Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
2024-03-28 | 1,760.00 | 1,776.50 | 1,756.50 | 1,770.00 | 3,840,209 |
2024-03-27 | 1,742.50 | 1,757.00 | 1,735.00 | 1,756.00 | 2,516,955 |
2024-03-26 | 1,726.50 | 1,741.00 | 1,726.00 | 1,741.00 | 1,778,041 |
2024-03-25 | 1,730.00 | 1,737.00 | 1,719.50 | 1,733.50 | 6,990,661 |
2024-03-22 | 1,729.00 | 1,740.50 | 1,714.00 | 1,734.00 | 2,430,233 |
2024-03-21 | 1,717.50 | 1,733.00 | 1,713.50 | 1,724.00 | 12,528,411 |
2024-03-20 | 1,714.50 | 1,729.50 | 1,702.00 | 1,708.50 | 7,054,110 |
2024-03-19 | 1,729.50 | 1,743.00 | 1,713.00 | 1,726.50 | 2,126,950 |
2024-03-18 | 1,700.00 | 1,723.50 | 1,700.00 | 1,718.00 | 5,117,445 |
2024-03-15 | 1,734.00 | 1,746.00 | 1,695.50 | 1,695.50 | 10,283,221 |
2024-03-14 | 1,757.50 | 1,765.50 | 1,733.50 | 1,740.00 | 2,215,190 |
2024-03-13 | 1,750.50 | 1,765.00 | 1,750.00 | 1,755.50 | 1,749,000 |
2024-03-12 | 1,753.00 | 1,761.50 | 1,746.50 | 1,753.00 | 2,403,750 |
2024-03-11 | 1,714.50 | 1,752.50 | 1,714.00 | 1,740.50 | 2,180,855 |
2024-03-08 | 1,697.00 | 1,698.00 | 1,681.50 | 1,692.50 | 967,910 |
2024-03-07 | 1,681.00 | 1,703.00 | 1,677.50 | 1,692.50 | 2,643,352 |
2024-03-06 | 1,671.50 | 1,685.50 | 1,667.00 | 1,678.50 | 2,092,602 |
2024-03-05 | 1,680.00 | 1,683.50 | 1,662.00 | 1,666.00 | 1,961,548 |
2024-03-04 | 1,690.00 | 1,699.00 | 1,678.00 | 1,681.50 | 4,024,447 |
2024-03-01 | 1,712.00 | 1,716.50 | 1,685.00 | 1,697.50 | 2,328,039 |
2024-02-29 | 1,710.50 | 1,721.00 | 1,697.50 | 1,704.50 | 3,073,575 |
2024-02-28 | 1,731.00 | 1,738.50 | 1,694.50 | 1,703.00 | 2,798,115 |
2024-02-27 | 1,820.50 | 1,820.50 | 1,719.00 | 1,730.50 | 3,807,442 |
2024-02-26 | 1,832.00 | 1,835.50 | 1,812.00 | 1,818.50 | 8,267,887 |
2024-02-23 | 1,818.50 | 1,832.50 | 1,806.50 | 1,829.00 | 4,803,947 |
2024-02-22 | 1,805.50 | 1,826.00 | 1,805.50 | 1,818.00 | 2,654,454 |
2024-02-21 | 1,827.50 | 1,832.50 | 1,792.50 | 1,806.50 | 13,157,751 |
2024-02-20 | 1,842.00 | 1,842.00 | 1,816.00 | 1,824.00 | 2,033,682 |
2024-02-19 | 1,840.50 | 1,850.50 | 1,840.50 | 1,842.00 | 2,387,474 |
2024-02-16 | 1,837.00 | 1,857.00 | 1,815.00 | 1,845.00 | 3,249,278 |
2024-02-15 | 1,853.00 | 1,856.50 | 1,805.00 | 1,830.50 | 2,017,800 |
2024-02-14 | 1,881.00 | 1,900.50 | 1,880.00 | 1,892.00 | 1,468,651 |
