Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Inchcape Share Price
Inchcape Share Trades

Inchcape Share Trades

Inchcape share trades.

The following table shows today's trades for Inchcape. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INCH.L
Share PriceINCH.L
ChartsINCH.L
TradesINCH.L
HistoryCompare
INCH.LINCH.L
Share NewsINCH.L
RNSINCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:13 - 24-Apr-24 729.568 600 Unknown* 725.00 726.50
17:09:11 - 24-Apr-24 723.69 2,123 Unknown* 725.00 726.50
17:08:15 - 24-Apr-24 722.339 5,543 Unknown* 725.00 726.50
17:07:51 - 24-Apr-24 722.207 6,093 Unknown* 725.00 726.50
16:54:49 - 24-Apr-24 719.00 145 Unknown* 725.00 726.50
16:54:49 - 24-Apr-24 721.897 2,485 Unknown* 725.00 726.50
16:54:28 - 24-Apr-24 719.00 1,670 Unknown* 725.00 726.50
15:18:50 - 24-Apr-24 724.50 2 Unknown* 725.00 726.50
16:38:10 - 24-Apr-24 724.288 33 Unknown* 725.00 726.50
16:35:04 - 24-Apr-24 721.955 11,991 Unknown* 725.00 726.50
16:32:25 - 24-Apr-24 719.998 2,008 Unknown* 725.00 726.50
16:30:35 - 24-Apr-24 729.127 2,669 Unknown* 725.00 726.50
16:30:34 - 24-Apr-24 719.00 565 Unknown* 725.00 726.50
16:27:15 - 24-Apr-24 719.996 14,567 Unknown* 725.00 726.50
16:14:55 - 24-Apr-24 721.086 768 Unknown* 725.00 726.50
16:13:40 - 24-Apr-24 724.58 2,150 Unknown* 725.00 726.50
16:12:00 - 24-Apr-24 718.995 1,289 Unknown* 725.00 726.50
16:12:06 - 24-Apr-24 722.15 810 Unknown* 725.00 726.50
16:08:31 - 24-Apr-24 722.584 185 Unknown* 725.00 726.50
15:59:39 - 24-Apr-24 722.529 700 Unknown* 725.00 726.50
15:56:44 - 24-Apr-24 718.856 17,799 Unknown* 725.00 726.50
15:39:58 - 24-Apr-24 721.95491 61,603 Unknown* 725.00 726.50
15:35:00 - 24-Apr-24 719.00 323,799 Sell* 725.00 726.50
15:29:44 - 24-Apr-24 726.50 840 Buy* 725.00 726.50
15:29:37 - 24-Apr-24 726.50 89 Buy* 725.00 726.50
15:29:33 - 24-Apr-24 725.50 102 Buy* 724.50 725.50
15:29:33 - 24-Apr-24 725.50 5 Buy* 724.50 725.50
15:28:14 - 24-Apr-24 725.50 739 Buy* 724.50 725.50
15:27:29 - 24-Apr-24 725.00 118 Sell* 725.00 726.00
15:27:29 - 24-Apr-24 725.00 101 Sell* 725.00 726.00
15:27:29 - 24-Apr-24 725.00 199 Sell* 725.00 726.00
15:27:29 - 24-Apr-24 725.00 370 Buy* 724.00 725.00
15:27:29 - 24-Apr-24 725.00 375 Sell* 725.00 726.00
15:27:29 - 24-Apr-24 725.00 59 Sell* 725.00 726.00
15:27:29 - 24-Apr-24 725.00 20 Sell* 725.00 726.00
15:27:29 - 24-Apr-24 725.50 56 Buy* 725.00 725.50
15:27:29 - 24-Apr-24 725.00 600 Sell* 725.00 726.00
15:27:29 - 24-Apr-24 725.50 338 Buy* 724.50 725.50
15:27:29 - 24-Apr-24 725.50 231 Buy* 724.50 725.50
15:27:19 - 24-Apr-24 725.00 550 Buy* 724.00 725.00
15:27:19 - 24-Apr-24 724.50 30 Buy* 723.50 725.00
15:27:19 - 24-Apr-24 724.50 268 Buy* 723.50 724.50
15:27:19 - 24-Apr-24 724.50 130 Buy* 723.50 724.50
15:27:16 - 24-Apr-24 724.50 74 Buy* 723.50 724.50
15:27:14 - 24-Apr-24 724.50 28 Buy* 723.50 724.50
15:25:45 - 24-Apr-24 724.50 30 Buy* 723.50 724.50
