Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IMI Share Price
IMI Share Trades

IMI Share Trades

IMI share trades.

The following table shows today's trades for IMI. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IMI.L
Share PriceIMI.L
ChartsIMI.L
TradesIMI.L
HistoryCompare
IMI.LIMI.L
Share NewsIMI.L
RNSIMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:47 - 19-Apr-24 1,711.75 160 Unknown* 1,726.00 1,727.00
17:12:05 - 19-Apr-24 1,719.203 3,205 Unknown* 1,726.00 1,727.00
17:10:57 - 19-Apr-24 1,719.733 3,556 Unknown* 1,726.00 1,727.00
17:10:10 - 19-Apr-24 1,716.633 3,309 Unknown* 1,726.00 1,727.00
17:04:50 - 19-Apr-24 1,727.592 284 Unknown* 1,726.00 1,727.00
17:03:59 - 19-Apr-24 1,726.091 11 Unknown* 1,726.00 1,727.00
16:55:41 - 19-Apr-24 1,713.092 440 Unknown* 1,726.00 1,727.00
16:55:41 - 19-Apr-24 1,719.616 302 Unknown* 1,726.00 1,727.00
16:55:41 - 19-Apr-24 1,720.139 1,140 Unknown* 1,726.00 1,727.00
16:55:41 - 19-Apr-24 1,717.014 13,905 Unknown* 1,726.00 1,727.00
16:50:40 - 19-Apr-24 1,721.828 2 Unknown* 1,726.00 1,727.00
16:50:40 - 19-Apr-24 1,728.952 8 Unknown* 1,726.00 1,727.00
16:50:40 - 19-Apr-24 1,719.828 2 Unknown* 1,726.00 1,727.00
16:42:25 - 19-Apr-24 1,722.636 11 Unknown* 1,726.00 1,727.00
16:34:12 - 19-Apr-24 1,709.121 1,669 Unknown* 1,726.00 1,727.00
16:30:04 - 19-Apr-24 1,711.568 23,446 Unknown* 1,726.00 1,727.00
16:29:04 - 19-Apr-24 1,728.88 634 Unknown* 1,726.00 1,727.00
16:28:53 - 19-Apr-24 1,722.621 634 Unknown* 1,726.00 1,727.00
16:25:51 - 19-Apr-24 1,712.949 198 Unknown* 1,726.00 1,727.00
16:25:00 - 19-Apr-24 1,729.00 420 Unknown* 1,726.00 1,727.00
16:22:52 - 19-Apr-24 1,729.00 1,021 Unknown* 1,726.00 1,727.00
11:58:52 - 19-Apr-24 1,740.00 267,007 Unknown* 1,726.00 1,727.00
11:58:51 - 19-Apr-24 1,740.00 267,007 Unknown* 1,726.00 1,727.00
16:13:30 - 19-Apr-24 1,723.898 1,868 Unknown* 1,726.00 1,727.00
16:12:54 - 19-Apr-24 1,724.50 4 Unknown* 1,726.00 1,727.00
16:09:21 - 19-Apr-24 1,706.987 30 Unknown* 1,726.00 1,727.00
16:08:06 - 19-Apr-24 1,725.796 539 Unknown* 1,726.00 1,727.00
16:07:21 - 19-Apr-24 1,725.987 8 Unknown* 1,726.00 1,727.00
16:06:50 - 19-Apr-24 1,729.21 6,104 Unknown* 1,726.00 1,727.00
16:06:28 - 19-Apr-24 1,728.987 8,124 Unknown* 1,726.00 1,727.00
16:05:16 - 19-Apr-24 1,722.526 13 Unknown* 1,726.00 1,727.00
15:36:54 - 19-Apr-24 1,729.00 70 Buy* 1,726.00 1,727.00
15:35:07 - 19-Apr-24 1,729.00 159,649 Buy* 1,726.00 1,727.00
15:29:58 - 19-Apr-24 1,727.00 34 Buy* 1,726.00 1,727.00
15:29:50 - 19-Apr-24 1,727.00 14 Buy* 1,726.00 1,727.00
15:29:50 - 19-Apr-24 1,727.00 3 Buy* 1,726.00 1,727.00
15:29:48 - 19-Apr-24 1,727.00 8 Buy* 1,726.00 1,727.00
15:29:48 - 19-Apr-24 1,727.00 12 Buy* 1,726.00 1,727.00
15:29:27 - 19-Apr-24 1,727.00 12 Buy* 1,726.00 1,728.00
15:29:27 - 19-Apr-24 1,727.00 100 Buy* 1,726.00 1,727.00
15:29:27 - 19-Apr-24 1,727.00 6 Buy* 1,726.00 1,727.00
15:29:01 - 19-Apr-24 1,726.00 38 Sell* 1,726.00 1,727.00
15:29:00 - 19-Apr-24 1,726.00 7 Sell* 1,726.00 1,727.00
15:29:00 - 19-Apr-24 1,726.00 2 Sell* 1,726.00 1,727.00
15:29:00 - 19-Apr-24 1,726.00 1 Sell* 1,726.00 1,727.00
15:29:00 - 19-Apr-24 1,726.00 5 Sell* 1,726.00 1,727.00
