00 | 236.00 | 235.00 | 236.00 | 0 |
| 2022-02-01 | 228.00 | 235.00 | 228.00 | 235.00 | 149 |
| 2022-01-31 | 235.00 | 235.00 | 228.00 | 228.00 | 0 |
| 2022-01-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-20 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-06 | 235.00 | 235.00 | 235.00 | 235.00 | 105 |
| 2022-01-05 | 234.00 | 235.00 | 234.00 | 235.00 | 204 |
| 2022-01-04 | 231.00 | 234.00 | 231.00 | 234.00 | 20 |
| 2022-01-03 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2021-12-31 | 232.00 | 232.00 | 231.00 | 231.00 | 0 |
| 2021-12-30 | 214.00 | 214.00 | 214.00 | 232.00 | 120 |
| 2021-12-29 | 231.00 | 232.00 | 231.00 | 232.00 | 0 |
| 2021-12-28 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2021-12-27 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2021-12-24 | 232.00 | 232.00 | 231.00 | 231.00 | 0 |
| 2021-12-23 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-22 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-21 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-20 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-17 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-16 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-15 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-14 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-13 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-10 | 216.00 | 216.00 | 216.00 | 232.00 | 11,515 |
| 2021-12-09 | 217.00 | 230.00 | 217.00 | 230.00 | 10,000 |
| 2021-12-08 | 224.00 | 224.00 | 224.00 | 217.00 | 1,040 |
| 2021-12-07 | 216.00 | 216.00 | 210.00 | 214.00 | 8,093 |
| 2021-12-06 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-12-03 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-12-02 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-12-01 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-11-30 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-11-29 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2021-11-26 | 226.00 | 226.00 | 226.00 | 221.00 | 2,163 |
| 2021-11-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-24 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-23 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-19 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-11-18 | 226.00 | 226.00 | 226.00 | 227.00 | 9 |
| 2021-11-17 | 229.00 | 229.00 | 227.00 | 227.00 | 1 |
| 2021-11-16 | 229.00 | 229.00 | 229.00 | 229.00 | 5,756 |
| 2021-11-15 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-12 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-11 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-10 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-09 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-08 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-05 | 229.00 | 229.00 | 229.00 | 229.00 | 2,200 |
| 2021-11-04 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2021-11-03 | 228.00 | 229.00 | 228.00 | 229.00 | 0 |
| 2021-11-02 | 230.00 | 230.00 | 230.00 | 228.00 | 199 |
| 2021-11-01 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-29 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-28 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-27 | 228.00 | 228.00 | 228.00 | 227.00 | 200 |
| 2021-10-26 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-21 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-20 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-19 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-10-18 | 227.00 | 227.00 | 227.00 | 227.00 | 12 |
| 2021-10-15 | 229.00 | 229.00 | 227.00 | 227.00 | 0 |
| 2021-10-14 | 230.00 | 230.00 | 229.00 | 229.00 | 68 |
| 2021-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-10-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-10-11 | 228.00 | 230.00 | 228.00 | 230.00 | 2,154 |
| 2021-10-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-10-07 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-10-06 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-10-05 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-10-04 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-10-01 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-09-30 | 229.00 | 229.00 | 228.00 | 228.00 | 0 |
| 2021-09-29 | 228.00 | 229.00 | 228.00 | 229.00 | 2,180 |
| 2021-09-28 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-09-27 | 228.00 | 228.00 | 228.00 | 228.00 | 4,809 |
| 2021-09-24 | 227.00 | 228.00 | 227.00 | 228.00 | 0 |
| 2021-09-23 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-09-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-09-21 | 229.00 | 229.00 | 227.00 | 227.00 | 0 |
| 2021-09-20 | 230.00 | 230.00 | 229.00 | 229.00 | 0 |
| 2021-09-17 | 232.00 | 232.00 | 232.00 | 230.00 | 961 |
| 2021-09-16 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-09-15 | 232.00 | 232.00 | 232.00 | 228.00 | 1,963 |
