Imperial Brands Share Price history. The following table shows end-of-day data IMB historical share prices for Imperial Brands, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,770.001,770.001,770.001,770.000
2024-03-281,760.001,776.501,756.501,770.003,840,209
2024-03-271,742.501,757.001,735.001,756.002,516,955
2024-03-261,726.501,741.001,726.001,741.001,778,041
2024-03-251,730.001,737.001,719.501,733.506,990,661
2024-03-221,729.001,740.501,714.001,734.002,430,233
2024-03-211,717.501,733.001,713.501,724.0012,528,411
2024-03-201,714.501,729.501,702.001,708.507,054,110
2024-03-191,729.501,743.001,713.001,726.502,126,950
2024-03-181,700.001,723.501,700.001,718.005,117,445
2024-03-151,734.001,746.001,695.501,695.5010,283,221
2024-03-141,757.501,765.501,733.501,740.002,215,190
2024-03-131,750.501,765.001,750.001,755.501,749,000
2024-03-121,753.001,761.501,746.501,753.002,403,750
2024-03-111,714.501,752.501,714.001,740.502,180,855
2024-03-081,697.001,698.001,681.501,692.50967,910
2024-03-071,681.001,703.001,677.501,692.502,643,352
2024-03-061,671.501,685.501,667.001,678.502,092,602
2024-03-051,680.001,683.501,662.001,666.001,961,548
2024-03-041,690.001,699.001,678.001,681.504,024,447
2024-03-011,712.001,716.501,685.001,697.502,328,039
2024-02-291,710.501,721.001,697.501,704.503,073,575
2024-02-281,731.001,738.501,694.501,703.002,798,115
2024-02-271,820.501,820.501,719.001,730.503,807,442
2024-02-261,832.001,835.501,812.001,818.508,267,887
2024-02-231,818.501,832.501,806.501,829.004,803,947
2024-02-221,805.501,826.001,805.501,818.002,654,454
2024-02-211,827.501,832.501,792.501,806.5013,157,751
2024-02-201,842.001,842.001,816.001,824.002,033,682
2024-02-191,840.501,850.501,840.501,842.002,387,474
2024-02-161,837.001,857.001,815.001,845.003,249,278
2024-02-151,853.001,856.501,805.001,830.502,017,800
2024-02-141,881.001,900.501,880.001,892.001,468,651
2024-02-131,899.501,902.001,882.001,883.50967,483
2024-02-121,882.501,904.001,882.501,896.001,178,911
2024-02-091,860.001,887.501,857.501,882.502,725,858
2024-02-081,868.501,886.001,850.501,858.502,327,264
2024-02-071,890.001,893.001,868.001,868.003,176,281
2024-02-061,885.001,898.501,880.501,892.501,255,012
2024-02-051,873.001,897.001,873.001,882.001,414,704
2024-02-021,896.501,897.501,871.001,871.001,650,252
2024-02-011,893.501,901.501,874.501,880.001,301,713
2024-01-311,915.001,921.001,898.501,898.502,438,184
2024-01-301,927.001,930.001,907.501,907.502,144,829
2024-01-291,938.001,951.501,919.001,920.501,336,286
2024-01-261,927.001,943.501,924.001,934.001,272,105
2024-01-251,912.501,917.501,896.001,912.501,164,597
2024-01-241,898.501,916.501,887.501,916.504,473,117
2024-01-231,890.501,911.001,884.001,896.001,432,783
2024-01-221,885.001,895.001,871.501,888.002,894,248
2024-01-191,889.001,908.501,875.501,881.002,990,465
2024-01-181,881.001,890.501,872.501,883.501,271,587
2024-01-171,883.501,891.001,871.501,883.501,215,413
2024-01-161,892.501,901.501,885.001,896.503,610,081
2024-01-151,894.501,905.501,891.501,901.00858,857
2024-01-121,867.001,897.501,866.501,890.003,862,979
2024-01-111,870.001,882.001,856.001,858.505,607,628
2024-01-101,864.001,870.001,856.001,869.001,373,319
2024-01-091,863.501,876.001,862.001,864.501,426,019
2024-01-081,847.001,865.501,845.001,862.0010,465,909
2024-01-051,850.501,855.001,839.001,854.50990,961
2024-01-041,834.001,860.001,831.001,860.001,591,101
2024-01-031,825.001,836.001,821.001,834.501,443,956
2024-01-021,822.501,833.501,808.001,817.001,209,460
2024-01-011,806.501,806.501,806.501,806.500
2023-12-291,798.001,815.501,794.501,806.50926,633
2023-12-281,800.001,805.501,796.501,798.001,278,830
2023-12-271,814.501,816.501,797.001,802.001,129,386
2023-12-261,819.001,819.001,819.001,819.000
2023-12-251,819.001,819.001,819.001,819.000
2023-12-221,813.001,825.501,813.001,819.00636,716
2023-12-211,817.001,822.501,796.001,810.502,741,191
2023-12-201,826.501,829.001,809.501,818.001,369,475
2023-12-191,820.001,820.501,801.501,805.004,822,062
2023-12-181,800.501,824.001,796.001,819.501,045,935
2023-12-151,789.001,808.001,786.001,808.006,642,116
2023-12-141,821.001,841.001,786.001,797.001,678,609
2023-12-131,799.001,818.001,796.001,801.002,013,365
2023-12-121,824.001,828.001,781.501,792.502,629,097
2023-12-111,818.001,822.501,800.501,817.004,188,268
2023-12-081,833.501,839.501,807.501,820.003,191,915
2023-12-071,848.501,864.501,834.001,856.504,006,099
2023-12-061,864.001,872.501,806.501,848.007,437,914
2023-12-051,870.001,877.501,852.501,863.501,223,077
2023-12-041,857.001,885.001,857.001,873.001,503,879
2023-12-011,855.001,870.001,844.501,858.501,110,826
2023-11-301,837.501,864.001,835.501,846.504,192,913
2023-11-291,838.501,853.501,829.001,834.501,223,936
2023-11-281,838.501,857.001,834.501,841.501,496,538
2023-11-271,838.001,859.501,830.501,848.502,087,533
2023-11-241,827.001,843.001,825.001,838.501,058,789
2023-11-231,836.501,841.001,817.501,833.501,324,947
2023-11-221,868.501,880.501,865.001,878.503,376,514
2023-11-211,841.001,874.501,841.001,867.001,344,036
2023-11-201,845.001,855.501,836.501,848.001,652,163
2023-11-171,822.001,852.001,818.001,852.002,306,212
2023-11-161,811.001,825.001,808.501,813.501,140,765
2023-11-151,809.001,850.001,807.501,812.501,563,580
2023-11-141,809.001,810.001,765.501,801.502,226,180
2023-11-131,768.501,789.001,757.501,788.002,313,374
2023-11-101,793.501,798.001,749.501,754.502,442,695
2023-11-091,801.501,811.001,786.501,786.503,185,943
2023-11-081,801.001,811.501,792.001,801.003,497,093
2023-11-071,792.501,814.001,788.001,803.508,484,056
2023-11-061,801.501,814.001,795.001,795.001,382,952
2023-11-031,792.501,809.001,792.501,802.501,090,584
2023-11-021,774.001,796.001,768.001,788.001,168,094
2023-11-011,757.501,787.501,757.501,769.001,175,460
2023-10-311,768.001,773.001,751.001,751.002,238,507
2023-10-301,738.001,767.001,735.001,729.001,509,565
2023-10-271,737.001,761.501,729.001,729.001,148,552
2023-10-261,735.001,757.001,730.501,748.001,858,449
2023-10-251,727.001,741.001,718.501,736.502,144,101
2023-10-241,711.501,729.501,706.001,724.001,672,274
2023-10-231,710.501,731.001,705.001,716.001,341,204
2023-10-201,719.001,728.001,703.501,714.002,186,274
2023-10-191,719.001,728.001,706.501,720.501,368,022
2023-10-181,733.501,748.001,723.501,728.501,331,769
2023-10-171,730.001,742.501,725.001,730.502,865,393
2023-10-161,717.001,731.001,714.501,725.001,941,641
2023-10-131,735.001,746.001,703.501,711.502,182,965
2023-10-121,758.501,763.501,738.001,744.501,711,931
2023-10-111,722.001,759.501,719.501,755.001,857,392
2023-10-101,726.501,742.001,713.001,723.004,011,634
2023-10-091,676.001,706.001,668.001,703.001,910,326
2023-10-061,656.501,678.001,651.501,669.002,617,201
2023-10-051,585.001,649.001,582.501,642.002,650,428
2023-10-041,623.001,625.001,553.501,580.004,309,688
2023-10-031,638.001,641.001,623.501,625.002,703,005
2023-10-021,665.001,674.001,635.501,635.503,304,171
2023-09-291,681.001,694.001,667.001,667.002,687,349
2023-09-281,657.001,686.501,653.001,680.502,904,603
2023-09-271,674.001,674.001,649.001,666.003,888,544
2023-09-261,628.501,678.501,621.501,674.001,744,848
2023-09-251,737.501,737.501,623.001,639.505,698,995
2023-09-221,750.001,757.501,737.001,738.001,405,750
2023-09-211,758.501,769.001,751.501,756.001,170,279
2023-09-201,770.001,780.001,760.501,762.50799,347
2023-09-191,762.001,772.501,756.501,767.501,139,969
2023-09-181,753.501,773.501,749.501,758.501,162,631
2023-09-151,780.001,789.501,750.001,756.004,899,665
2023-09-141,764.001,779.501,752.501,770.50975,486
2023-09-131,765.001,768.501,746.501,756.003,462,982
2023-09-121,771.501,787.501,763.501,763.501,585,604
2023-09-111,765.501,777.501,760.001,767.001,099,788
2023-09-081,747.001,758.501,727.001,756.001,423,079
2023-09-071,742.001,755.501,730.501,744.502,706,660
2023-09-061,750.001,754.001,735.501,744.501,456,787
2023-09-051,759.001,773.001,750.501,760.501,238,487
2023-09-041,790.501,791.501,762.501,768.00807,166
2023-09-011,792.501,807.001,783.501,783.50664,975
2023-08-311,788.001,803.001,775.001,789.501,999,700
2023-08-301,783.501,794.501,782.001,786.501,059,264
2023-08-291,773.001,801.501,773.001,781.501,178,513
2023-08-281,771.501,771.501,771.501,771.500
2023-08-251,771.001,781.501,766.501,771.501,287,817
2023-08-241,772.001,785.001,766.501,772.001,394,609
2023-08-231,750.001,775.501,750.001,760.004,212,125