2024-02-13 | 1,899.50 | 1,902.00 | 1,882.00 | 1,883.50 | 967,483 |
2024-02-12 | 1,882.50 | 1,904.00 | 1,882.50 | 1,896.00 | 1,178,911 |
2024-02-09 | 1,860.00 | 1,887.50 | 1,857.50 | 1,882.50 | 2,725,858 |
2024-02-08 | 1,868.50 | 1,886.00 | 1,850.50 | 1,858.50 | 2,327,264 |
2024-02-07 | 1,890.00 | 1,893.00 | 1,868.00 | 1,868.00 | 3,176,281 |
2024-02-06 | 1,885.00 | 1,898.50 | 1,880.50 | 1,892.50 | 1,255,012 |
2024-02-05 | 1,873.00 | 1,897.00 | 1,873.00 | 1,882.00 | 1,414,704 |
2024-02-02 | 1,896.50 | 1,897.50 | 1,871.00 | 1,871.00 | 1,650,252 |
2024-02-01 | 1,893.50 | 1,901.50 | 1,874.50 | 1,880.00 | 1,301,713 |
2024-01-31 | 1,915.00 | 1,921.00 | 1,898.50 | 1,898.50 | 2,438,184 |
2024-01-30 | 1,927.00 | 1,930.00 | 1,907.50 | 1,907.50 | 2,144,829 |
2024-01-29 | 1,938.00 | 1,951.50 | 1,919.00 | 1,920.50 | 1,336,286 |
2024-01-26 | 1,927.00 | 1,943.50 | 1,924.00 | 1,934.00 | 1,272,105 |
2024-01-25 | 1,912.50 | 1,917.50 | 1,896.00 | 1,912.50 | 1,164,597 |
2024-01-24 | 1,898.50 | 1,916.50 | 1,887.50 | 1,916.50 | 4,473,117 |
2024-01-23 | 1,890.50 | 1,911.00 | 1,884.00 | 1,896.00 | 1,432,783 |
2024-01-22 | 1,885.00 | 1,895.00 | 1,871.50 | 1,888.00 | 2,894,248 |
2024-01-19 | 1,889.00 | 1,908.50 | 1,875.50 | 1,881.00 | 2,990,465 |
2024-01-18 | 1,881.00 | 1,890.50 | 1,872.50 | 1,883.50 | 1,271,587 |
2024-01-17 | 1,883.50 | 1,891.00 | 1,871.50 | 1,883.50 | 1,215,413 |
2024-01-16 | 1,892.50 | 1,901.50 | 1,885.00 | 1,896.50 | 3,610,081 |
2024-01-15 | 1,894.50 | 1,905.50 | 1,891.50 | 1,901.00 | 858,857 |
2024-01-12 | 1,867.00 | 1,897.50 | 1,866.50 | 1,890.00 | 3,862,979 |
2024-01-11 | 1,870.00 | 1,882.00 | 1,856.00 | 1,858.50 | 5,607,628 |
2024-01-10 | 1,864.00 | 1,870.00 | 1,856.00 | 1,869.00 | 1,373,319 |
2024-01-09 | 1,863.50 | 1,876.00 | 1,862.00 | 1,864.50 | 1,426,019 |
2024-01-08 | 1,847.00 | 1,865.50 | 1,845.00 | 1,862.00 | 10,465,909 |
2024-01-05 | 1,850.50 | 1,855.00 | 1,839.00 | 1,854.50 | 990,961 |
2024-01-04 | 1,834.00 | 1,860.00 | 1,831.00 | 1,860.00 | 1,591,101 |
2024-01-03 | 1,825.00 | 1,836.00 | 1,821.00 | 1,834.50 | 1,443,956 |
2024-01-02 | 1,822.50 | 1,833.50 | 1,808.00 | 1,817.00 | 1,209,460 |
2024-01-01 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0 |
2023-12-29 | 1,798.00 | 1,815.50 | 1,794.50 | 1,806.50 | 926,633 |