| 2021-09-14 | 228.00 | 228.00 | 228.00 | 228.00 | 1,559 |
| 2021-09-13 | 229.00 | 229.00 | 228.00 | 228.00 | 0 |
| 2021-09-10 | 228.00 | 229.00 | 228.00 | 229.00 | 0 |
| 2021-09-09 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-09-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-09-07 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-09-06 | 226.00 | 226.00 | 226.00 | 228.00 | 222 |
| 2021-09-03 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-09-02 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-09-01 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-08-31 | 230.00 | 230.00 | 230.00 | 227.00 | 1,376 |
| 2021-08-30 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-08-27 | 228.00 | 228.00 | 227.00 | 227.00 | 0 |
| 2021-08-26 | 230.00 | 230.00 | 230.00 | 228.00 | 816 |
| 2021-08-25 | 227.00 | 228.00 | 227.00 | 228.00 | 0 |
| 2021-08-24 | 230.00 | 230.00 | 230.00 | 227.00 | 1,376 |
| 2021-08-23 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-08-20 | 228.00 | 228.00 | 227.00 | 227.00 | 0 |
| 2021-08-19 | 227.00 | 228.00 | 227.00 | 228.00 | 0 |
| 2021-08-18 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-08-17 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-08-16 | 227.00 | 227.00 | 227.00 | 227.00 | 2,498 |
| 2021-08-13 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2021-08-12 | 228.00 | 228.00 | 227.00 | 227.00 | 0 |
| 2021-08-11 | 230.00 | 230.00 | 230.00 | 228.00 | 659 |
| 2021-08-10 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-08-09 | 232.00 | 232.00 | 232.00 | 228.00 | 1,245 |
| 2021-08-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2021-08-05 | 228.00 | 232.00 | 228.00 | 226.00 | 1,989 |
| 2021-08-04 | 226.00 | 226.00 | 226.00 | 224.00 | 800 |
| 2021-08-03 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-08-02 | 222.00 | 222.00 | 222.00 | 223.00 | 2 |
| 2021-07-30 | 223.00 | 223.00 | 223.00 | 223.00 | 221 |
| 2021-07-29 | 226.00 | 226.00 | 226.00 | 223.00 | 543 |
| 2021-07-28 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-07-27 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-07-26 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-07-23 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-07-22 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-07-21 | 226.00 | 226.00 | 226.00 | 223.00 | 800 |
| 2021-07-20 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2021-07-19 | 226.00 | 226.00 | 226.00 | 223.00 | 3,900 |
| 2021-07-16 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-07-15 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-07-14 | 230.00 | 230.00 | 230.00 | 228.00 | 145 |
| 2021-07-13 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-07-12 | 230.00 | 230.00 | 230.00 | 228.00 | 802 |
| 2021-07-09 | 230.00 | 230.00 | 230.00 | 228.00 | 1,600 |
| 2021-07-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-07-07 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-07-06 | 226.00 | 226.00 | 226.00 | 228.00 | 63 |
| 2021-07-05 | 230.00 | 230.00 | 230.00 | 228.00 | 396 |
| 2021-07-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-07-01 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-30 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-29 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-28 | 226.00 | 226.00 | 226.00 | 228.00 | 58 |
| 2021-06-25 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-24 | 228.00 | 228.00 | 228.00 | 228.00 | 855 |
| 2021-06-23 | 230.00 | 230.00 | 230.00 | 228.00 | 802 |
| 2021-06-22 | 226.00 | 230.00 | 226.00 | 229.00 | 3,714 |
| 2021-06-21 | 226.00 | 226.00 | 226.00 | 228.00 | 2 |
| 2021-06-18 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-17 | 228.00 | 228.00 | 228.00 | 228.00 | 20,000 |
| 2021-06-16 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-15 | 226.00 | 226.00 | 226.00 | 228.00 | 90 |
| 2021-06-14 | 230.00 | 230.00 | 230.00 | 228.00 | 1,000 |
| 2021-06-11 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-10 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-09 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-07 | 226.00 | 226.00 | 226.00 | 228.00 | 14 |
| 2021-06-04 | 230.00 | 230.00 | 226.00 | 228.00 | 1,374 |
| 2021-06-03 | 230.00 | 232.00 | 230.00 | 228.00 | 2,796 |
| 2021-06-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-06-01 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-28 | 230.00 | 230.00 | 228.00 | 228.00 | 1,453 |
| 2021-05-27 | 228.00 | 228.00 | 228.00 | 228.00 | 227 |
| 2021-05-26 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-25 | 230.00 | 230.00 | 230.00 | 228.00 | 1,000 |
| 2021-05-24 | 228.00 | 228.00 | 228.00 | 228.00 | 4,739 |
| 2021-05-21 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-20 | 226.00 | 228.00 | 226.00 | 228.00 | 0 |
| 2021-05-19 | 226.00 | 226.00 | 226.00 | 226.00 | 1 |