2023-08-221,749.501,760.001,746.001,747.002,369,023
2023-08-211,755.001,769.501,744.501,750.002,054,014
2023-08-181,742.501,763.501,740.501,756.502,367,530
2023-08-171,755.001,760.001,743.501,751.501,798,226
2023-08-161,773.001,791.001,766.001,777.001,980,083
2023-08-151,806.001,811.001,777.001,777.501,428,172
2023-08-141,809.501,823.001,805.001,810.002,583,042
2023-08-111,834.001,834.001,803.001,808.001,180,633
2023-08-101,831.501,840.001,828.501,840.001,558,718
2023-08-091,827.501,836.001,823.001,828.001,781,348
2023-08-081,823.501,835.501,815.501,817.001,600,824
2023-08-071,814.501,827.001,807.001,825.501,594,431
2023-08-041,825.001,835.501,807.001,820.001,339,671
2023-08-031,831.501,837.501,809.501,825.006,146,034
2023-08-021,829.001,836.001,800.501,835.003,150,015
2023-08-011,838.001,851.501,838.001,844.001,532,151
2023-07-311,851.001,860.501,838.001,839.501,104,892
2023-07-281,852.501,867.001,848.501,855.001,019,024
2023-07-271,841.501,861.501,831.501,853.503,714,428
2023-07-261,835.001,866.001,830.001,834.501,145,136
2023-07-251,833.501,839.001,824.501,831.001,533,479
2023-07-241,830.001,841.501,826.501,835.00731,802
2023-07-211,855.001,861.501,831.001,834.50869,355
2023-07-201,813.501,852.501,813.501,849.001,773,419
2023-07-191,774.001,816.501,774.001,807.501,319,698
2023-07-181,760.501,772.001,755.001,771.001,576,863
2023-07-171,756.001,770.501,756.001,758.00886,481
2023-07-141,756.001,769.001,751.501,757.001,662,895
2023-07-131,748.001,766.501,747.501,759.501,895,198
2023-07-121,733.001,754.001,730.001,748.502,624,696
2023-07-111,730.501,734.001,713.501,729.503,013,028
2023-07-101,741.501,760.501,738.501,738.501,232,909
2023-07-071,747.501,751.501,739.501,744.001,225,153
2023-07-061,763.001,768.501,738.001,754.502,319,762
2023-07-051,778.501,789.001,770.501,772.002,567,518
2023-07-041,781.501,800.001,780.001,783.001,578,409
2023-07-031,742.501,782.501,742.501,780.501,916,836
2023-06-301,741.501,752.501,735.001,738.502,319,233
2023-06-291,745.001,749.001,723.501,735.002,846,152
2023-06-281,763.501,767.501,745.001,750.502,165,402
2023-06-271,779.001,779.001,742.501,754.501,665,920
2023-06-261,771.501,779.501,762.501,765.001,317,305
2023-06-231,760.501,778.501,757.001,772.501,900,997
2023-06-221,748.501,762.501,728.001,754.002,185,606
2023-06-211,739.501,760.501,737.501,754.501,367,760
2023-06-201,755.501,772.001,745.001,745.001,700,628
2023-06-191,751.001,767.501,751.001,754.002,867,466
2023-06-161,761.001,779.001,756.001,759.504,741,253
2023-06-151,742.001,771.001,738.501,762.502,473,654
2023-06-141,735.501,760.001,735.001,742.501,903,671
2023-06-131,732.001,750.501,726.001,744.002,570,949
2023-06-121,729.501,735.501,719.501,730.001,942,780
2023-06-091,717.501,728.501,715.001,725.001,718,000
2023-06-081,735.501,741.001,722.501,722.501,075,855
2023-06-071,728.501,742.001,724.501,728.502,410,489
2023-06-061,731.001,741.001,713.001,740.003,043,691
2023-06-051,745.001,748.001,725.501,733.502,186,380
2023-06-021,715.001,731.001,704.501,731.002,505,665
2023-06-011,702.501,718.501,694.001,716.502,561,067
2023-05-311,695.001,714.501,692.501,695.006,753,461
2023-05-301,738.001,745.001,698.501,698.502,030,276
2023-05-291,735.501,735.501,735.501,735.500
2023-05-261,724.001,740.001,713.501,735.502,927,364
2023-05-251,784.001,784.001,722.001,722.002,851,398
2023-05-241,809.001,809.501,786.001,797.002,481,124
2023-05-231,792.501,820.501,786.501,819.501,687,052
2023-05-221,793.001,803.001,785.001,789.502,014,646
2023-05-191,791.001,804.501,785.001,787.502,192,838
2023-05-181,827.001,844.001,786.001,786.003,328,275
2023-05-171,825.001,827.001,789.501,819.504,883,307
2023-05-161,890.001,890.001,837.501,839.002,690,168
2023-05-151,901.001,901.001,868.001,873.002,978,467
2023-05-121,882.501,898.501,882.501,885.003,253,766
2023-05-111,900.501,904.001,862.001,881.501,904,173
2023-05-101,930.501,938.001,893.001,895.001,148,892
2023-05-091,897.501,930.001,897.501,923.002,349,061
2023-05-081,900.001,900.001,900.001,900.000
2023-05-051,904.001,917.501,900.001,900.002,387,223
2023-05-041,943.001,944.501,896.501,896.501,590,786
2023-05-031,964.501,964.501,940.501,948.002,409,499
2023-05-021,990.501,998.001,954.001,954.002,707,884
2023-05-011,967.501,967.501,967.501,967.500
2023-04-281,980.501,980.501,955.501,967.501,806,839
2023-04-271,995.502,002.001,978.501,978.501,450,168
2023-04-261,992.002,016.001,981.002,000.002,628,397
2023-04-251,951.501,996.501,950.001,989.501,828,717
2023-04-241,942.501,955.501,935.001,950.002,113,025
2023-04-211,934.501,976.001,934.501,945.001,913,996
2023-04-201,943.501,954.501,938.501,939.502,566,339
2023-04-191,919.001,962.001,917.501,938.001,923,919
2023-04-181,905.501,918.501,898.001,918.501,480,715
2023-04-171,891.501,905.001,886.501,904.001,773,931
2023-04-141,860.001,892.501,860.001,883.502,384,958
2023-04-131,858.001,869.501,834.501,856.502,105,428
2023-04-121,900.501,902.001,875.001,878.002,981,240
2023-04-111,905.001,916.001,894.501,894.501,254,460
2023-04-101,901.501,901.501,901.501,901.500
2023-04-071,901.501,901.501,901.501,901.500
2023-04-061,869.501,901.501,865.501,901.501,963,400
2023-04-051,881.001,882.001,866.501,869.502,205,709
2023-04-041,911.001,924.001,879.501,879.501,695,933
2023-04-031,873.001,914.001,867.001,907.003,136,962
2023-03-311,910.001,911.501,864.001,864.003,800,511
2023-03-301,906.501,909.001,892.501,908.001,037,189
2023-03-291,894.001,908.501,886.501,906.00842,669
2023-03-281,903.501,903.501,883.501,894.002,971,226
2023-03-271,896.501,903.501,888.501,897.502,083,901
2023-03-241,872.001,894.001,856.001,883.501,693,664
2023-03-231,912.001,912.001,872.501,875.501,935,596
2023-03-221,928.501,930.501,913.001,919.501,040,016
2023-03-211,919.501,931.501,906.001,929.001,657,539
2023-03-201,873.001,910.501,858.501,907.001,894,267
2023-03-171,855.501,890.501,855.501,884.505,769,045
2023-03-161,897.001,903.501,862.501,862.502,103,040
2023-03-151,913.001,923.501,879.001,884.002,599,418
2023-03-141,919.501,926.501,894.001,911.502,041,045
2023-03-131,980.001,980.501,920.501,920.501,957,949
2023-03-101,987.501,995.501,963.001,979.002,928,211
2023-03-092,014.002,022.001,994.501,994.501,900,070
2023-03-082,004.002,015.002,001.002,009.001,677,212
2023-03-071,998.002,007.001,983.502,005.001,108,573
2023-03-062,007.002,013.001,980.001,996.501,389,399
2023-03-032,019.002,021.001,992.502,004.001,224,671
2023-03-022,014.002,025.002,006.002,024.002,347,447
2023-03-011,993.502,031.001,984.502,017.001,702,409
2023-02-282,055.002,068.002,002.002,005.002,645,523
2023-02-272,075.002,083.002,059.002,065.001,679,216
2023-02-242,044.002,070.002,037.002,070.003,023,811
2023-02-232,049.002,062.002,037.002,049.002,966,786
2023-02-222,044.002,051.002,021.002,050.002,877,695
2023-02-212,034.002,050.002,029.002,046.004,204,025
2023-02-202,040.002,048.002,027.002,036.001,145,422
2023-02-171,981.002,037.001,981.002,037.003,285,647
2023-02-162,003.002,006.001,976.001,978.502,089,124
2023-02-152,022.002,059.002,020.002,053.002,090,198
2023-02-142,039.002,054.002,022.002,022.002,048,786
2023-02-132,024.002,045.002,022.002,035.003,672,794
2023-02-102,017.002,035.002,008.002,024.004,534,508
2023-02-091,993.002,005.001,955.002,004.004,964,400
2023-02-082,030.002,036.002,001.002,008.002,217,239
2023-02-072,040.002,045.002,012.002,024.003,391,950
2023-02-062,045.002,054.002,035.002,043.003,308,048
2023-02-032,031.002,058.002,024.002,044.001,996,061
2023-02-022,026.002,042.002,022.002,034.004,480,721
2023-02-012,033.002,059.002,028.002,050.004,718,852
2023-01-312,019.002,040.002,019.002,031.001,982,662
2023-01-302,000.002,023.001,994.002,022.003,036,817
2023-01-272,004.002,018.002,002.002,010.001,991,574
2023-01-262,036.002,042.002,003.002,007.003,513,409
2023-01-252,058.002,061.002,022.002,026.007,073,124
2023-01-242,076.002,076.002,040.002,055.003,456,202
2023-01-232,053.002,069.002,051.002,068.001,575,310
2023-01-202,054.002,060.002,044.002,052.001,690,894
2023-01-192,026.002,053.002,023.002,051.002,701,926
2023-01-182,054.002,065.002,016.002,027.001,705,326
2023-01-172,048.002,076.002,048.002,059.003,466,620
2023-01-162,050.002,062.002,046.002,050.001,565,785
2023-01-132,053.002,061.002,033.002,044.002,518,673
2023-01-122,038.002,060.002,029.002,056.001,723,182
2023-01-112,060.002,060.001,998.002,027.004,613,466
2023-01-102,064.002,076.002,044.002,052.002,954,693
2023-01-092,071.002,080.002,049.002,066.002,407,807