2023-12-28 | 1,800.00 | 1,805.50 | 1,796.50 | 1,798.00 | 1,278,830 |
2023-12-27 | 1,814.50 | 1,816.50 | 1,797.00 | 1,802.00 | 1,129,386 |
2023-12-26 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0 |
2023-12-25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0 |
2023-12-22 | 1,813.00 | 1,825.50 | 1,813.00 | 1,819.00 | 636,716 |
2023-12-21 | 1,817.00 | 1,822.50 | 1,796.00 | 1,810.50 | 2,741,191 |
2023-12-20 | 1,826.50 | 1,829.00 | 1,809.50 | 1,818.00 | 1,369,475 |
2023-12-19 | 1,820.00 | 1,820.50 | 1,801.50 | 1,805.00 | 4,822,062 |
2023-12-18 | 1,800.50 | 1,824.00 | 1,796.00 | 1,819.50 | 1,045,935 |
2023-12-15 | 1,789.00 | 1,808.00 | 1,786.00 | 1,808.00 | 6,642,116 |
2023-12-14 | 1,821.00 | 1,841.00 | 1,786.00 | 1,797.00 | 1,678,609 |
2023-12-13 | 1,799.00 | 1,818.00 | 1,796.00 | 1,801.00 | 2,013,365 |
2023-12-12 | 1,824.00 | 1,828.00 | 1,781.50 | 1,792.50 | 2,629,097 |
2023-12-11 | 1,818.00 | 1,822.50 | 1,800.50 | 1,817.00 | 4,188,268 |
2023-12-08 | 1,833.50 | 1,839.50 | 1,807.50 | 1,820.00 | 3,191,915 |
2023-12-07 | 1,848.50 | 1,864.50 | 1,834.00 | 1,856.50 | 4,006,099 |
2023-12-06 | 1,864.00 | 1,872.50 | 1,806.50 | 1,848.00 | 7,437,914 |
2023-12-05 | 1,870.00 | 1,877.50 | 1,852.50 | 1,863.50 | 1,223,077 |
2023-12-04 | 1,857.00 | 1,885.00 | 1,857.00 | 1,873.00 | 1,503,879 |
2023-12-01 | 1,855.00 | 1,870.00 | 1,844.50 | 1,858.50 | 1,110,826 |
2023-11-30 | 1,837.50 | 1,864.00 | 1,835.50 | 1,846.50 | 4,192,913 |
2023-11-29 | 1,838.50 | 1,853.50 | 1,829.00 | 1,834.50 | 1,223,936 |
2023-11-28 | 1,838.50 | 1,857.00 | 1,834.50 | 1,841.50 | 1,496,538 |
2023-11-27 | 1,838.00 | 1,859.50 | 1,830.50 | 1,848.50 | 2,087,533 |
2023-11-24 | 1,827.00 | 1,843.00 | 1,825.00 | 1,838.50 | 1,058,789 |
2023-11-23 | 1,836.50 | 1,841.00 | 1,817.50 | 1,833.50 | 1,324,947 |
2023-11-22 | 1,868.50 | 1,880.50 | 1,865.00 | 1,878.50 | 3,376,514 |
2023-11-21 | 1,841.00 | 1,874.50 | 1,841.00 | 1,867.00 | 1,344,036 |
2023-11-20 | 1,845.00 | 1,855.50 | 1,836.50 | 1,848.00 | 1,652,163 |
2023-11-17 | 1,822.00 | 1,852.00 | 1,818.00 | 1,852.00 | 2,306,212 |
2023-11-16 | 1,811.00 | 1,825.00 | 1,808.50 | 1,813.50 | 1,140,765 |
2023-11-15 | 1,809.00 | 1,850.00 | 1,807.50 | 1,812.50 | 1,563,580 |