| 2021-05-18 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-17 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-14 | 230.00 | 230.00 | 226.00 | 228.00 | 467 |
| 2021-05-13 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-12 | 228.00 | 228.00 | 228.00 | 228.00 | 400 |
| 2021-05-11 | 230.00 | 230.00 | 226.00 | 228.00 | 1,321 |
| 2021-05-10 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-07 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-06 | 230.00 | 230.00 | 230.00 | 228.00 | 1,000 |
| 2021-05-05 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-05-04 | 228.00 | 228.00 | 228.00 | 228.00 | 105 |
| 2021-04-30 | 228.00 | 228.00 | 228.00 | 228.00 | 1,086 |
| 2021-04-29 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-04-28 | 226.00 | 226.00 | 226.00 | 228.00 | 20 |
| 2021-04-27 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-04-26 | 230.00 | 234.00 | 230.00 | 228.00 | 863 |
| 2021-04-23 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-04-22 | 229.00 | 229.00 | 228.00 | 228.00 | 652 |
| 2021-04-21 | 230.00 | 230.00 | 230.00 | 229.00 | 2,817 |
| 2021-04-20 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-04-19 | 232.00 | 232.00 | 232.00 | 232.00 | 471 |
| 2021-04-16 | 234.00 | 234.00 | 234.00 | 232.00 | 1,000 |
| 2021-04-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-04-14 | 230.00 | 230.00 | 230.00 | 230.00 | 643 |
| 2021-04-13 | 234.00 | 234.00 | 234.00 | 230.00 | 750 |
| 2021-04-12 | 232.00 | 232.00 | 230.00 | 230.00 | 466 |
| 2021-04-09 | 230.00 | 232.00 | 230.00 | 232.00 | 1,000 |
| 2021-04-08 | 234.00 | 234.00 | 230.00 | 230.00 | 213 |
| 2021-04-07 | 230.00 | 230.00 | 230.00 | 234.00 | 3,335 |
| 2021-04-06 | 228.00 | 229.00 | 228.00 | 229.00 | 8,695 |
| 2021-04-01 | 228.00 | 228.00 | 228.00 | 228.00 | 217 |
| 2021-03-31 | 227.00 | 228.00 | 227.00 | 228.00 | 0 |
| 2021-03-30 | 229.00 | 229.00 | 227.00 | 227.00 | 1,099 |
| 2021-03-29 | 230.00 | 230.00 | 230.00 | 229.00 | 22 |
| 2021-03-26 | 230.00 | 230.00 | 230.00 | 235.00 | 1,260 |
| 2021-03-25 | 232.00 | 232.00 | 230.00 | 227.00 | 9,256 |
| 2021-03-24 | 233.00 | 235.00 | 233.00 | 235.00 | 5,000 |
| 2021-03-23 | 230.00 | 250.00 | 230.00 | 233.00 | 9,469 |
| 2021-03-22 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2021-03-19 | 227.00 | 228.00 | 227.00 | 228.00 | 0 |
| 2021-03-18 | 227.00 | 227.00 | 227.00 | 227.00 | 8,000 |
| 2021-03-17 | 227.00 | 227.00 | 227.00 | 227.00 | 2,500 |
| 2021-03-16 | 230.00 | 230.00 | 224.00 | 227.00 | 1,039 |
| 2021-03-15 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-03-12 | 234.00 | 234.00 | 232.00 | 232.00 | 30,003 |
| 2021-03-11 | 233.00 | 234.00 | 233.00 | 234.00 | 0 |
| 2021-03-10 | 240.00 | 240.00 | 240.00 | 233.00 | 20 |
| 2021-03-09 | 240.00 | 240.00 | 240.00 | 234.00 | 3,500 |
| 2021-03-08 | 233.00 | 233.00 | 232.00 | 232.00 | 0 |
| 2021-03-05 | 232.00 | 233.00 | 232.00 | 233.00 | 1,000 |
| 2021-03-04 | 226.00 | 240.00 | 226.00 | 232.00 | 153,902 |
| 2021-03-03 | 220.00 | 230.00 | 220.00 | 235.00 | 13,550 |
| 2021-03-02 | 210.00 | 210.00 | 210.00 | 212.00 | 3,480 |
| 2021-03-01 | 210.00 | 210.00 | 199.00 | 204.00 | 11,540 |
| 2021-02-26 | 196.50 | 196.50 | 195.00 | 195.00 | 976 |
| 2021-02-25 | 195.50 | 196.50 | 195.50 | 196.50 | 1,524 |
| 2021-02-24 | 194.50 | 195.50 | 194.50 | 195.50 | 0 |
| 2021-02-23 | 193.00 | 194.50 | 193.00 | 194.50 | 0 |
| 2021-02-22 | 193.00 | 193.00 | 193.00 | 193.00 | 125,598 |
| 2021-02-19 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2021-02-18 | 189.50 | 193.00 | 189.50 | 193.00 | 0 |
| 2021-02-17 | 188.50 | 189.50 | 188.50 | 189.50 | 130 |
| 2021-02-16 | 189.00 | 189.00 | 188.50 | 188.50 | 172,471 |
| 2021-02-15 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-02-12 | 189.50 | 189.50 | 189.00 | 189.00 | 0 |
| 2021-02-11 | 189.00 | 189.50 | 189.00 | 189.50 | 0 |
| 2021-02-10 | 189.50 | 189.50 | 189.00 | 189.00 | 0 |
| 2021-02-09 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-02-08 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-02-05 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-02-04 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-02-03 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-02-02 | 186.00 | 186.00 | 186.00 | 189.50 | 4 |
| 2021-02-01 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-01-29 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-01-28 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-01-27 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-01-26 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-01-25 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-01-22 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-01-21 | 193.00 | 193.00 | 189.50 | 189.50 | 0 |
| 2021-01-20 | 192.00 | 192.00 | 188.00 | 193.00 | 2,500 |
| 2021-01-19 | 193.00 | 193.00 | 186.50 | 186.50 | 0 |
| 2021-01-18 | 193.00 | 193.00 | 193.00 | 193.00 | 527 |