2023-01-062,092.002,104.002,069.002,073.001,732,596
2023-01-052,095.002,101.002,079.002,088.001,832,732
2023-01-042,089.002,114.002,085.002,105.001,500,150
2023-01-032,074.002,099.002,065.002,090.001,671,718
2023-01-022,071.002,071.002,071.002,071.000
2022-12-302,069.002,077.002,065.002,071.001,242,391
2022-12-292,081.002,091.002,059.002,076.001,400,826
2022-12-282,087.002,102.002,086.002,096.003,354,316
2022-12-272,082.002,082.002,082.002,082.000
2022-12-262,082.002,082.002,082.002,082.000
2022-12-232,091.002,091.002,072.002,082.00472,883
2022-12-222,090.002,104.002,086.002,090.001,524,818
2022-12-212,063.002,085.002,057.002,083.001,123,180
2022-12-202,049.002,067.002,046.002,066.001,358,452
2022-12-192,058.002,076.002,048.002,062.001,347,605
2022-12-162,038.002,059.002,028.002,050.004,708,451
2022-12-152,034.002,047.002,030.002,041.001,672,909
2022-12-142,014.002,038.002,012.002,034.004,093,347
2022-12-132,058.002,065.002,020.002,020.002,847,525
2022-12-122,071.002,081.002,049.002,061.001,967,426
2022-12-092,066.002,078.002,049.002,077.002,599,001
2022-12-082,101.002,101.002,048.002,070.002,023,008
2022-12-072,108.002,124.002,103.002,103.001,973,888
2022-12-062,114.002,116.002,099.002,108.002,227,282
2022-12-052,095.002,120.002,090.002,109.001,640,867
2022-12-022,098.002,104.002,074.002,100.002,858,465
2022-12-012,118.002,119.002,083.002,106.002,079,540
2022-11-302,133.002,135.002,115.002,125.005,760,152
2022-11-292,132.002,138.002,116.002,123.005,689,893
2022-11-282,095.002,137.002,080.002,131.002,696,769
2022-11-252,105.002,134.002,103.002,126.002,334,540
2022-11-242,133.002,141.002,096.002,100.004,280,674
2022-11-232,158.002,185.002,155.002,185.002,765,326
2022-11-222,146.002,168.002,144.002,155.002,445,713
2022-11-212,128.002,154.002,116.002,141.001,953,058
2022-11-182,120.002,130.002,103.002,121.003,088,723
2022-11-172,057.002,111.002,057.002,109.002,429,758
2022-11-162,031.002,069.002,031.002,053.002,174,350
2022-11-151,989.502,069.001,973.002,027.003,224,975
2022-11-141,993.002,062.001,993.002,038.003,956,227
2022-11-112,077.002,081.001,985.501,993.503,912,009
2022-11-102,150.002,164.002,068.002,093.003,279,172
2022-11-092,130.002,156.002,122.002,153.001,360,131
2022-11-082,133.002,143.002,129.002,135.001,187,535
2022-11-072,115.002,137.002,114.002,134.001,691,897
2022-11-042,098.002,137.002,097.002,118.001,905,948
2022-11-032,061.002,107.002,061.002,092.002,120,392
2022-11-022,123.002,124.002,053.002,073.003,538,487
2022-11-012,137.002,150.002,109.002,120.002,025,169
2022-10-312,111.002,124.002,096.002,124.009,457,944
2022-10-282,097.002,126.002,092.002,118.003,486,596
2022-10-272,100.002,126.002,090.002,104.002,533,680
2022-10-262,082.002,109.002,082.002,107.002,889,779
2022-10-252,076.002,105.002,069.002,099.002,107,512
2022-10-242,054.002,095.002,048.002,079.002,150,087
2022-10-212,025.002,052.002,010.002,048.002,270,545
2022-10-202,017.002,051.002,014.002,035.002,535,666
2022-10-191,999.002,026.001,986.502,026.002,222,376
2022-10-182,014.002,015.001,970.001,997.002,604,841
2022-10-172,012.002,037.002,007.002,007.002,028,866
2022-10-142,024.002,026.001,996.002,016.002,526,151
2022-10-132,014.002,019.001,978.002,011.003,358,734
2022-10-122,026.002,032.002,015.002,020.003,644,138
2022-10-112,010.002,027.001,994.002,027.003,521,609
2022-10-101,982.002,025.001,963.502,006.003,572,679
2022-10-071,954.001,993.501,946.501,991.002,496,697
2022-10-061,950.501,987.001,927.501,944.002,634,218
2022-10-051,883.001,902.001,856.501,897.001,740,784
2022-10-041,873.501,905.001,853.001,882.502,379,275
2022-10-031,840.501,867.501,830.501,861.501,543,228
2022-09-301,894.501,905.001,854.501,855.003,650,822
2022-09-291,881.501,896.501,852.501,877.001,883,082
2022-09-281,892.001,902.001,868.501,886.002,352,159
2022-09-271,891.501,918.001,890.501,897.003,203,528
2022-09-261,869.001,905.001,840.001,893.502,870,458
2022-09-231,909.001,911.501,853.001,867.004,221,027
2022-09-221,895.501,917.001,889.501,909.504,459,918
2022-09-211,914.001,921.501,898.001,900.001,079,447
2022-09-201,927.501,946.501,906.501,914.001,456,378
2022-09-191,910.501,910.501,910.501,910.500
2022-09-161,912.501,933.501,900.501,910.503,402,658
2022-09-151,915.001,920.001,901.001,912.50938,245
2022-09-141,936.501,940.001,902.001,902.001,804,924
2022-09-131,951.001,966.501,939.001,947.001,470,138
2022-09-121,955.001,964.501,942.001,952.003,242,403
2022-09-091,939.501,962.001,934.001,952.50983,033
2022-09-081,919.001,944.001,917.501,937.002,897,870
2022-09-071,917.001,935.001,909.501,927.006,347,978
2022-09-061,920.001,937.501,916.001,927.503,056,339
2022-09-051,880.501,924.001,880.501,924.001,214,672
2022-09-021,898.501,904.501,874.501,900.001,607,307
2022-09-011,894.001,911.001,884.001,895.001,784,734
2022-08-311,895.001,916.001,886.501,896.501,722,202
2022-08-301,863.501,907.001,861.501,878.001,359,583
2022-08-291,877.001,877.001,877.001,877.000
2022-08-261,887.001,889.501,870.001,877.001,943,261
2022-08-251,885.501,893.501,876.501,878.50535,042
2022-08-241,891.501,896.501,875.001,880.50844,957
2022-08-231,915.501,919.501,876.501,887.501,166,175
2022-08-221,903.001,925.501,890.001,922.004,394,159
2022-08-191,914.501,914.501,880.001,910.001,753,986
2022-08-181,930.001,939.001,910.501,910.501,749,261
2022-08-171,907.001,919.001,898.001,914.001,401,354
2022-08-161,892.001,912.501,891.501,903.001,549,111
2022-08-151,887.001,894.001,876.001,885.001,776,582
2022-08-121,888.501,898.001,873.001,880.001,465,763
2022-08-111,870.001,886.501,857.501,880.001,029,350
2022-08-101,865.001,881.001,858.501,867.001,471,338
2022-08-091,836.501,864.501,831.501,864.50900,139
2022-08-081,842.001,853.001,833.501,833.501,048,125
2022-08-051,829.001,842.501,827.001,838.50924,181
2022-08-041,830.001,838.501,816.001,833.502,481,072
2022-08-031,820.001,838.001,800.501,834.501,294,986
2022-08-021,809.001,849.001,806.501,829.001,823,536
2022-08-011,799.001,815.001,794.001,812.001,349,523
2022-07-291,836.001,839.501,787.501,799.002,471,937
2022-07-281,874.501,874.501,825.501,832.501,274,986
2022-07-271,858.001,868.501,852.501,865.506,202,329
2022-07-261,862.001,877.001,852.001,854.001,369,871
2022-07-251,851.001,868.501,847.501,863.501,557,593
2022-07-221,866.501,879.501,848.501,855.00865,841
2022-07-211,862.501,878.001,843.001,872.501,222,432
2022-07-201,909.001,918.001,860.001,867.501,469,575
2022-07-191,853.001,905.501,846.001,900.501,393,556
2022-07-181,860.001,867.501,839.501,860.002,084,856
2022-07-151,816.001,859.001,810.501,857.001,426,354
2022-07-141,830.001,830.001,793.001,805.001,373,953
2022-07-131,824.501,836.001,806.501,832.502,021,173
2022-07-121,796.501,840.001,793.001,832.001,652,163
2022-07-111,801.001,811.501,781.501,806.00950,843
2022-07-081,810.001,823.001,800.001,815.501,121,096
2022-07-071,815.001,825.001,801.501,810.003,016,788
2022-07-061,796.001,836.501,791.501,809.002,452,828
2022-07-051,841.001,842.501,771.501,778.005,761,528
2022-07-041,843.501,856.001,834.001,839.501,695,749
2022-07-011,815.501,851.501,808.001,835.501,934,480
2022-06-301,850.501,857.001,822.001,836.002,312,267
2022-06-291,858.501,882.001,855.001,882.003,563,937
2022-06-281,850.001,879.001,846.501,873.501,792,476
2022-06-271,847.001,870.001,822.001,840.503,235,029
2022-06-241,809.001,844.001,799.501,838.501,786,238
2022-06-231,822.501,828.001,807.501,817.003,538,665
2022-06-221,819.501,840.501,812.501,831.502,715,064
2022-06-211,820.001,844.501,815.501,830.501,286,436
2022-06-201,780.001,819.501,779.001,814.503,291,786
2022-06-171,784.001,795.501,764.501,783.003,775,282
2022-06-161,825.001,828.501,776.001,780.005,023,707
2022-06-151,810.501,842.501,807.001,824.5011,495,324
2022-06-141,790.001,803.001,782.501,801.003,238,433
2022-06-131,775.501,785.501,736.501,785.502,639,428
2022-06-101,796.501,799.001,773.501,792.002,438,508
2022-06-091,804.501,811.501,781.501,795.004,276,519
2022-06-081,821.001,828.501,807.501,818.002,044,394
2022-06-071,810.001,823.001,805.001,814.502,838,668
2022-06-061,800.001,809.001,792.501,806.501,682,523
2022-06-031,791.501,791.501,791.501,791.500
2022-06-021,791.501,791.501,791.501,791.500
2022-06-011,800.501,821.001,791.001,791.502,116,270
2022-05-311,768.501,800.001,767.001,790.506,213,146
2022-05-301,799.501,800.001,760.501,769.503,296,672
2022-05-271,783.001,804.001,777.001,797.001,944,425
2022-05-261,820.501,820.501,780.001,787.502,349,884