2023-11-14 | 1,809.00 | 1,810.00 | 1,765.50 | 1,801.50 | 2,226,180 |
2023-11-13 | 1,768.50 | 1,789.00 | 1,757.50 | 1,788.00 | 2,313,374 |
2023-11-10 | 1,793.50 | 1,798.00 | 1,749.50 | 1,754.50 | 2,442,695 |
2023-11-09 | 1,801.50 | 1,811.00 | 1,786.50 | 1,786.50 | 3,185,943 |
2023-11-08 | 1,801.00 | 1,811.50 | 1,792.00 | 1,801.00 | 3,497,093 |
2023-11-07 | 1,792.50 | 1,814.00 | 1,788.00 | 1,803.50 | 8,484,056 |
2023-11-06 | 1,801.50 | 1,814.00 | 1,795.00 | 1,795.00 | 1,382,952 |
2023-11-03 | 1,792.50 | 1,809.00 | 1,792.50 | 1,802.50 | 1,090,584 |
2023-11-02 | 1,774.00 | 1,796.00 | 1,768.00 | 1,788.00 | 1,168,094 |
2023-11-01 | 1,757.50 | 1,787.50 | 1,757.50 | 1,769.00 | 1,175,460 |
2023-10-31 | 1,768.00 | 1,773.00 | 1,751.00 | 1,751.00 | 2,238,507 |
2023-10-30 | 1,738.00 | 1,767.00 | 1,735.00 | 1,729.00 | 1,509,565 |
2023-10-27 | 1,737.00 | 1,761.50 | 1,729.00 | 1,729.00 | 1,148,552 |
2023-10-26 | 1,735.00 | 1,757.00 | 1,730.50 | 1,748.00 | 1,858,449 |
2023-10-25 | 1,727.00 | 1,741.00 | 1,718.50 | 1,736.50 | 2,144,101 |
2023-10-24 | 1,711.50 | 1,729.50 | 1,706.00 | 1,724.00 | 1,672,274 |
2023-10-23 | 1,710.50 | 1,731.00 | 1,705.00 | 1,716.00 | 1,341,204 |
2023-10-20 | 1,719.00 | 1,728.00 | 1,703.50 | 1,714.00 | 2,186,274 |
2023-10-19 | 1,719.00 | 1,728.00 | 1,706.50 | 1,720.50 | 1,368,022 |
2023-10-18 | 1,733.50 | 1,748.00 | 1,723.50 | 1,728.50 | 1,331,769 |
2023-10-17 | 1,730.00 | 1,742.50 | 1,725.00 | 1,730.50 | 2,865,393 |
2023-10-16 | 1,717.00 | 1,731.00 | 1,714.50 | 1,725.00 | 1,941,641 |
2023-10-13 | 1,735.00 | 1,746.00 | 1,703.50 | 1,711.50 | 2,182,965 |
2023-10-12 | 1,758.50 | 1,763.50 | 1,738.00 | 1,744.50 | 1,711,931 |
2023-10-11 | 1,722.00 | 1,759.50 | 1,719.50 | 1,755.00 | 1,857,392 |
2023-10-10 | 1,726.50 | 1,742.00 | 1,713.00 | 1,723.00 | 4,011,634 |
2023-10-09 | 1,676.00 | 1,706.00 | 1,668.00 | 1,703.00 | 1,910,326 |
2023-10-06 | 1,656.50 | 1,678.00 | 1,651.50 | 1,669.00 | 2,617,201 |
2023-10-05 | 1,585.00 | 1,649.00 | 1,582.50 | 1,642.00 | 2,650,428 |
2023-10-04 | 1,623.00 | 1,625.00 | 1,553.50 | 1,580.00 | 4,309,688 |
2023-10-03 | 1,638.00 | 1,641.00 | 1,623.50 | 1,625.00 | 2,703,005 |
2023-10-02 | 1,665.00 | 1,674.00 | 1,635.50 | 1,635.50 | 3,304,171 |
2023-09-29 | 1,681.00 | 1,694.00 | 1,667.00 | 1,667.00 | 2,687,349 |