| 2021-01-15 | 180.00 | 180.00 | 180.00 | 186.50 | 8,734 |
| 2021-01-14 | 192.00 | 192.00 | 192.00 | 186.00 | 1,001 |
| 2021-01-13 | 194.50 | 194.50 | 193.00 | 193.00 | 0 |
| 2021-01-12 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2021-01-11 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2021-01-08 | 194.00 | 194.00 | 194.00 | 194.50 | 500 |
| 2021-01-07 | 191.50 | 195.50 | 191.50 | 195.50 | 0 |
| 2021-01-06 | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 2021-01-05 | 194.00 | 194.00 | 194.00 | 191.50 | 2,000 |
| 2021-01-04 | 195.00 | 197.00 | 195.00 | 194.00 | 50 |
| 2020-12-31 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2020-12-30 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2020-12-29 | 200.00 | 200.00 | 200.00 | 196.00 | 500 |
| 2020-12-24 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-23 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-22 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-21 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-18 | 197.00 | 197.00 | 197.00 | 197.00 | 1,765 |
| 2020-12-17 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-16 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-15 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-14 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-11 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-10 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-09 | 199.00 | 199.00 | 199.00 | 197.00 | 467 |
| 2020-12-08 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-12-07 | 196.00 | 197.00 | 196.00 | 197.00 | 0 |
| 2020-12-04 | 198.50 | 198.50 | 196.00 | 196.00 | 0 |
| 2020-12-03 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-12-02 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-12-01 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-30 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-27 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-26 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-25 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-24 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-23 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-20 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-19 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-18 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-17 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-16 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-13 | 198.50 | 198.50 | 198.50 | 198.50 | 500 |
| 2020-11-12 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-11 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-10 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-09 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-06 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-05 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-04 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-03 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-11-02 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-30 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-29 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-28 | 198.50 | 198.50 | 198.50 | 198.50 | 700 |
| 2020-10-27 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-26 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-23 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-22 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-21 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-20 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-16 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-15 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-14 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-13 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-12 | 198.50 | 198.50 | 198.50 | 198.50 | 347 |
| 2020-10-09 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-08 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-07 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-06 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-05 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-02 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-10-01 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-09-30 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-09-29 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-09-28 | 198.50 | 198.50 | 198.50 | 198.50 | 508 |
| 2020-09-25 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-09-24 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-09-23 | 198.50 | 198.50 | 198.50 | 198.50 | 1,261,237 |
| 2020-09-22 | 198.50 | 198.50 | 198.50 | 198.50 | 2,475 |
| 2020-09-21 | 200.00 | 200.00 | 200.00 | 198.50 | 35,788 |
| 2020-09-18 | 197.50 | 197.50 | 197.50 | 197.50 | 2,500 |