2022-05-251,829.501,851.501,829.501,841.503,173,332
2022-05-241,780.501,787.001,769.501,785.005,159,976
2022-05-231,800.001,806.001,762.001,796.502,679,579
2022-05-201,817.501,823.501,783.501,790.502,789,076
2022-05-191,856.001,864.501,807.001,819.005,561,356
2022-05-181,845.001,888.001,843.501,857.008,338,419
2022-05-171,780.001,854.001,769.001,847.506,168,350
2022-05-161,706.001,712.501,688.501,712.502,702,247
2022-05-131,668.501,668.501,668.501,668.500
2022-05-121,670.001,684.501,646.501,668.502,674,134
2022-05-111,692.501,703.001,682.001,694.508,109,196
2022-05-101,669.501,710.001,661.501,676.502,624,601
2022-05-091,654.001,674.001,649.001,652.501,304,133
2022-05-061,676.001,677.001,640.501,657.502,273,757
2022-05-051,677.501,685.001,663.001,673.502,101,083
2022-05-041,671.001,679.501,656.501,660.001,431,073
2022-05-031,663.001,672.001,651.501,671.505,832,696
2022-05-021,666.001,666.001,666.001,666.000
2022-04-291,645.501,668.001,640.001,666.004,421,166
2022-04-281,656.501,666.501,627.501,643.501,821,366
2022-04-271,629.001,645.501,612.001,645.501,929,041
2022-04-261,635.001,640.501,622.501,624.504,661,401
2022-04-251,671.001,675.001,621.501,622.504,674,341
2022-04-221,683.001,703.001,673.501,689.503,349,093
2022-04-211,685.501,686.501,656.501,685.001,868,760
2022-04-201,688.001,689.001,673.501,678.501,580,077
2022-04-191,675.501,675.501,652.501,675.502,449,333
2022-04-181,660.501,660.501,660.501,660.500
2022-04-151,660.501,660.501,660.501,660.500
2022-04-141,672.501,682.501,646.501,660.503,304,555
2022-04-131,673.001,677.501,665.501,669.501,505,202
2022-04-121,680.501,685.501,663.001,678.001,836,943
2022-04-111,663.501,699.001,660.001,690.001,818,686
2022-04-081,662.001,677.501,652.001,677.502,843,967
2022-04-071,675.001,679.501,655.001,660.002,712,719
2022-04-061,613.501,680.001,613.501,669.002,963,480
2022-04-051,628.501,639.501,579.501,616.004,744,981
2022-04-041,624.501,634.501,620.001,627.50917,316
2022-04-011,619.501,622.501,609.001,621.001,197,733
2022-03-311,640.501,644.001,603.501,610.502,035,887
2022-03-301,632.001,648.001,621.001,635.502,870,906
2022-03-291,671.001,677.501,626.001,632.004,130,430
2022-03-281,654.001,678.001,654.001,660.002,706,876
2022-03-251,618.001,656.501,618.001,651.501,490,741
2022-03-241,604.001,629.501,603.501,617.001,793,726
2022-03-231,635.501,639.501,602.001,602.002,524,391
2022-03-221,608.001,645.001,604.501,624.002,299,881
2022-03-211,607.501,617.001,600.001,604.501,811,240
2022-03-181,586.001,607.501,580.501,601.503,570,862
2022-03-171,567.001,589.001,553.001,589.002,006,591
2022-03-161,573.001,573.001,533.501,560.002,311,224
2022-03-151,541.001,563.501,517.001,558.001,823,727
2022-03-141,537.001,555.001,517.001,550.502,080,835
2022-03-111,541.501,567.501,519.501,526.501,751,913
2022-03-101,533.501,554.001,511.001,538.001,484,109
2022-03-091,521.501,543.501,507.001,532.002,752,383
2022-03-081,460.501,492.001,457.501,492.003,045,562
2022-03-071,500.001,505.501,434.501,486.002,897,289
2022-03-041,578.501,579.001,519.001,525.002,867,874
2022-03-031,640.001,652.501,583.001,588.001,780,918
2022-03-021,652.001,664.001,634.001,657.502,407,756
2022-03-011,649.501,663.001,632.501,641.501,956,664
2022-02-281,661.501,663.501,612.001,639.004,072,451
2022-02-251,627.001,690.001,627.001,683.503,001,472
2022-02-241,708.501,726.001,621.501,621.503,905,076
2022-02-231,747.001,757.001,733.501,745.501,506,366
2022-02-221,724.501,756.001,719.001,756.001,902,844
2022-02-211,780.001,788.001,738.001,747.502,123,970
2022-02-181,756.001,779.001,756.001,779.002,194,442
2022-02-171,766.001,770.501,739.501,753.505,061,097
2022-02-161,806.501,816.501,789.501,805.501,487,545
2022-02-151,777.001,816.001,770.501,799.504,400,695
2022-02-141,814.001,819.001,769.501,781.002,599,299
2022-02-111,792.001,821.501,783.001,818.502,612,770
2022-02-101,781.001,799.001,775.001,790.501,721,922
2022-02-091,779.001,782.501,763.001,777.001,449,091
2022-02-081,759.501,789.501,759.501,754.50880,039
2022-02-071,746.001,762.501,741.001,754.501,195,867
2022-02-041,726.501,758.001,724.501,744.001,472,081
2022-02-031,729.001,735.501,717.001,724.001,472,913
2022-02-021,725.501,739.001,712.501,722.001,063,629
2022-02-011,754.501,762.001,724.501,728.001,466,389
2022-01-311,770.001,773.001,743.501,751.501,529,596
2022-01-281,765.001,775.501,749.501,766.504,833,404
2022-01-271,744.001,773.501,737.501,762.002,108,582
2022-01-261,725.001,747.501,720.001,743.501,802,716
2022-01-251,746.501,748.501,699.001,726.502,118,344
2022-01-241,729.001,779.501,728.501,736.003,229,037
2022-01-211,720.001,743.001,715.501,731.002,713,032
2022-01-201,750.001,752.501,715.001,724.501,975,941
2022-01-191,728.001,744.501,726.501,744.501,668,092
2022-01-181,730.001,743.001,722.001,738.002,351,362
2022-01-171,716.001,736.001,712.501,732.001,125,659
2022-01-141,686.501,710.501,681.001,709.501,471,112
2022-01-131,666.501,697.501,665.501,695.502,127,290
2022-01-121,666.501,669.001,641.501,661.004,006,730
2022-01-111,670.001,677.501,653.001,667.501,958,083
2022-01-101,650.501,665.001,634.001,664.001,653,041
2022-01-071,636.001,644.001,623.501,644.001,046,469
2022-01-061,632.501,655.001,630.001,638.501,398,815
2022-01-051,649.001,653.501,634.501,648.501,063,508
2022-01-041,630.001,649.501,627.501,644.502,096,452
2022-01-031,616.501,616.501,616.501,616.500
2021-12-311,618.001,632.501,615.001,616.50856,266
2021-12-301,623.501,631.001,621.001,623.00525,178
2021-12-291,621.501,629.501,610.501,622.501,275,539
2021-12-281,612.001,612.001,612.001,612.000
2021-12-271,612.001,612.001,612.001,612.000
2021-12-241,608.501,613.001,601.501,612.00670,536
2021-12-231,623.001,623.001,604.001,611.50614,305
2021-12-221,614.001,622.501,608.501,622.501,027,089
2021-12-211,597.001,615.501,585.501,615.001,706,302
2021-12-201,569.001,586.001,547.001,583.502,067,811
2021-12-171,569.501,591.501,567.001,588.002,194,040
2021-12-161,581.501,585.001,563.001,570.503,319,106
2021-12-151,578.501,580.001,561.501,566.501,040,799
2021-12-141,582.501,595.001,572.501,577.501,360,224
2021-12-131,593.001,593.001,575.001,578.002,428,677
2021-12-101,580.001,594.501,575.501,585.507,228,984
2021-12-091,589.501,605.501,577.501,582.501,302,630
2021-12-081,579.501,598.001,579.501,588.001,016,864
2021-12-071,576.001,590.001,569.001,582.001,420,998
2021-12-061,574.001,585.001,549.501,573.005,655,041
2021-12-031,557.501,569.001,544.501,559.001,203,399
2021-12-021,555.501,558.501,540.501,548.001,344,269
2021-12-011,547.001,567.001,541.501,563.501,390,869
2021-11-301,568.001,572.001,532.001,542.004,414,014
2021-11-291,560.001,573.001,549.501,563.001,677,307
2021-11-261,566.001,572.501,541.001,549.002,151,785
2021-11-251,577.501,602.501,554.001,594.001,613,341
2021-11-241,620.001,622.001,603.501,617.001,749,070
2021-11-231,607.001,641.501,604.501,619.002,545,736
2021-11-221,590.001,615.501,583.501,610.501,951,786
2021-11-191,556.001,599.501,556.001,584.002,531,758
2021-11-181,563.501,589.001,549.501,575.501,781,117
2021-11-171,565.001,577.501,549.001,564.002,737,565
2021-11-161,600.001,630.501,561.501,569.003,122,428
2021-11-151,551.001,598.001,551.001,598.003,117,821
2021-11-121,544.501,572.501,537.501,563.501,601,755
2021-11-111,549.501,561.001,535.001,545.001,660,949
2021-11-101,527.501,550.001,527.501,548.501,315,905
2021-11-091,534.001,548.001,522.001,530.501,426,779
2021-11-081,550.001,561.501,547.001,553.501,129,172
2021-11-051,563.501,572.501,554.501,565.501,160,451
2021-11-041,559.501,577.501,556.001,565.001,295,778
2021-11-031,546.501,555.501,534.501,549.501,043,893
2021-11-021,546.001,562.501,542.501,548.001,005,419
2021-11-011,550.001,559.501,535.501,549.501,188,424
2021-10-291,548.501,556.001,540.501,542.001,341,294
2021-10-281,576.001,584.001,552.001,553.50930,722
2021-10-271,581.001,586.001,572.501,582.50926,638
2021-10-261,563.501,586.001,562.001,579.00843,976
2021-10-251,579.001,584.501,563.501,563.501,421,277
2021-10-221,573.501,585.001,566.501,582.00779,980
2021-10-211,575.001,591.001,570.001,572.501,937,472
2021-10-201,561.001,580.501,554.501,578.501,261,639
2021-10-191,557.501,568.001,550.001,558.00799,811
2021-10-181,568.001,576.001,549.001,556.50894,556
2021-10-151,570.001,575.501,559.501,570.501,883,939
2021-10-141,556.001,571.001,546.501,561.00780,662
2021-10-131,532.001,554.001,523.501,549.50879,976
2021-10-121,515.001,537.001,506.501,536.00945,216