2023-09-28 | 1,657.00 | 1,686.50 | 1,653.00 | 1,680.50 | 2,904,603 |
2023-09-27 | 1,674.00 | 1,674.00 | 1,649.00 | 1,666.00 | 3,888,544 |
2023-09-26 | 1,628.50 | 1,678.50 | 1,621.50 | 1,674.00 | 1,744,848 |
2023-09-25 | 1,737.50 | 1,737.50 | 1,623.00 | 1,639.50 | 5,698,995 |
2023-09-22 | 1,750.00 | 1,757.50 | 1,737.00 | 1,738.00 | 1,405,750 |
2023-09-21 | 1,758.50 | 1,769.00 | 1,751.50 | 1,756.00 | 1,170,279 |
2023-09-20 | 1,770.00 | 1,780.00 | 1,760.50 | 1,762.50 | 799,347 |
2023-09-19 | 1,762.00 | 1,772.50 | 1,756.50 | 1,767.50 | 1,139,969 |
2023-09-18 | 1,753.50 | 1,773.50 | 1,749.50 | 1,758.50 | 1,162,631 |
2023-09-15 | 1,780.00 | 1,789.50 | 1,750.00 | 1,756.00 | 4,899,665 |
2023-09-14 | 1,764.00 | 1,779.50 | 1,752.50 | 1,770.50 | 975,486 |
2023-09-13 | 1,765.00 | 1,768.50 | 1,746.50 | 1,756.00 | 3,462,982 |
2023-09-12 | 1,771.50 | 1,787.50 | 1,763.50 | 1,763.50 | 1,585,604 |
2023-09-11 | 1,765.50 | 1,777.50 | 1,760.00 | 1,767.00 | 1,099,788 |
2023-09-08 | 1,747.00 | 1,758.50 | 1,727.00 | 1,756.00 | 1,423,079 |
2023-09-07 | 1,742.00 | 1,755.50 | 1,730.50 | 1,744.50 | 2,706,660 |
2023-09-06 | 1,750.00 | 1,754.00 | 1,735.50 | 1,744.50 | 1,456,787 |
2023-09-05 | 1,759.00 | 1,773.00 | 1,750.50 | 1,760.50 | 1,238,487 |
2023-09-04 | 1,790.50 | 1,791.50 | 1,762.50 | 1,768.00 | 807,166 |
2023-09-01 | 1,792.50 | 1,807.00 | 1,783.50 | 1,783.50 | 664,975 |
2023-08-31 | 1,788.00 | 1,803.00 | 1,775.00 | 1,789.50 | 1,999,700 |
2023-08-30 | 1,783.50 | 1,794.50 | 1,782.00 | 1,786.50 | 1,059,264 |
2023-08-29 | 1,773.00 | 1,801.50 | 1,773.00 | 1,781.50 | 1,178,513 |
2023-08-28 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0 |
2023-08-25 | 1,771.00 | 1,781.50 | 1,766.50 | 1,771.50 | 1,287,817 |
2023-08-24 | 1,772.00 | 1,785.00 | 1,766.50 | 1,772.00 | 1,394,609 |
2023-08-23 | 1,750.00 | 1,775.50 | 1,750.00 | 1,760.00 | 4,212,125 |
2023-08-22 | 1,749.50 | 1,760.00 | 1,746.00 | 1,747.00 | 2,369,023 |
2023-08-21 | 1,755.00 | 1,769.50 | 1,744.50 | 1,750.00 | 2,054,014 |
2023-08-18 | 1,742.50 | 1,763.50 | 1,740.50 | 1,756.50 | 2,367,530 |
2023-08-17 | 1,755.00 | 1,760.00 | 1,743.50 | 1,751.50 | 1,798,226 |
2023-08-16 | 1,773.00 | 1,791.00 | 1,766.00 | 1,777.00 | 1,980,083 |
2023-08-15 | 1,806.00 | 1,811.00 | 1,777.00 | 1,777.50 | 1,428,172 |