| 2020-09-17 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-16 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-15 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-14 | 195.00 | 195.00 | 195.00 | 197.50 | 350 |
| 2020-09-11 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-10 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-09 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-08 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-07 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-04 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-09-03 | 198.50 | 198.50 | 197.50 | 197.50 | 0 |
| 2020-09-02 | 198.50 | 198.50 | 198.50 | 198.50 | 1,600,000 |
| 2020-09-01 | 198.50 | 198.50 | 198.50 | 198.50 | 193 |
| 2020-08-28 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-27 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-26 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-25 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-24 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-21 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-20 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-19 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-18 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-17 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-14 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-13 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-12 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-11 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-10 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-07 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-06 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-05 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 2020-08-04 | 197.00 | 197.00 | 197.00 | 198.50 | 3,050 |
| 2020-08-03 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-31 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-30 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-29 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-28 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-27 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-24 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-23 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-22 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-21 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-20 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-17 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-16 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-15 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-14 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-13 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-10 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-09 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-08 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-07 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-06 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-03 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-02 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-07-01 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-06-30 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-06-29 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-06-26 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-06-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-06-24 | 200.00 | 200.00 | 200.00 | 200.00 | 1,397 |
| 2020-06-23 | 199.50 | 200.00 | 199.50 | 200.00 | 0 |
| 2020-06-22 | 200.00 | 200.00 | 199.50 | 199.50 | 0 |
| 2020-06-19 | 199.50 | 200.00 | 199.50 | 200.00 | 0 |
| 2020-06-18 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-06-17 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-06-16 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-06-15 | 200.00 | 200.00 | 199.50 | 199.50 | 0 |
| 2020-06-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-06-11 | 197.00 | 200.00 | 197.00 | 200.00 | 0 |
| 2020-06-10 | 197.00 | 197.00 | 197.00 | 200.00 | 100 |
| 2020-06-09 | 199.00 | 200.00 | 199.00 | 200.00 | 0 |
| 2020-06-08 | 200.00 | 200.00 | 199.00 | 199.00 | 0 |
| 2020-06-05 | 199.00 | 200.00 | 199.00 | 200.00 | 0 |
| 2020-06-04 | 200.50 | 200.50 | 199.00 | 199.00 | 0 |
| 2020-06-03 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2020-06-02 | 200.00 | 200.50 | 200.00 | 200.50 | 0 |
| 2020-06-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-05-29 | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 2020-05-28 | 199.00 | 199.00 | 197.00 | 199.50 | 1,832 |
| 2020-05-27 | 200.00 | 200.00 | 200.00 | 201.00 | 50 |
| 2020-05-26 | 199.50 | 201.00 | 199.50 | 201.00 | 0 |
| 2020-05-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-05-21 | 200.00 | 200.00 | 200.00 | 200.00 | 1 |
| 2020-05-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-05-19 | 200.00 | 200.00 | 200.00 | 200.00 | 2,000 |