2021-10-111,520.001,532.501,511.001,527.00950,862
2021-10-081,500.001,524.501,498.501,519.501,064,302
2021-10-071,499.501,514.001,490.001,498.501,560,858
2021-10-061,541.001,543.001,480.001,495.002,689,828
2021-10-051,553.501,569.001,548.001,553.501,706,180
2021-10-041,526.501,562.001,520.501,557.001,281,654
2021-10-011,542.501,546.001,518.001,527.001,939,324
2021-09-301,574.001,589.501,558.001,558.502,309,653
2021-09-291,555.001,566.501,544.501,562.001,019,768
2021-09-281,534.001,557.001,531.001,552.501,794,405
2021-09-271,550.001,550.501,533.501,540.002,140,508
2021-09-241,547.001,553.501,535.001,544.00676,682
2021-09-231,560.001,560.001,543.501,547.50756,424
2021-09-221,545.501,555.501,540.001,555.001,186,863
2021-09-211,520.501,541.001,518.501,537.001,218,612
2021-09-201,530.001,531.001,514.001,519.501,463,656
2021-09-171,565.001,565.501,530.001,536.004,363,519
2021-09-161,558.501,571.001,543.001,551.001,369,077
2021-09-151,528.501,565.501,528.501,552.502,417,845
2021-09-141,537.001,539.001,521.001,525.501,212,108
2021-09-131,540.001,551.501,529.501,538.001,669,241
2021-09-101,537.501,548.501,531.501,533.50964,580
2021-09-091,543.001,543.501,516.001,527.501,105,648
2021-09-081,548.001,554.501,531.001,552.501,147,054
2021-09-071,570.001,571.001,546.001,552.001,599,886
2021-09-061,555.501,573.001,555.001,569.50713,641
2021-09-031,549.501,568.001,547.501,555.501,556,225
2021-09-021,538.501,552.501,528.001,545.501,098,460
2021-09-011,546.501,557.501,537.001,537.501,156,029
2021-08-311,534.501,554.501,523.501,541.502,300,764
2021-08-301,529.501,529.501,529.501,529.500
2021-08-271,538.501,549.001,524.501,529.50986,703
2021-08-261,515.501,542.001,515.501,537.501,356,169
2021-08-251,522.001,533.501,517.001,525.001,330,941
2021-08-241,558.001,558.001,520.001,524.501,359,865
2021-08-231,566.501,574.001,555.001,558.50777,604
2021-08-201,526.001,562.001,525.501,557.001,207,008
2021-08-191,565.001,566.001,512.001,519.002,046,158
2021-08-181,603.001,606.001,578.001,589.001,073,031
2021-08-171,586.501,605.501,579.501,596.501,066,805
2021-08-161,591.001,599.501,577.001,590.002,776,456
2021-08-131,595.001,605.501,590.001,601.501,048,554
2021-08-121,596.001,610.501,589.501,593.001,347,775
2021-08-111,582.501,601.001,582.501,598.00821,102
2021-08-101,578.501,587.001,569.001,582.50834,474
2021-08-091,563.501,584.501,563.501,581.50626,336
2021-08-061,564.001,573.001,560.001,568.50870,352
2021-08-051,560.001,570.001,553.501,567.001,247,565
2021-08-041,579.001,583.001,561.001,561.002,536,881
2021-08-031,559.501,583.501,557.001,576.501,550,933
2021-08-021,547.501,569.001,547.501,557.001,075,167
2021-07-301,545.001,552.001,535.001,542.002,034,818
2021-07-291,540.001,557.501,532.501,550.001,586,228
2021-07-281,566.501,566.501,543.001,543.001,945,521
2021-07-271,570.001,570.001,537.501,552.501,428,834
2021-07-261,564.001,574.501,558.001,569.502,285,296
2021-07-231,553.001,572.501,547.501,569.001,069,000
2021-07-221,541.501,551.001,530.001,544.001,557,933
2021-07-211,528.001,549.001,521.501,540.501,536,013
2021-07-201,552.501,573.001,526.501,528.002,853,524
2021-07-191,597.001,597.001,536.001,549.001,858,672
2021-07-161,591.501,613.001,581.001,601.001,412,484
2021-07-151,600.001,606.501,580.001,581.001,042,283
2021-07-141,587.501,598.501,571.001,598.501,272,767
2021-07-131,588.501,601.501,587.501,592.001,080,761
2021-07-121,581.001,596.001,579.001,588.50949,705
2021-07-091,569.501,588.001,566.501,584.50988,321
2021-07-081,572.501,579.001,558.501,565.001,110,301
2021-07-071,558.501,580.501,550.501,576.002,250,186
2021-07-061,571.001,571.001,553.501,555.50933,158
2021-07-051,574.001,580.001,563.501,574.00911,239
2021-07-021,580.001,595.501,568.501,571.001,033,648
2021-07-011,567.501,581.001,555.001,576.501,534,726
2021-06-301,565.501,571.001,555.001,557.001,745,190
2021-06-291,564.001,570.001,560.501,567.501,342,545
2021-06-281,563.001,571.501,554.501,558.50830,216
2021-06-251,564.501,570.501,560.501,562.50848,955
2021-06-241,585.001,587.001,558.001,561.001,614,300
2021-06-231,602.501,606.501,581.501,581.501,262,351
2021-06-221,598.501,610.501,596.001,600.001,397,775
2021-06-211,576.001,600.501,568.001,591.501,363,757
2021-06-181,590.501,600.001,567.501,580.003,975,859
2021-06-171,583.001,608.501,583.001,600.001,625,082
2021-06-161,615.001,615.001,594.001,600.501,359,235
2021-06-151,615.001,629.501,598.501,615.001,802,516
2021-06-141,613.001,624.001,602.001,607.501,239,331
2021-06-111,627.001,635.001,602.501,608.501,597,165
2021-06-101,621.001,637.001,613.501,625.00901,323
2021-06-091,615.001,621.501,603.501,620.501,001,700
2021-06-081,616.501,626.501,608.501,615.001,417,498
2021-06-071,596.501,621.001,596.501,613.00824,797
2021-06-041,603.001,607.501,586.501,597.50825,809
2021-06-031,614.001,617.501,588.001,605.001,075,635
2021-06-021,597.001,618.001,595.001,616.501,901,374
2021-06-011,600.001,612.001,588.501,597.001,164,380
2021-05-281,622.501,629.501,600.001,600.003,358,239
2021-05-271,654.501,655.501,615.001,618.002,994,634
2021-05-261,662.501,686.001,662.501,674.002,481,307
2021-05-251,659.501,666.501,645.001,659.501,487,241
2021-05-241,668.001,675.001,651.501,659.00964,949
2021-05-211,642.501,669.001,642.501,665.502,138,818
2021-05-201,626.501,647.001,626.501,640.501,549,601
2021-05-191,620.501,637.001,608.501,636.002,077,588
2021-05-181,625.001,641.001,599.001,614.001,620,961
2021-05-171,593.501,605.501,582.001,590.001,162,118
2021-05-141,581.001,602.501,579.001,590.001,548,566
2021-05-131,598.501,598.501,549.001,580.001,619,478
2021-05-121,565.001,609.501,560.501,600.001,750,136
2021-05-111,607.001,610.501,570.001,571.003,070,538
2021-05-101,614.001,621.001,588.501,613.502,203,222
2021-05-071,590.001,618.001,589.501,603.001,827,824
2021-05-061,542.501,587.501,542.001,584.502,563,576
2021-05-051,536.001,544.001,526.001,538.001,456,453
2021-05-041,512.501,544.001,509.001,537.002,191,646
2021-04-301,500.001,512.001,473.501,507.502,598,943
2021-04-291,500.001,500.001,457.001,470.001,995,230
2021-04-281,476.001,494.501,473.001,478.001,514,232
2021-04-271,475.001,483.001,470.001,479.501,748,029
2021-04-261,487.001,497.001,479.001,481.001,302,340
2021-04-231,480.001,490.001,472.501,486.501,188,615
2021-04-221,501.501,503.001,477.501,487.002,268,098
2021-04-211,476.501,502.001,459.501,498.002,066,351
2021-04-201,543.001,550.001,453.001,465.505,164,649
2021-04-191,579.501,593.001,569.001,581.001,520,056
2021-04-161,555.001,588.501,550.001,582.002,206,762
2021-04-151,562.501,572.001,549.501,554.001,395,326
2021-04-141,558.501,560.501,544.501,555.501,686,831
2021-04-131,553.001,559.001,545.001,554.001,480,567
2021-04-121,546.501,562.001,537.501,553.501,869,545
2021-04-091,567.001,567.001,528.001,542.002,362,338
2021-04-081,523.501,560.501,518.001,560.501,698,448
2021-04-071,504.501,531.001,503.001,516.002,110,521
2021-04-061,500.001,513.001,498.001,498.003,228,338
2021-04-011,514.001,514.001,488.501,488.501,790,752
2021-03-311,492.001,509.001,483.001,492.003,946,630
2021-03-301,519.001,519.001,483.001,496.502,582,081
2021-03-291,499.501,511.501,483.501,511.502,333,966
2021-03-261,482.001,505.001,456.001,497.002,318,646
2021-03-251,479.501,504.001,467.001,493.503,717,659
2021-03-241,496.001,502.001,478.001,495.502,218,069
2021-03-231,472.001,513.501,467.001,498.002,162,869
2021-03-221,453.001,478.001,438.001,474.001,958,200
2021-03-191,433.001,462.001,431.001,458.005,784,814
2021-03-181,434.001,460.501,431.001,439.501,707,354
2021-03-171,422.501,437.501,416.001,432.501,964,043
2021-03-161,432.001,435.001,419.001,428.002,874,729
2021-03-151,405.001,426.001,399.001,420.502,977,521
2021-03-121,385.001,401.501,383.001,397.001,302,540
2021-03-111,379.001,395.501,375.001,384.002,199,298
2021-03-101,377.001,390.001,362.001,369.002,177,006
2021-03-091,386.001,400.001,376.001,377.501,924,304
2021-03-081,404.501,410.001,360.501,386.003,906,328
2021-03-051,372.001,400.001,366.001,392.501,960,009
2021-03-041,364.001,395.001,361.501,386.502,571,491
2021-03-031,375.001,390.001,365.501,375.001,955,067
2021-03-021,371.001,389.501,366.501,367.001,990,913
2021-03-011,345.501,372.001,337.501,367.003,564,512
2021-02-261,394.001,408.501,330.001,333.005,710,348
2021-02-251,409.001,412.501,377.501,400.002,291,389
2021-02-241,392.001,418.501,372.501,400.002,826,450
2021-02-231,390.501,408.001,384.001,400.003,849,608