2023-08-14 | 1,809.50 | 1,823.00 | 1,805.00 | 1,810.00 | 2,583,042 |
2023-08-11 | 1,834.00 | 1,834.00 | 1,803.00 | 1,808.00 | 1,180,633 |
2023-08-10 | 1,831.50 | 1,840.00 | 1,828.50 | 1,840.00 | 1,558,718 |
2023-08-09 | 1,827.50 | 1,836.00 | 1,823.00 | 1,828.00 | 1,781,348 |
2023-08-08 | 1,823.50 | 1,835.50 | 1,815.50 | 1,817.00 | 1,600,824 |
2023-08-07 | 1,814.50 | 1,827.00 | 1,807.00 | 1,825.50 | 1,594,431 |
2023-08-04 | 1,825.00 | 1,835.50 | 1,807.00 | 1,820.00 | 1,339,671 |
2023-08-03 | 1,831.50 | 1,837.50 | 1,809.50 | 1,825.00 | 6,146,034 |
2023-08-02 | 1,829.00 | 1,836.00 | 1,800.50 | 1,835.00 | 3,150,015 |
2023-08-01 | 1,838.00 | 1,851.50 | 1,838.00 | 1,844.00 | 1,532,151 |
2023-07-31 | 1,851.00 | 1,860.50 | 1,838.00 | 1,839.50 | 1,104,892 |
2023-07-28 | 1,852.50 | 1,867.00 | 1,848.50 | 1,855.00 | 1,019,024 |
2023-07-27 | 1,841.50 | 1,861.50 | 1,831.50 | 1,853.50 | 3,714,428 |
2023-07-26 | 1,835.00 | 1,866.00 | 1,830.00 | 1,834.50 | 1,145,136 |
2023-07-25 | 1,833.50 | 1,839.00 | 1,824.50 | 1,831.00 | 1,533,479 |
2023-07-24 | 1,830.00 | 1,841.50 | 1,826.50 | 1,835.00 | 731,802 |
2023-07-21 | 1,855.00 | 1,861.50 | 1,831.00 | 1,834.50 | 869,355 |
2023-07-20 | 1,813.50 | 1,852.50 | 1,813.50 | 1,849.00 | 1,773,419 |
2023-07-19 | 1,774.00 | 1,816.50 | 1,774.00 | 1,807.50 | 1,319,698 |
2023-07-18 | 1,760.50 | 1,772.00 | 1,755.00 | 1,771.00 | 1,576,863 |
2023-07-17 | 1,756.00 | 1,770.50 | 1,756.00 | 1,758.00 | 886,481 |
2023-07-14 | 1,756.00 | 1,769.00 | 1,751.50 | 1,757.00 | 1,662,895 |
2023-07-13 | 1,748.00 | 1,766.50 | 1,747.50 | 1,759.50 | 1,895,198 |
2023-07-12 | 1,733.00 | 1,754.00 | 1,730.00 | 1,748.50 | 2,624,696 |
2023-07-11 | 1,730.50 | 1,734.00 | 1,713.50 | 1,729.50 | 3,013,028 |
2023-07-10 | 1,741.50 | 1,760.50 | 1,738.50 | 1,738.50 | 1,232,909 |
2023-07-07 | 1,747.50 | 1,751.50 | 1,739.50 | 1,744.00 | 1,225,153 |
2023-07-06 | 1,763.00 | 1,768.50 | 1,738.00 | 1,754.50 | 2,319,762 |
2023-07-05 | 1,778.50 | 1,789.00 | 1,770.50 | 1,772.00 | 2,567,518 |
2023-07-04 | 1,781.50 | 1,800.00 | 1,780.00 | 1,783.00 | 1,578,409 |
2023-07-03 | 1,742.50 | 1,782.50 | 1,742.50 | 1,780.50 | 1,916,836 |
2023-06-30 | 1,741.50 | 1,752.50 | 1,735.00 | 1,738.50 | 2,319,233 |
2023-06-29 | 1,745.00 | 1,749.00 | 1,723.50 | 1,735.00 | 2,846,152 |