| 2020-05-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-05-15 | 198.00 | 198.00 | 198.00 | 200.00 | 15,175 |
| 2020-05-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-05-13 | 200.00 | 200.00 | 200.00 | 200.00 | 200 |
| 2020-05-12 | 202.00 | 202.00 | 202.00 | 199.00 | 200 |
| 2020-05-11 | 196.00 | 205.00 | 196.00 | 205.00 | 0 |
| 2020-05-07 | 196.00 | 196.00 | 196.00 | 196.00 | 3,850 |
| 2020-05-06 | 196.00 | 196.00 | 196.00 | 196.00 | 2,500 |
| 2020-05-05 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2020-05-04 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2020-05-01 | 195.00 | 196.00 | 195.00 | 196.00 | 2,015 |
| 2020-04-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2020-04-29 | 195.50 | 195.50 | 194.00 | 194.00 | 0 |
| 2020-04-28 | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 2020-04-27 | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 2020-04-24 | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 2020-04-23 | 184.00 | 184.00 | 184.00 | 195.50 | 2,583 |
| 2020-04-22 | 175.00 | 189.00 | 170.00 | 194.50 | 16,435 |
| 2020-04-21 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2020-04-20 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2020-04-17 | 200.00 | 200.00 | 200.00 | 194.50 | 50 |
| 2020-04-16 | 194.50 | 194.50 | 193.00 | 193.00 | 0 |
| 2020-04-15 | 193.50 | 194.50 | 193.50 | 194.50 | 0 |
| 2020-04-14 | 202.00 | 202.00 | 202.00 | 193.00 | 2,001 |
| 2020-04-09 | 193.50 | 193.50 | 193.00 | 193.00 | 45 |
| 2020-04-08 | 192.50 | 193.50 | 192.50 | 193.50 | 0 |
| 2020-04-07 | 199.00 | 200.00 | 199.00 | 190.00 | 488 |
| 2020-04-06 | 192.00 | 195.50 | 192.00 | 195.50 | 0 |
| 2020-04-03 | 184.50 | 184.50 | 184.50 | 184.50 | 250 |
| 2020-04-03 | 192.00 | 192.00 | 192.00 | 195.50 | 3,600 |
| 2020-04-02 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2020-04-02 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2020-04-01 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2020-04-01 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2020-03-31 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2020-03-30 | 196.00 | 200.00 | 196.00 | 198.00 | 5,000 |
| 2020-03-27 | 196.00 | 196.00 | 196.00 | 198.00 | 1,000 |
| 2020-03-26 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-03-25 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-03-24 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2020-03-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-03-20 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2020-03-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-03-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2020-03-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-03-16 | 205.00 | 205.00 | 205.00 | 205.00 | 1,571 |
| 2020-03-13 | 205.00 | 205.00 | 205.00 | 205.00 | 229 |
| 2020-03-12 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2020-03-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2020-03-10 | 210.00 | 220.00 | 210.00 | 200.50 | 8,000 |
| 2020-03-09 | 191.00 | 191.00 | 191.00 | 192.00 | 5,400 |
| 2020-03-06 | 190.00 | 200.00 | 190.00 | 192.00 | 9,983 |
| 2020-03-05 | 190.00 | 190.00 | 190.00 | 187.50 | 6,239 |
| 2020-03-04 | 100.00 | 145.00 | 100.00 | 223.00 | 32,826 |
| 2020-03-03 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2020-03-02 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2020-02-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-02-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-02-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-02-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-02-19 | 280.00 | 280.00 | 275.00 | 275.00 | 0 |
| 2020-02-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-02-17 | 289.00 | 289.00 | 280.00 | 280.00 | 3,000 |
| 2020-02-14 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2020-02-13 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2020-02-12 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2020-02-11 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2020-02-10 | 290.00 | 290.00 | 289.00 | 289.00 | 0 |
| 2020-02-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-02-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-28 | 290.00 | 290.00 | 290.00 | 290.00 | 61 |
| 2020-01-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-20 | 290.00 | 290.00 | 290.00 | 290.00 | 171 |
| 2020-01-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-16 | 280.00 | 280.00 | 280.00 | 290.00 | 2,672 |
| 2020-01-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-08 | 289.00 | 290.00 | 289.00 | 290.00 | 0 |
| 2020-01-07 | 290.00 | 290.00 | 289.00 | 289.00 | 0 |
| 2020-01-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-01-02 | 285.00 | 290.00 | 285.00 | 290.00 | 0 |