2021-02-221,380.501,392.001,367.501,389.003,582,128
2021-02-191,425.001,430.501,394.001,394.002,324,946
2021-02-181,466.001,466.001,416.501,421.002,448,585
2021-02-171,507.501,512.001,485.501,505.003,438,734
2021-02-161,527.501,534.001,508.001,513.003,444,521
2021-02-151,504.501,537.001,498.001,533.002,175,336
2021-02-121,488.501,495.501,472.001,493.502,251,619
2021-02-111,502.001,512.001,486.501,489.502,575,928
2021-02-101,485.001,504.501,472.001,491.003,010,330
2021-02-091,450.001,476.501,440.501,469.502,183,391
2021-02-081,436.501,461.001,436.501,443.002,820,973
2021-02-051,431.001,452.001,422.001,427.501,779,124
2021-02-041,470.501,476.001,422.501,429.502,490,844
2021-02-031,473.001,483.501,453.001,462.002,501,548
2021-02-021,466.001,469.501,444.001,456.503,583,684
2021-02-011,480.001,486.001,463.001,465.001,749,102
2021-01-291,481.001,497.501,470.001,470.003,035,053
2021-01-281,531.001,578.501,512.501,519.003,211,376
2021-01-271,620.001,642.001,527.001,577.504,640,694
2021-01-261,635.001,648.001,622.501,625.501,715,045
2021-01-251,649.001,663.001,614.501,636.003,736,865
2021-01-221,636.001,664.001,634.001,649.501,753,687
2021-01-211,634.001,649.001,617.501,640.001,836,787
2021-01-201,606.001,633.001,603.501,633.001,357,829
2021-01-191,615.001,629.001,602.001,603.501,341,146
2021-01-181,635.001,638.001,613.501,619.50837,724
2021-01-151,630.001,658.501,627.001,634.501,787,154
2021-01-141,613.001,648.001,604.501,641.002,196,226
2021-01-131,589.001,617.001,584.001,607.001,701,831
2021-01-121,609.001,611.001,566.001,589.002,121,961
2021-01-111,638.001,650.501,602.001,611.001,939,150
2021-01-081,640.001,650.001,626.001,638.001,763,172
2021-01-071,604.001,650.001,600.001,638.002,423,771
2021-01-061,571.501,600.001,549.001,595.502,794,644
2021-01-051,542.001,572.001,535.001,564.501,261,818
2021-01-041,554.501,586.501,550.001,550.501,181,509
2020-12-311,540.001,569.001,535.501,535.501,235,537
2020-12-301,576.501,580.501,549.001,556.501,083,011
2020-12-291,560.501,601.001,554.001,576.002,328,480
2020-12-241,536.001,549.001,534.501,544.00400,907
2020-12-231,538.001,540.001,522.501,540.001,934,046
2020-12-221,525.001,549.501,513.501,541.001,385,216
2020-12-211,552.001,563.001,514.501,529.001,871,021
2020-12-181,581.001,588.501,565.001,573.003,376,574
2020-12-171,577.501,586.501,571.001,571.002,923,164
2020-12-161,564.001,586.501,562.001,575.004,741,047
2020-12-151,566.001,575.501,536.501,559.501,851,269
2020-12-141,580.001,593.001,564.001,564.002,398,644
2020-12-111,580.501,586.001,558.501,577.502,130,487
2020-12-101,569.001,596.501,558.501,576.003,352,585
2020-12-091,548.001,561.501,532.501,546.502,620,917
2020-12-081,518.501,545.501,492.001,534.002,738,456
2020-12-071,465.001,518.501,460.501,517.503,578,521
2020-12-041,462.001,473.001,454.501,467.002,657,521
2020-12-031,429.001,452.501,425.501,449.003,550,691
2020-12-021,382.001,422.001,373.501,420.002,693,425
2020-12-011,378.001,396.001,367.001,378.002,023,620
2020-11-301,410.501,411.501,361.001,361.005,648,927
2020-11-271,408.001,420.501,385.001,413.005,097,959
2020-11-261,430.501,434.501,406.501,420.001,529,175
2020-11-251,509.001,529.501,482.001,491.005,479,662
2020-11-241,478.501,506.501,471.001,506.502,553,586
2020-11-231,498.001,503.001,469.001,478.001,637,863
2020-11-201,497.001,514.001,478.001,497.503,935,470
2020-11-191,529.501,536.001,505.001,505.002,739,882
2020-11-181,490.501,554.501,478.501,547.003,723,721
2020-11-171,380.001,509.001,352.501,505.504,746,754
2020-11-161,360.001,418.501,352.001,402.502,639,257
2020-11-131,354.001,362.501,336.001,356.002,651,213
2020-11-121,327.501,355.501,321.501,348.001,811,059
2020-11-111,331.001,347.001,314.001,342.502,767,077
2020-11-101,277.501,342.501,275.501,336.503,243,147
2020-11-091,227.501,297.001,222.501,261.002,725,113
2020-11-061,240.501,249.501,217.501,219.001,593,367
2020-11-051,269.501,269.501,237.501,237.502,538,678
2020-11-041,234.501,282.501,222.001,271.001,791,997
2020-11-031,235.001,245.001,230.001,244.001,136,550
2020-11-021,224.501,232.501,207.001,230.001,771,811
2020-10-301,213.001,228.001,203.001,224.001,763,683
2020-10-291,228.001,233.501,211.001,227.502,116,916
2020-10-281,250.001,258.501,209.501,229.005,767,101
2020-10-271,305.501,305.501,262.501,268.501,575,461
2020-10-261,287.501,308.501,280.501,300.002,168,807
2020-10-231,273.001,300.001,270.001,300.001,798,784
2020-10-221,271.501,277.001,259.501,274.001,804,345
2020-10-211,300.501,308.501,272.501,277.001,526,005
2020-10-201,297.001,312.501,280.001,301.501,434,463
2020-10-161,315.501,324.001,301.001,315.001,109,453
2020-10-151,322.001,322.501,285.501,302.001,415,783
2020-10-141,343.001,359.501,325.001,331.501,295,594
2020-10-131,334.501,343.501,331.001,333.501,584,137
2020-10-121,349.001,356.501,339.501,339.501,451,565
2020-10-091,354.001,372.501,343.001,354.001,589,629
2020-10-081,385.001,410.001,346.501,356.002,135,889
2020-10-071,364.501,372.501,352.501,363.503,857,803
2020-10-061,380.001,403.501,366.501,372.502,558,198
2020-10-051,380.001,391.501,369.501,383.001,800,168
2020-10-021,359.001,366.001,348.501,365.001,581,288
2020-10-011,378.501,393.501,359.001,369.001,448,953
2020-09-301,362.001,383.501,353.501,367.502,922,809
2020-09-291,403.001,403.001,368.001,370.001,634,356
2020-09-281,402.001,411.501,389.001,401.004,099,959
2020-09-251,386.001,403.001,380.001,396.001,424,833
2020-09-241,392.001,412.501,379.001,380.001,408,844
2020-09-231,400.001,427.001,385.001,408.501,841,143
2020-09-221,366.001,395.001,362.501,384.001,693,525
2020-09-211,368.001,368.001,320.501,341.001,569,136
2020-09-181,384.501,384.501,353.001,380.003,980,572
2020-09-171,367.501,394.001,358.001,387.501,032,525
2020-09-161,385.501,396.501,371.001,377.001,230,660
2020-09-151,377.501,396.501,366.001,387.001,485,399
2020-09-141,370.001,380.001,357.501,373.501,536,380
2020-09-111,363.501,372.501,351.001,357.001,205,005
2020-09-101,357.001,369.001,339.001,365.50514,073
2020-09-091,330.001,372.001,330.001,365.501,342,988
2020-09-081,326.001,349.501,324.501,332.251,438,457
2020-09-071,308.501,327.501,302.001,322.752,086,035
2020-09-041,261.001,334.501,255.001,308.002,005,635
2020-09-031,252.001,293.001,252.001,273.501,351,272
2020-09-021,251.001,267.501,240.501,248.501,115,384
2020-09-011,251.001,257.001,218.001,244.504,003,042
2020-08-281,274.001,278.001,253.001,258.001,303,420
2020-08-271,270.501,281.501,250.501,269.501,229,790
2020-08-261,277.501,278.001,256.501,260.50929,443
2020-08-251,303.501,316.501,275.001,278.001,948,658
2020-08-241,262.501,299.001,254.501,297.751,473,257
2020-08-211,264.501,270.501,247.001,251.501,507,644
2020-08-201,271.001,276.001,255.001,269.502,462,385
2020-08-191,294.501,301.501,285.001,300.501,022,434
2020-08-181,300.001,301.501,282.501,287.251,345,384
2020-08-171,275.001,301.001,275.001,297.002,294,943
2020-08-141,285.001,289.001,257.001,272.501,224,283
2020-08-131,309.001,316.501,284.501,288.251,186,386
2020-08-121,288.001,319.501,285.001,313.752,188,069
2020-08-111,271.001,292.001,263.001,274.251,944,119
2020-08-101,259.501,264.001,241.501,261.002,804,635
2020-08-071,265.501,275.001,238.501,244.001,427,047
2020-08-061,280.001,282.501,258.501,263.001,929,334
2020-08-051,290.001,303.001,286.001,290.751,216,819
2020-08-041,272.501,313.001,272.501,275.251,921,768
2020-08-031,277.501,285.001,247.501,271.251,889,724
2020-07-311,341.501,353.001,287.001,289.251,251,948
2020-07-301,378.501,379.001,328.001,390.00630,964
2020-07-291,417.001,423.501,385.501,390.001,501,694
2020-07-281,385.501,417.501,384.001,413.002,132,201
2020-07-271,386.001,396.001,380.001,390.001,094,938
2020-07-241,386.001,409.001,373.501,400.751,280,147
2020-07-231,381.001,394.001,365.001,390.751,533,813
2020-07-221,399.501,400.001,368.501,376.751,758,151
2020-07-211,404.501,423.001,389.001,390.001,830,745
2020-07-201,413.001,422.501,396.001,420.00406,020
2020-07-171,409.501,426.001,408.001,420.001,240,117
2020-07-161,414.501,419.501,397.501,416.25939,014
2020-07-151,445.501,445.501,409.501,428.751,411,299
2020-07-141,407.001,450.001,404.001,442.502,030,995
2020-07-131,414.001,424.001,393.001,402.501,289,221
2020-07-101,390.501,410.001,386.001,398.251,459,371
2020-07-091,449.501,463.001,396.501,404.501,720,622
2020-07-081,471.001,481.501,440.001,448.251,832,711
2020-07-071,512.501,512.501,468.501,479.004,089,576
2020-07-061,499.501,534.001,499.001,518.501,079,878
