Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Imperial Brands Share Price
Imperial Brands Share Trades

Imperial Brands Share Trades

Imperial Brands share trades.

The following table shows today's trades for Imperial Brands. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IMB.L
Share PriceIMB.L
ChartsIMB.L
TradesIMB.L
HistoryCompare
IMB.LIMB.L
Share NewsIMB.L
RNSIMB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:00 - 19-Apr-24 1,762.744 15,601 Unknown* 1,772.50 1,773.50
17:11:18 - 19-Apr-24 1,756.236 6,827 Unknown* 1,772.50 1,773.50
17:09:26 - 19-Apr-24 1,766.713 44,236 Unknown* 1,772.50 1,773.50
17:03:55 - 19-Apr-24 1,774.00 521 Unknown* 1,772.50 1,773.50
17:03:53 - 19-Apr-24 1,772.248 368,258 Unknown* 1,772.50 1,773.50
17:03:24 - 19-Apr-24 1,755.872 102 Unknown* 1,772.50 1,773.50
16:47:23 - 19-Apr-24 1,758.424 540 Unknown* 1,772.50 1,773.50
16:41:43 - 19-Apr-24 1,758.266 124 Unknown* 1,772.50 1,773.50
16:41:43 - 19-Apr-24 1,758.289 131 Unknown* 1,772.50 1,773.50
16:41:42 - 19-Apr-24 1,758.278 839 Unknown* 1,772.50 1,773.50
16:41:43 - 19-Apr-24 1,758.303 390 Unknown* 1,772.50 1,773.50
16:41:42 - 19-Apr-24 1,758.358 175 Unknown* 1,772.50 1,773.50
16:40:59 - 19-Apr-24 1,756.785 142 Unknown* 1,772.50 1,773.50
16:39:48 - 19-Apr-24 1,763.051 131 Unknown* 1,772.50 1,773.50
16:34:11 - 19-Apr-24 1,760.108 6,282 Unknown* 1,772.50 1,773.50
16:29:38 - 19-Apr-24 1,754.477 1,305 Unknown* 1,772.50 1,773.50
16:29:30 - 19-Apr-24 1,755.922 856 Unknown* 1,772.50 1,773.50
16:29:28 - 19-Apr-24 1,773.663 4,022 Unknown* 1,772.50 1,773.50
16:27:41 - 19-Apr-24 1,769.679 349 Unknown* 1,772.50 1,773.50
16:27:09 - 19-Apr-24 1,767.442 543 Unknown* 1,772.50 1,773.50
16:26:35 - 19-Apr-24 1,757.552 262 Unknown* 1,772.50 1,773.50
16:25:59 - 19-Apr-24 1,763.761 2,633 Unknown* 1,772.50 1,773.50
16:25:56 - 19-Apr-24 1,772.965 988 Unknown* 1,772.50 1,773.50
16:24:53 - 19-Apr-24 1,774.00 11,100 Unknown* 1,772.50 1,773.50
16:24:45 - 19-Apr-24 1,772.965 428 Unknown* 1,772.50 1,773.50
16:22:06 - 19-Apr-24 1,774.36 278 Unknown* 1,772.50 1,773.50
16:13:46 - 19-Apr-24 1,773.65 26,099 Unknown* 1,772.50 1,773.50
16:13:46 - 19-Apr-24 1,773.65 8,162 Unknown* 1,772.50 1,773.50
16:13:46 - 19-Apr-24 1,773.64 966 Unknown* 1,772.50 1,773.50
16:12:37 - 19-Apr-24 1,762.096 17,062 Unknown* 1,772.50 1,773.50
16:12:05 - 19-Apr-24 1,765.33 3,041 Unknown* 1,772.50 1,773.50
16:10:31 - 19-Apr-24 1,763.037 55 Unknown* 1,772.50 1,773.50
16:05:48 - 19-Apr-24 1,760.987 256 Unknown* 1,772.50 1,773.50
16:03:55 - 19-Apr-24 1,770.376 58 Unknown* 1,772.50 1,773.50
15:57:58 - 19-Apr-24 1,769.424 1,733 Unknown* 1,772.50 1,773.50
15:56:16 - 19-Apr-24 1,756.053 55 Unknown* 1,772.50 1,773.50
15:40:00 - 19-Apr-24 1,757.258 112,161 Unknown* 1,772.50 1,773.50
15:44:15 - 19-Apr-24 1,766.481 4,191 Unknown* 1,772.50 1,773.50
15:38:29 - 19-Apr-24 1,766.6649 12,000 Sell* 1,772.50 1,773.50
15:36:54 - 19-Apr-24 1,774.00 4,681 Sell* 1,772.50 1,773.50
15:35:24 - 19-Apr-24 1,774.00 690,269 Sell* 1,772.50 1,773.50
15:29:48 - 19-Apr-24 1,772.50 133 Sell* 1,772.50 1,773.50
15:29:34 - 19-Apr-24 1,773.00 19 Buy* 1,772.50 1,773.00
15:29:32 - 19-Apr-24 1,773.6294 84 Buy* 1,772.50 1,773.50
15:29:32 - 19-Apr-24 1,773.00 242 Sell* 1,773.00 1,774.00
15:29:32 - 19-Apr-24 1,773.00 254 Sell* 1,773.00 1,774.00