| 2019-12-31 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-12-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-12-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-12-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2019-12-23 | 280.00 | 285.00 | 280.00 | 285.00 | 1,000 |
| 2019-12-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-12 | 280.00 | 280.00 | 280.00 | 280.00 | 160 |
| 2019-12-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-09 | 280.00 | 280.00 | 280.00 | 280.00 | 900 |
| 2019-12-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-12-05 | 280.00 | 280.00 | 280.00 | 280.00 | 142 |
| 2019-12-04 | 279.00 | 280.00 | 279.00 | 280.00 | 0 |
| 2019-12-03 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-12-02 | 280.00 | 280.00 | 279.00 | 279.00 | 1,000 |
| 2019-11-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-11-28 | 278.00 | 280.00 | 278.00 | 280.00 | 0 |
| 2019-11-27 | 279.00 | 279.00 | 278.00 | 278.00 | 0 |
| 2019-11-26 | 280.00 | 280.00 | 279.00 | 279.00 | 0 |
| 2019-11-25 | 283.00 | 283.00 | 280.00 | 280.00 | 0 |
| 2019-11-22 | 278.00 | 283.00 | 278.00 | 283.00 | 0 |
| 2019-11-21 | 280.00 | 280.00 | 278.00 | 278.00 | 0 |
| 2019-11-20 | 275.00 | 280.00 | 275.00 | 280.00 | 0 |
| 2019-11-19 | 280.00 | 280.00 | 275.00 | 275.00 | 0 |
| 2019-11-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-11-15 | 285.00 | 285.00 | 280.00 | 280.00 | 1,000 |
| 2019-11-14 | 283.00 | 285.00 | 283.00 | 285.00 | 0 |
| 2019-11-13 | 300.00 | 300.00 | 300.00 | 283.00 | 2,000 |
| 2019-11-12 | 280.00 | 281.00 | 280.00 | 281.00 | 0 |
| 2019-11-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-11-08 | 282.00 | 282.00 | 280.00 | 280.00 | 3,448 |
| 2019-11-07 | 280.00 | 282.00 | 280.00 | 282.00 | 0 |
| 2019-11-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-11-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-11-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-11-01 | 280.00 | 280.00 | 280.00 | 280.00 | 2,800 |
| 2019-10-31 | 277.00 | 280.00 | 277.00 | 280.00 | 150,000 |
| 2019-10-30 | 279.00 | 279.00 | 277.00 | 277.00 | 0 |
| 2019-10-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2019-10-28 | 280.00 | 280.00 | 280.00 | 280.00 | 3,472 |
| 2019-10-25 | 282.00 | 282.00 | 280.00 | 280.00 | 0 |
| 2019-10-24 | 278.00 | 282.00 | 278.00 | 282.00 | 3,541 |
| 2019-10-23 | 276.00 | 278.00 | 276.00 | 278.00 | 0 |
| 2019-10-22 | 278.00 | 278.00 | 276.00 | 276.00 | 3,571 |
| 2019-10-21 | 276.00 | 278.00 | 276.00 | 278.00 | 0 |
| 2019-10-18 | 278.00 | 278.00 | 276.00 | 276.00 | 0 |
| 2019-10-17 | 285.00 | 285.00 | 278.00 | 278.00 | 133 |
| 2019-10-16 | 282.00 | 285.00 | 282.00 | 285.00 | 0 |
| 2019-10-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2019-10-14 | 278.00 | 282.00 | 278.00 | 282.00 | 0 |
| 2019-10-11 | 279.00 | 279.00 | 278.00 | 278.00 | 0 |
| 2019-10-10 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2019-10-09 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2019-10-08 | 278.00 | 278.00 | 278.00 | 278.00 | 84 |
| 2019-10-07 | 265.00 | 278.00 | 265.00 | 278.00 | 6,759 |
| 2019-10-04 | 269.00 | 269.00 | 265.00 | 265.00 | 20,000 |
| 2019-10-03 | 262.00 | 269.00 | 262.00 | 269.00 | 0 |
| 2019-10-02 | 265.00 | 265.00 | 262.00 | 262.00 | 0 |
| 2019-10-01 | 269.00 | 269.00 | 265.00 | 265.00 | 0 |
| 2019-09-30 | 279.00 | 279.00 | 269.00 | 269.00 | 121 |
| 2019-09-27 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-26 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-25 | 279.00 | 279.00 | 279.00 | 279.00 | 29 |
| 2019-09-24 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-23 | 274.00 | 279.00 | 274.00 | 279.00 | 0 |
| 2019-09-20 | 279.00 | 279.00 | 274.00 | 274.00 | 0 |
| 2019-09-19 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-18 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-17 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-16 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-13 | 269.00 | 279.00 | 269.00 | 279.00 | 1,500 |
| 2019-09-12 | 272.00 | 272.00 | 269.00 | 269.00 | 4,339 |
| 2019-09-11 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2019-09-10 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2019-09-09 | 279.00 | 279.00 | 272.00 | 272.00 | 0 |
| 2019-09-06 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-05 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-04 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-03 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-09-02 | 269.00 | 279.00 | 269.00 | 279.00 | 0 |
| 2019-08-30 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2019-08-29 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2019-08-28 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2019-08-27 | 279.00 | 279.00 | 269.00 | 269.00 | 0 |
| 2019-08-23 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-08-22 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-08-21 | 279.00 | 279.00 | 279.00 | 279.00 | 50 |