2020-07-031,525.501,532.501,475.501,480.001,472,387
2020-07-021,537.001,542.501,509.001,518.251,170,483
2020-07-011,530.001,534.501,495.001,524.001,925,343
2020-06-301,540.001,565.001,533.501,542.50611,138
2020-06-291,518.501,546.001,502.001,533.75442,529
2020-06-261,533.001,548.001,524.501,531.00521,601
2020-06-251,519.001,527.501,482.001,522.75584,085
2020-06-241,552.501,554.501,515.501,561.50571,780
2020-06-231,538.001,566.501,518.501,561.501,518,942
2020-06-221,542.001,552.001,523.501,538.501,150,281
2020-06-191,519.001,558.501,515.001,512.751,252,133
2020-06-181,525.001,546.001,505.501,512.751,047,343
2020-06-171,550.001,560.001,518.501,542.002,020,086
2020-06-161,500.001,545.501,494.501,542.002,009,681
2020-06-151,460.001,474.501,449.001,470.251,409,069
2020-06-121,467.501,509.001,458.501,479.001,121,108
2020-06-111,527.501,527.501,495.001,501.252,489,155
2020-06-101,502.501,545.501,484.501,542.502,426,434
2020-06-091,490.001,545.001,490.001,511.253,219,931
2020-06-081,495.001,527.501,489.001,513.001,620,869
2020-06-051,487.001,506.501,471.501,500.502,191,342
2020-06-041,511.001,515.501,463.501,486.251,527,964
2020-06-031,492.501,518.501,480.001,516.253,204,751
2020-06-021,500.001,512.001,476.001,485.754,486,028
2020-06-011,482.501,505.501,480.001,500.501,571,572
2020-05-291,495.001,517.501,455.001,501.002,117,265
2020-05-281,525.001,529.001,484.001,501.002,088,137
2020-05-271,516.001,540.501,503.001,512.251,369,501
2020-05-261,535.001,550.001,505.001,512.251,819,912
2020-05-221,508.001,534.001,506.001,528.00662,883
2020-05-211,528.501,553.501,524.001,528.004,061,895
2020-05-201,539.501,566.001,528.501,539.002,961,235
2020-05-191,624.501,640.501,506.001,555.004,567,751
2020-05-181,643.001,660.001,622.001,652.251,134,721
2020-05-151,584.501,644.001,584.501,629.501,888,195
2020-05-141,600.001,612.001,555.001,569.502,041,602
2020-05-131,659.501,679.001,613.501,625.251,748,453
2020-05-121,612.001,696.501,609.501,695.752,033,873
2020-05-111,640.501,666.001,609.001,613.002,508,064
2020-05-071,615.001,641.001,596.501,626.251,938,809
2020-05-061,649.001,657.001,610.001,616.251,869,617
2020-05-051,670.501,680.001,643.001,648.751,318,337
2020-05-041,636.001,650.001,622.001,646.502,349,843
2020-05-011,645.501,668.001,630.501,646.25913,898
2020-04-301,746.001,754.501,694.501,741.001,547,718
2020-04-291,631.501,742.001,631.001,741.001,491,483
2020-04-281,574.501,636.501,566.001,570.502,103,221
2020-04-271,565.501,620.501,552.001,570.501,642,894
2020-04-241,525.001,552.501,507.501,541.501,564,724
2020-04-231,530.001,541.001,515.001,533.002,660,088
2020-04-221,541.501,557.001,525.501,527.251,933,856
2020-04-211,541.001,562.501,524.501,527.251,791,845
2020-04-201,578.001,601.001,524.501,550.001,932,044
2020-04-171,622.001,623.001,560.001,567.752,739,244
2020-04-161,571.501,599.501,548.501,585.001,807,627
2020-04-151,641.501,671.001,577.001,586.752,796,764
2020-04-141,668.001,693.001,601.001,662.501,210,740
2020-04-091,579.501,665.001,569.001,662.502,106,743
2020-04-081,530.501,580.001,521.501,574.751,778,992
2020-04-071,582.001,603.001,552.001,557.001,283,722
2020-04-061,598.501,617.001,556.501,569.00889,647
2020-04-031,577.001,580.501,549.001,569.50201,246
2020-04-031,577.001,580.501,549.001,569.001,908,959
2020-04-021,540.001,585.001,529.501,569.504,143,309
2020-04-021,540.001,585.001,529.501,533.002,047,444
2020-04-011,433.001,560.501,428.001,530.004,280,250
2020-04-011,433.001,560.501,428.001,491.001,796,874
2020-03-311,410.001,530.201,401.001,335.602,735,200
2020-03-301,333.201,345.601,307.601,330.701,170,387
2020-03-271,320.201,360.801,304.001,344.801,243,214
2020-03-261,313.001,351.801,285.601,323.40999,099
2020-03-251,372.001,413.001,258.201,325.602,091,094
2020-03-241,308.001,337.001,292.001,268.201,599,614
2020-03-231,265.001,340.001,260.801,305.301,182,386
2020-03-201,367.201,428.401,320.601,344.202,405,278
2020-03-191,330.001,380.201,285.401,333.00843,544
2020-03-181,281.001,320.601,263.401,308.10624,492
2020-03-171,389.801,405.201,278.001,354.405,478,476
2020-03-161,334.401,477.401,320.201,379.805,153,445
2020-03-131,391.401,538.401,351.801,353.805,700,457
2020-03-121,394.201,396.001,338.401,451.801,576,412
2020-03-111,512.801,548.001,453.801,492.002,105,375
2020-03-101,566.201,589.401,481.801,569.002,457,927
2020-03-091,575.001,633.201,541.401,640.702,806,112
2020-03-061,630.401,649.801,620.201,640.703,000,158
2020-03-051,651.401,656.001,627.001,638.301,350,963
2020-03-041,591.401,636.601,580.001,589.301,087,460
2020-03-031,587.201,612.801,578.801,555.801,848,098
2020-03-021,590.001,611.201,528.801,555.103,425,511
2020-02-281,614.201,617.601,527.401,647.604,407,213
2020-02-271,685.001,700.601,624.401,688.602,027,272
2020-02-261,662.401,696.001,654.401,696.901,548,819
2020-02-251,700.801,713.201,688.401,699.901,922,351
2020-02-241,721.201,721.401,679.801,732.101,422,377
2020-02-211,715.201,733.401,704.801,732.104,272,282
2020-02-201,773.601,779.401,709.001,722.707,678,804
2020-02-191,809.801,850.601,797.401,847.102,400,422
2020-02-181,782.001,813.801,771.801,803.901,943,588
2020-02-171,830.001,837.201,786.001,791.202,106,777
2020-02-141,855.401,855.401,825.001,830.501,896,229
2020-02-131,838.001,860.201,835.201,858.901,868,933
2020-02-121,882.601,889.001,839.001,847.401,966,138
2020-02-111,852.201,886.201,848.201,882.102,148,462
2020-02-101,827.601,848.201,813.601,848.601,379,025
2020-02-071,858.001,866.201,808.401,828.102,097,554
2020-02-061,815.801,853.601,795.401,846.203,340,005
2020-02-051,876.801,876.801,740.601,824.307,538,079
2020-02-041,950.801,969.601,933.201,951.101,832,003
2020-02-031,960.001,976.801,938.201,942.602,387,872
2020-01-311,931.601,952.201,913.401,927.70719,045
2020-01-301,934.201,970.601,923.001,927.702,091,857
2020-01-291,938.001,955.201,921.201,948.101,291,086
2020-01-281,926.401,945.601,914.001,940.102,040,027
2020-01-271,945.201,948.201,905.401,923.301,502,083
2020-01-241,940.801,966.401,936.601,962.701,770,135
2020-01-231,947.201,955.001,925.801,936.202,801,617
2020-01-221,992.402,000.501,948.001,948.602,949,314
2020-01-212,034.002,034.001,985.001,990.201,738,704
2020-01-202,048.002,057.502,021.002,039.751,240,412
2020-01-172,036.002,072.002,026.002,052.003,248,392
2020-01-162,024.502,033.502,007.002,026.251,639,637
2020-01-151,992.602,025.001,982.602,018.251,972,721
2020-01-141,979.801,995.801,968.801,991.502,168,111
2020-01-131,978.001,986.601,958.001,975.701,412,852
2020-01-101,990.402,000.501,960.001,962.001,992,558
2020-01-091,975.001,998.401,964.601,968.002,189,510
2020-01-081,948.001,970.401,927.401,965.002,910,065
2020-01-071,928.601,972.601,927.001,944.502,116,484
2020-01-061,919.801,929.801,899.201,906.001,729,851
2020-01-031,889.601,929.401,880.001,923.202,668,964
2020-01-021,888.001,888.001,869.601,875.701,656,187
2019-12-311,867.601,886.001,859.201,859.701,070,674
2019-12-301,869.401,875.001,851.801,865.002,906,337
2019-12-271,861.001,872.201,854.801,856.90889,772
2019-12-241,860.801,868.601,849.401,864.60515,313
2019-12-231,850.001,862.001,832.201,860.103,610,421
2019-12-201,826.001,863.201,817.201,847.5011,580,018
2019-12-191,820.001,842.601,805.601,831.003,814,970
2019-12-181,772.201,817.001,769.001,814.803,031,005
2019-12-171,763.801,813.001,761.801,766.302,954,771
2019-12-161,786.601,815.201,755.001,798.904,818,736
2019-12-131,680.401,777.001,649.401,768.802,951,809
2019-12-121,653.601,693.201,650.001,682.202,111,378
2019-12-111,671.401,677.001,636.601,670.104,100,234
2019-12-101,697.601,699.201,663.001,676.902,139,032
2019-12-091,710.801,723.001,690.201,696.803,406,921
2019-12-061,689.801,707.601,685.401,694.90580,974
2019-12-051,703.601,711.201,692.401,704.30804,104
2019-12-041,700.201,721.401,698.201,704.301,670,647
2019-12-031,726.201,732.801,696.001,704.902,768,665
2019-12-021,711.801,751.601,704.001,718.602,509,468
2019-11-291,714.001,724.401,697.601,701.802,169,730
2019-11-281,704.801,714.001,694.401,709.103,936,815
2019-11-271,678.401,724.601,658.601,710.903,459,117
2019-11-261,678.801,678.801,658.401,668.503,572,072
2019-11-251,690.001,704.601,655.001,676.103,086,087
2019-11-221,708.201,733.601,685.201,691.702,777,383
2019-11-211,737.801,756.401,688.001,706.004,815,603
2019-11-201,770.201,770.201,739.801,765.502,336,233
2019-11-191,761.401,799.001,748.801,777.602,886,098
2019-11-181,730.001,778.201,730.001,756.601,953,876