15:29:32 - 19-Apr-24 1,773.00 980 Sell* 1,773.00 1,774.00
15:29:01 - 19-Apr-24 1,774.00 32 Buy* 1,773.00 1,774.00
15:28:42 - 19-Apr-24 1,773.50 159 Sell* 1,773.50 1,774.00
15:28:42 - 19-Apr-24 1,773.50 196 Sell* 1,773.50 1,774.50
15:28:42 - 19-Apr-24 1,773.50 490 Sell* 1,773.50 1,774.50
15:28:42 - 19-Apr-24 1,773.50 129 Sell* 1,773.50 1,774.50
15:28:42 - 19-Apr-24 1,773.50 33 Sell* 1,773.50 1,774.50
15:28:42 - 19-Apr-24 1,774.00 30 Buy* 1,773.50 1,774.00
15:28:42 - 19-Apr-24 1,774.00 222 Buy* 1,773.50 1,774.00
15:28:42 - 19-Apr-24 1,774.00 49 Buy* 1,773.50 1,774.00
15:28:42 - 19-Apr-24 1,774.00 52 Buy* 1,773.50 1,774.00
15:28:42 - 19-Apr-24 1,774.00 300 Buy* 1,773.50 1,774.00
15:28:42 - 19-Apr-24 1,773.50 102 Sell* 1,773.50 1,774.00
15:28:41 - 19-Apr-24 1,773.50 242 Buy* 1,773.00 1,773.50
15:28:41 - 19-Apr-24 1,773.50 135 Sell* 1,773.50 1,774.00
15:28:41 - 19-Apr-24 1,773.50 135 Sell* 1,773.50 1,774.00
15:28:41 - 19-Apr-24 1,773.50 40 Sell* 1,773.50 1,774.00
15:28:41 - 19-Apr-24 1,773.50 119 Sell* 1,773.50 1,774.00
15:28:40 - 19-Apr-24 1,773.50 294 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 206 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 410 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.00 25 Sell* 1,773.00 1,773.50
15:28:40 - 19-Apr-24 1,773.00 140 Sell* 1,773.00 1,773.50
15:28:40 - 19-Apr-24 1,773.00 161 Sell* 1,773.00 1,773.50
15:28:40 - 19-Apr-24 1,773.00 206 Sell* 1,773.00 1,773.50
15:28:40 - 19-Apr-24 1,773.50 242 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 51 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 277 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 207 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 200 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 148 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 589 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 50 Buy* 1,772.50 1,773.50
15:28:40 - 19-Apr-24 1,773.50 253 Buy* 1,772.50 1,773.50
15:28:37 - 19-Apr-24 1,773.00 277 Sell* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,772.50 1 Sell* 1,772.50 1,773.50
15:28:37 - 19-Apr-24 1,772.50 9 Sell* 1,772.50 1,773.50
15:28:37 - 19-Apr-24 1,773.50 57 Buy* 1,772.50 1,773.50
15:28:37 - 19-Apr-24 1,773.50 238 Buy* 1,772.50 1,773.50
15:28:37 - 19-Apr-24 1,773.50 241 Buy* 1,772.50 1,773.50
15:28:37 - 19-Apr-24 1,773.50 50 Buy* 1,772.50 1,773.50
15:28:37 - 19-Apr-24 1,773.50 22 Buy* 1,772.50 1,773.50
15:28:37 - 19-Apr-24 1,773.00 40 Sell* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,773.00 1,470 Sell* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,773.00 208 Sell* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,773.00 200 Sell* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,773.00 452 Sell* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,773.00 97 Sell* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,773.00 208 Sell* 1,773.00 1,774.00
15:28:37 - 19-Apr-24 1,773.50 730 Buy* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,773.50 112 Buy* 1,773.00 1,773.50
15:28:37 - 19-Apr-24 1,773.50 105 Sell* 1,773.50 1,774.00
15:28:37 - 19-Apr-24 1,773.50 182 Sell* 1,773.50 1,774.00
15:28:37 - 19-Apr-24 1,773.50 108 Sell* 1,773.50 1,774.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.