15:29:00 - 19-Apr-24 1,726.00 46 Sell* 1,726.00 1,727.00
15:29:00 - 19-Apr-24 1,726.00 220 Sell* 1,726.00 1,727.00
15:29:00 - 19-Apr-24 1,726.00 14 Sell* 1,726.00 1,727.00
15:29:00 - 19-Apr-24 1,726.00 384 Sell* 1,726.00 1,727.00
15:25:50 - 19-Apr-24 1,726.00 256 Sell* 1,726.00 1,727.00
15:25:50 - 19-Apr-24 1,726.00 46 Sell* 1,726.00 1,727.00
15:25:01 - 19-Apr-24 1,726.00 81 Buy* 1,725.00 1,726.00
15:24:12 - 19-Apr-24 1,726.00 1 Buy* 1,725.00 1,726.00
15:24:11 - 19-Apr-24 1,726.00 2 Buy* 1,725.00 1,726.00
15:24:10 - 19-Apr-24 1,726.00 27 Buy* 1,725.00 1,726.00
15:24:10 - 19-Apr-24 1,726.00 5 Buy* 1,725.00 1,726.00
15:23:15 - 19-Apr-24 1,725.00 64 Sell* 1,725.00 1,726.00
15:23:05 - 19-Apr-24 1,725.00 28 Sell* 1,725.00 1,726.00
15:22:35 - 19-Apr-24 1,725.00 17 Sell* 1,725.00 1,726.00
15:22:35 - 19-Apr-24 1,725.00 1 Sell* 1,725.00 1,726.00
15:22:35 - 19-Apr-24 1,725.00 4 Sell* 1,725.00 1,726.00
15:22:11 - 19-Apr-24 1,725.00 186 Sell* 1,725.00 1,726.00
15:20:55 - 19-Apr-24 1,725.00 146 Sell* 1,725.00 1,726.00
15:20:55 - 19-Apr-24 1,725.00 46 Sell* 1,725.00 1,726.00
15:20:53 - 19-Apr-24 1,726.00 181 Sell* 1,726.00 1,727.00
15:20:53 - 19-Apr-24 1,726.00 5 Sell* 1,726.00 1,727.00
15:20:53 - 19-Apr-24 1,726.00 15 Sell* 1,726.00 1,727.00
15:20:53 - 19-Apr-24 1,726.00 3 Sell* 1,726.00 1,727.00
15:18:46 - 19-Apr-24 1,726.00 14 Sell* 1,726.00 1,727.00
15:14:14 - 19-Apr-24 1,726.00 63 Sell* 1,726.00 1,727.00
15:14:14 - 19-Apr-24 1,726.00 192 Sell* 1,726.00 1,727.00
15:13:12 - 19-Apr-24 1,727.00 12 Sell* 1,727.00 1,728.00
15:10:40 - 19-Apr-24 1,727.00 336 Sell* 1,727.00 1,728.00
15:07:39 - 19-Apr-24 1,727.00 15 Sell* 1,727.00 1,728.00
15:07:39 - 19-Apr-24 1,727.00 230 Sell* 1,727.00 1,728.00
15:07:20 - 19-Apr-24 1,727.00 183 Buy* 1,726.00 1,727.00
15:07:20 - 19-Apr-24 1,727.00 319 Buy* 1,726.00 1,727.00
15:07:20 - 19-Apr-24 1,727.00 10 Buy* 1,726.00 1,727.00
15:06:55 - 19-Apr-24 1,726.00 52 Sell* 1,726.00 1,727.00
15:05:41 - 19-Apr-24 1,726.00 53 Sell* 1,726.00 1,727.00
15:02:15 - 19-Apr-24 1,726.00 51 Sell* 1,725.00 1,728.00
15:02:15 - 19-Apr-24 1,726.00 453 Sell* 1,726.00 1,728.00
15:02:15 - 19-Apr-24 1,726.00 25 Sell* 1,726.00 1,728.00
15:02:15 - 19-Apr-24 1,726.00 192 Sell* 1,726.00 1,728.00
15:02:15 - 19-Apr-24 1,726.00 32 Sell* 1,726.00 1,728.00
15:02:15 - 19-Apr-24 1,726.00 122 Sell* 1,726.00 1,728.00
15:02:09 - 19-Apr-24 1,727.00 7 Sell* 1,727.00 1,728.00
15:02:09 - 19-Apr-24 1,727.00 14 Sell* 1,727.00 1,728.00
14:57:12 - 19-Apr-24 1,727.00 4 Sell* 1,727.00 1,728.00
14:57:06 - 19-Apr-24 1,727.00 13 Sell* 1,727.00 1,728.00
14:56:56 - 19-Apr-24 1,727.00 381 Sell* 1,727.00 1,728.00
14:55:19 - 19-Apr-24 1,727.00 1 Unknown* 1,726.00 1,728.00
14:55:19 - 19-Apr-24 1,727.00 116 Sell* 1,727.00 1,728.00
14:51:20 - 19-Apr-24 1,726.00 249 Sell* 1,726.00 1,727.00
14:49:38 - 19-Apr-24 1,726.00 150 Buy* 1,725.00 1,726.00
14:47:05 - 19-Apr-24 1,725.00 7 Sell* 1,725.00 1,726.00
14:47:03 - 19-Apr-24 1,725.00 12 Sell* 1,725.00 1,726.00
14:46:17 - 19-Apr-24 1,725.00 145 Buy* 1,723.00 1,725.00
14:46:17 - 19-Apr-24 1,725.00 81 Buy* 1,723.00 1,725.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.