15:25:31 - 24-Apr-24 724.50 37 Buy* 723.50 724.50
15:25:31 - 24-Apr-24 724.50 45 Buy* 723.50 724.50
15:25:30 - 24-Apr-24 724.50 8 Buy* 723.50 724.50
15:25:29 - 24-Apr-24 724.50 37 Buy* 723.50 724.50
15:25:14 - 24-Apr-24 724.50 8 Buy* 723.50 724.50
15:23:27 - 24-Apr-24 724.50 2 Buy* 723.50 724.50
15:21:56 - 24-Apr-24 724.00 280 Sell* 724.00 725.00
15:21:56 - 24-Apr-24 724.00 294 Sell* 724.00 725.00
15:20:03 - 24-Apr-24 724.00 266 Buy* 723.00 724.00
15:20:03 - 24-Apr-24 724.00 41 Buy* 723.00 724.00
15:20:03 - 24-Apr-24 724.00 196 Buy* 723.00 724.00
15:20:00 - 24-Apr-24 723.00 135 Sell* 723.00 724.50
15:19:28 - 24-Apr-24 724.50 205 Buy* 723.00 724.50
15:16:56 - 24-Apr-24 723.50 55 Buy* 723.00 723.50
15:16:56 - 24-Apr-24 723.50 191 Buy* 723.00 723.50
15:16:56 - 24-Apr-24 723.50 600 Buy* 723.00 723.50
15:16:56 - 24-Apr-24 723.50 229 Buy* 723.00 723.50
15:16:56 - 24-Apr-24 723.50 71 Buy* 723.00 723.50
15:15:37 - 24-Apr-24 723.50 421 Sell* 723.50 725.00
15:15:37 - 24-Apr-24 723.50 152 Sell* 723.50 725.00
15:15:37 - 24-Apr-24 723.50 550 Sell* 723.50 725.00
15:15:37 - 24-Apr-24 723.50 397 Sell* 723.50 725.00
15:15:37 - 24-Apr-24 723.50 221 Sell* 723.50 725.00
15:15:00 - 24-Apr-24 724.00 597 Buy* 723.00 724.00
15:15:00 - 24-Apr-24 724.00 600 Buy* 723.00 724.00
15:15:00 - 24-Apr-24 723.50 1,576 Buy* 723.00 724.00
15:15:00 - 24-Apr-24 723.50 202 Buy* 723.00 723.50
15:15:00 - 24-Apr-24 723.00 11 Buy* 722.50 723.00
15:14:00 - 24-Apr-24 722.50 550 Buy* 721.50 722.50
15:14:00 - 24-Apr-24 722.50 25 Buy* 721.50 722.50
15:14:00 - 24-Apr-24 722.50 500 Buy* 721.50 722.50
15:14:00 - 24-Apr-24 722.50 1,040 Buy* 721.50 722.50
15:14:00 - 24-Apr-24 722.00 455 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 95 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 143 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 34 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 22 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 21 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 214 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 55 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 573 Buy* 721.50 722.00
15:14:00 - 24-Apr-24 722.00 43 Buy* 721.50 722.00
15:13:53 - 24-Apr-24 721.50 148 Sell* 721.50 722.00
15:13:02 - 24-Apr-24 721.50 100 Sell* 721.50 722.00
15:13:02 - 24-Apr-24 721.50 209 Sell* 721.50 722.00
15:05:51 - 24-Apr-24 721.50 274 Sell* 721.50 722.50
15:05:51 - 24-Apr-24 721.50 281 Sell* 721.50 722.50
15:05:51 - 24-Apr-24 721.50 13 Sell* 721.50 722.50
15:05:49 - 24-Apr-24 722.50 790 Sell* 722.50 723.50
15:05:49 - 24-Apr-24 722.50 533 Sell* 722.50 723.50
15:05:49 - 24-Apr-24 722.50 105 Sell* 722.50 723.50
15:05:49 - 24-Apr-24 722.50 445 Sell* 722.50 723.50
15:05:49 - 24-Apr-24 722.50 229 Sell* 722.50 723.50
15:04:52 - 24-Apr-24 723.0503 276 Buy* 722.50 723.50
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.