2019-11-151,779.801,779.801,714.201,728.502,495,078
2019-11-141,761.801,773.001,749.401,761.302,677,349
2019-11-131,794.601,794.801,757.201,765.702,280,901
2019-11-121,798.001,819.001,780.401,797.502,007,395
2019-11-111,786.401,806.001,749.401,796.602,540,699
2019-11-081,760.001,803.401,758.201,781.103,074,616
2019-11-071,783.201,801.201,734.201,763.603,771,520
2019-11-061,732.201,802.001,732.201,795.604,078,474
2019-11-051,710.001,776.801,692.001,750.103,498,097
2019-11-041,699.001,748.401,670.001,735.703,148,058
2019-11-011,694.601,714.401,685.601,698.303,064,092
2019-10-311,752.201,762.401,690.801,699.202,222,681
2019-10-301,754.001,754.001,727.401,750.102,424,280
2019-10-291,778.601,778.601,740.401,776.301,454,174
2019-10-281,809.001,814.801,770.801,776.303,279,289
2019-10-251,856.801,863.001,820.001,823.602,256,047
2019-10-241,847.001,896.801,847.001,869.802,221,135
2019-10-231,852.001,880.001,842.201,855.802,099,410
2019-10-221,868.201,872.201,834.201,854.202,224,224
2019-10-211,866.401,881.201,857.201,863.801,307,295
2019-10-181,841.801,882.001,823.401,868.401,850,416
2019-10-171,845.001,860.001,833.801,838.002,206,500
2019-10-161,840.801,856.401,830.001,847.301,590,724
2019-10-151,849.401,870.401,831.801,842.801,283,852
2019-10-141,848.601,868.401,828.001,842.801,443,630
2019-10-111,869.601,869.601,831.001,848.302,293,429
2019-10-101,860.001,894.801,840.001,857.001,207,633
2019-10-091,844.001,883.601,823.801,857.001,926,998
2019-10-081,828.601,868.601,816.001,850.403,364,139
2019-10-071,818.001,838.001,813.401,832.203,867,011
2019-10-041,842.401,848.001,803.201,823.402,421,053
2019-10-031,859.401,874.201,816.201,835.505,596,341
2019-10-021,857.801,868.001,833.201,853.703,034,624
2019-10-011,840.001,871.201,822.401,853.704,914,665
2019-09-301,773.401,844.601,751.001,837.206,975,487
2019-09-271,790.801,802.001,736.201,774.606,950,550
2019-09-261,925.001,929.201,786.801,791.809,596,361
2019-09-252,016.502,075.002,007.502,066.751,742,631
2019-09-242,102.002,110.502,017.002,021.502,263,173
2019-09-232,140.002,145.002,083.502,095.501,441,158
2019-09-202,171.502,178.002,138.502,140.753,626,295
2019-09-192,149.502,184.002,136.002,183.251,763,192
2019-09-182,145.002,163.502,130.002,155.501,501,103
2019-09-172,155.002,163.502,127.002,143.501,777,631
2019-09-162,161.002,166.002,144.502,165.751,109,677
2019-09-132,190.502,195.502,149.502,177.001,396,408
2019-09-122,220.002,256.002,185.002,205.252,252,866
2019-09-112,184.002,226.002,175.002,216.502,641,947
2019-09-102,142.502,176.502,100.502,174.752,230,510
2019-09-092,138.002,157.502,121.002,138.001,537,380
2019-09-062,141.002,144.002,110.002,135.751,496,897
2019-09-052,158.002,162.002,130.002,140.751,054,546
2019-09-042,179.002,180.002,140.502,152.501,573,374
2019-09-032,143.502,156.502,137.002,154.50974,160
2019-09-022,144.002,171.002,134.002,154.001,548,422
2019-08-302,108.502,132.502,070.502,118.75983,675
2019-08-292,056.002,110.502,050.502,061.501,671,729
2019-08-282,028.502,062.502,003.002,061.502,637,959
2019-08-272,056.002,095.501,987.202,056.503,383,315
2019-08-232,054.002,088.502,051.502,045.25799,541
2019-08-222,078.002,078.002,036.502,045.251,594,854
2019-08-212,080.502,119.502,078.002,102.251,402,909
2019-08-202,102.002,133.502,081.502,082.252,212,381
2019-08-192,101.002,119.002,098.002,117.25902,162
2019-08-162,102.502,125.502,069.002,087.251,300,787
2019-08-152,093.502,148.002,083.002,086.001,342,296
2019-08-142,108.502,115.502,075.002,086.001,486,436
2019-08-132,080.002,109.002,066.502,097.751,879,273
2019-08-122,110.502,113.502,083.502,090.751,274,783
2019-08-092,115.002,119.502,097.002,101.502,250,562
2019-08-082,096.002,125.002,068.502,114.501,663,998
2019-08-072,041.002,064.002,029.502,062.501,312,134
2019-08-062,064.002,072.502,033.502,044.751,595,411
2019-08-052,112.002,130.002,068.002,071.751,663,505
2019-08-022,115.502,154.002,101.002,135.751,754,946
2019-08-012,095.002,167.002,080.002,152.251,765,700
2019-07-312,090.002,103.002,069.002,098.252,242,061
2019-07-302,185.002,195.502,093.002,103.503,288,996
2019-07-292,139.002,199.002,136.002,192.751,614,797
2019-07-262,144.002,153.502,132.002,144.001,930,808
2019-07-252,150.502,156.002,124.002,145.502,095,877
2019-07-242,122.502,139.002,099.002,137.001,943,758
2019-07-232,131.502,159.502,115.002,122.253,412,506
2019-07-222,149.002,153.002,110.502,126.752,165,625
2019-07-192,158.002,168.002,132.002,148.501,854,428
2019-07-182,099.002,200.002,096.002,145.503,238,843
2019-07-172,060.002,107.002,060.002,092.002,987,466
2019-07-162,022.002,052.002,014.002,050.002,022,987
2019-07-152,029.002,034.001,996.802,026.003,265,367
2019-07-122,031.002,037.502,010.502,032.002,425,558
2019-07-112,013.502,030.001,996.002,023.002,438,035
2019-07-101,972.202,020.501,961.002,014.502,404,179
2019-07-092,001.002,004.001,973.201,982.302,213,461
2019-07-081,987.002,024.001,983.002,006.752,349,858
2019-07-051,959.201,998.001,959.201,964.601,901,807
2019-07-041,995.201,999.001,955.001,957.601,133,637
2019-07-031,954.801,987.201,953.201,986.402,997,709
2019-07-021,889.401,943.201,849.201,935.403,252,482
2019-07-011,867.601,897.401,857.001,886.902,292,188
2019-06-281,894.601,899.801,831.001,854.503,124,150
2019-06-271,885.801,899.601,876.801,885.101,384,825
2019-06-261,859.001,887.601,846.001,885.104,724,118
2019-06-251,836.601,878.601,821.401,866.403,575,533
2019-06-241,866.201,877.001,846.801,852.402,655,499
2019-06-211,874.801,891.401,850.001,870.602,628,419
2019-06-201,893.001,902.401,865.201,870.602,464,332
2019-06-191,909.801,910.401,854.401,887.204,861,263
2019-06-181,956.001,979.401,903.001,914.703,370,074
2019-06-171,973.801,977.201,937.001,957.802,806,352
2019-06-142,012.002,016.501,976.001,977.602,317,912
2019-06-132,021.002,040.502,010.002,013.001,908,011
2019-06-122,050.502,054.502,011.502,028.252,379,517
2019-06-112,042.502,060.502,006.502,056.502,737,318
2019-06-102,089.002,094.502,031.502,046.752,581,013
2019-06-072,079.502,089.002,041.002,077.503,670,222
2019-06-061,962.802,087.501,960.602,074.505,242,357
2019-06-051,945.001,980.001,940.801,962.703,596,103
2019-06-041,861.001,943.201,861.001,933.504,643,963
2019-06-031,903.201,907.401,861.401,870.704,311,197
2019-05-311,934.601,940.001,915.001,954.002,112,501
2019-05-301,980.201,990.001,947.601,954.003,047,265
2019-05-291,988.401,990.401,940.401,956.305,775,503
2019-05-282,059.002,070.001,999.802,013.503,955,656
2019-05-242,064.002,074.502,043.502,049.252,796,066
2019-05-232,062.502,076.502,037.002,061.502,911,351
2019-05-222,150.502,162.002,083.002,097.002,745,277
2019-05-212,190.002,210.502,142.002,152.003,773,454
2019-05-202,163.502,188.002,154.002,188.003,017,476
2019-05-172,112.502,162.002,112.502,159.503,550,469
2019-05-162,135.002,140.002,095.002,121.502,532,567
2019-05-152,155.502,156.002,127.002,129.752,150,326
2019-05-142,171.002,171.502,143.502,149.502,869,363
2019-05-132,170.002,182.002,158.002,177.252,464,037
2019-05-102,237.002,240.002,164.502,178.502,916,555
2019-05-092,181.002,227.502,155.502,215.754,544,056
2019-05-082,300.002,326.002,158.502,196.506,142,237
2019-05-072,317.002,352.502,308.502,327.252,235,213
2019-05-032,359.002,361.502,337.502,349.752,037,704
2019-05-022,385.502,399.502,352.502,359.502,259,456
2019-05-012,455.002,463.502,388.002,403.50805,742
2019-04-302,429.002,450.002,405.002,436.751,667,452
2019-04-292,424.002,441.502,410.502,427.00871,121
2019-04-262,412.502,430.502,392.002,422.502,556,476
2019-04-252,451.002,457.502,369.002,400.503,464,809
2019-04-242,479.502,485.502,434.502,444.001,929,357
2019-04-232,490.502,496.002,466.002,477.251,427,158
2019-04-182,521.002,553.002,462.002,497.501,656,386
2019-04-172,505.502,510.502,487.002,508.001,682,972
2019-04-162,527.002,527.002,490.502,507.501,454,916
2019-04-152,504.502,526.002,502.502,519.001,461,634
2019-04-122,508.502,518.502,490.502,504.501,370,349
2019-04-112,553.002,553.002,509.502,516.251,535,139
2019-04-102,546.502,550.502,522.502,542.001,605,494
2019-04-092,554.002,562.502,512.002,542.752,231,800
2019-04-082,557.502,569.502,550.502,553.751,068,266
2019-04-052,558.502,574.502,540.502,573.751,420,539
2019-04-042,505.502,572.502,447.502,560.503,603,903
2019-04-032,618.502,618.502,511.002,519.002,840,829
2019-04-022,625.002,646.502,612.002,630.751,547,408
2019-04-012,648.502,651.002,585.002,613.502,143,704
2019-03-292,637.002,646.002,618.002,634.752,619,881