| 2019-08-20 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-08-19 | 269.00 | 279.00 | 269.00 | 279.00 | 23 |
| 2019-08-16 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2019-08-15 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2019-08-14 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2019-08-13 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 2019-08-12 | 279.00 | 279.00 | 269.00 | 269.00 | 0 |
| 2019-08-09 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-08-08 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-08-07 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-08-06 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2019-08-05 | 270.00 | 270.00 | 258.00 | 279.00 | 1,000 |
| 2019-08-02 | 279.00 | 279.00 | 264.00 | 264.00 | 0 |
| 2019-08-01 | 261.00 | 279.00 | 261.00 | 279.00 | 0 |
| 2019-07-31 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-30 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-29 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-26 | 261.00 | 261.00 | 261.00 | 261.00 | 60,000 |
| 2019-07-25 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-24 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-23 | 261.00 | 261.00 | 261.00 | 261.00 | 7,129 |
| 2019-07-22 | 261.00 | 261.00 | 261.00 | 261.00 | 1,000 |
| 2019-07-19 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-18 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-17 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-16 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-15 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-12 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-11 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-10 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2019-07-09 | 261.00 | 261.00 | 261.00 | 261.00 | 732 |
| 2019-07-08 | 262.00 | 262.00 | 261.00 | 261.00 | 0 |
| 2019-07-05 | 263.00 | 263.00 | 262.00 | 262.00 | 0 |
| 2019-07-04 | 267.00 | 267.00 | 263.00 | 263.00 | 0 |
| 2019-07-03 | 260.00 | 260.00 | 260.00 | 267.00 | 5,500 |
| 2019-07-02 | 280.00 | 280.00 | 268.00 | 268.00 | 0 |
| 2019-07-01 | 267.00 | 280.00 | 267.00 | 280.00 | 0 |
| 2019-06-28 | 266.00 | 267.00 | 266.00 | 267.00 | 0 |
| 2019-06-27 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2019-06-26 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2019-06-25 | 267.00 | 267.00 | 266.00 | 266.00 | 0 |
| 2019-06-24 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2019-06-21 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2019-06-20 | 267.00 | 267.00 | 266.00 | 266.00 | 0 |
| 2019-06-19 | 262.00 | 262.00 | 260.00 | 267.00 | 2,000 |
| 2019-06-18 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2019-06-17 | 268.00 | 268.00 | 267.00 | 267.00 | 0 |
| 2019-06-14 | 262.00 | 262.00 | 262.00 | 268.00 | 178 |
| 2019-06-13 | 264.00 | 264.00 | 264.00 | 268.00 | 1,000 |
| 2019-06-12 | 266.00 | 266.00 | 266.00 | 269.00 | 1,000 |
| 2019-06-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2019-06-10 | 268.00 | 268.00 | 268.00 | 270.00 | 1,000 |
| 2019-06-07 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2019-06-06 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2019-06-05 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2019-06-04 | 283.00 | 283.00 | 274.00 | 274.00 | 0 |
| 2019-06-03 | 273.00 | 283.00 | 273.00 | 283.00 | 0 |
| 2019-05-31 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2019-05-30 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2019-05-29 | 276.00 | 276.00 | 272.00 | 273.00 | 2,890 |
| 2019-05-28 | 280.00 | 280.00 | 278.00 | 278.00 | 2,000 |
| 2019-05-24 | 280.00 | 280.00 | 280.00 | 278.00 | 5,650 |
| 2019-05-23 | 282.00 | 282.00 | 281.00 | 281.00 | 0 |
| 2019-05-22 | 284.00 | 284.00 | 282.00 | 282.00 | 0 |
| 2019-05-21 | 283.00 | 284.00 | 283.00 | 284.00 | 1,003 |
| 2019-05-20 | 285.00 | 285.00 | 283.00 | 283.00 | 0 |
| 2019-05-17 | 288.00 | 288.00 | 285.00 | 285.00 | 0 |
| 2019-05-16 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-15 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-14 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-13 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-10 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-09 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-08 | 288.00 | 288.00 | 288.00 | 288.00 | 371 |
| 2019-05-07 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-03 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-02 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-05-01 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-04-30 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-04-29 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2019-04-26 | 276.00 | 276.00 | 276.00 | 288.00 | 300 |
| 2019-04-25 | 278.00 | 278.00 | 278.00 | 288.00 | 618 |