2023-06-28 | 1,763.50 | 1,767.50 | 1,745.00 | 1,750.50 | 2,165,402 |
2023-06-27 | 1,779.00 | 1,779.00 | 1,742.50 | 1,754.50 | 1,665,920 |
2023-06-26 | 1,771.50 | 1,779.50 | 1,762.50 | 1,765.00 | 1,317,305 |
2023-06-23 | 1,760.50 | 1,778.50 | 1,757.00 | 1,772.50 | 1,900,997 |
2023-06-22 | 1,748.50 | 1,762.50 | 1,728.00 | 1,754.00 | 2,185,606 |
2023-06-21 | 1,739.50 | 1,760.50 | 1,737.50 | 1,754.50 | 1,367,760 |
2023-06-20 | 1,755.50 | 1,772.00 | 1,745.00 | 1,745.00 | 1,700,628 |
2023-06-19 | 1,751.00 | 1,767.50 | 1,751.00 | 1,754.00 | 2,867,466 |
2023-06-16 | 1,761.00 | 1,779.00 | 1,756.00 | 1,759.50 | 4,741,253 |
2023-06-15 | 1,742.00 | 1,771.00 | 1,738.50 | 1,762.50 | 2,473,654 |
2023-06-14 | 1,735.50 | 1,760.00 | 1,735.00 | 1,742.50 | 1,903,671 |
2023-06-13 | 1,732.00 | 1,750.50 | 1,726.00 | 1,744.00 | 2,570,949 |
2023-06-12 | 1,729.50 | 1,735.50 | 1,719.50 | 1,730.00 | 1,942,780 |
2023-06-09 | 1,717.50 | 1,728.50 | 1,715.00 | 1,725.00 | 1,718,000 |
2023-06-08 | 1,735.50 | 1,741.00 | 1,722.50 | 1,722.50 | 1,075,855 |
2023-06-07 | 1,728.50 | 1,742.00 | 1,724.50 | 1,728.50 | 2,410,489 |
2023-06-06 | 1,731.00 | 1,741.00 | 1,713.00 | 1,740.00 | 3,043,691 |
2023-06-05 | 1,745.00 | 1,748.00 | 1,725.50 | 1,733.50 | 2,186,380 |
2023-06-02 | 1,715.00 | 1,731.00 | 1,704.50 | 1,731.00 | 2,505,665 |
2023-06-01 | 1,702.50 | 1,718.50 | 1,694.00 | 1,716.50 | 2,561,067 |
2023-05-31 | 1,695.00 | 1,714.50 | 1,692.50 | 1,695.00 | 6,753,461 |
2023-05-30 | 1,738.00 | 1,745.00 | 1,698.50 | 1,698.50 | 2,030,276 |
2023-05-29 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0 |
2023-05-26 | 1,724.00 | 1,740.00 | 1,713.50 | 1,735.50 | 2,927,364 |
2023-05-25 | 1,784.00 | 1,784.00 | 1,722.00 | 1,722.00 | 2,851,398 |
2023-05-24 | 1,809.00 | 1,809.50 | 1,786.00 | 1,797.00 | 2,481,124 |
2023-05-23 | 1,792.50 | 1,820.50 | 1,786.50 | 1,819.50 | 1,687,052 |
2023-05-22 | 1,793.00 | 1,803.00 | 1,785.00 | 1,789.50 | 2,014,646 |
2023-05-19 | 1,791.00 | 1,804.50 | 1,785.00 | 1,787.50 | 2,192,838 |
2023-05-18 | 1,827.00 | 1,844.00 | 1,786.00 | 1,786.00 | 3,328,275 |
2023-05-17 | 1,825.00 | 1,827.00 | 1,789.50 | 1,819.50 | 4,883,307 |
2023-05-16 | 1,890.00 | 1,890.00 | 1,837.50 | 1,839.00 | 2,690,168 |
2023-05-15 | 1,901.00 | 1,901.00 | 1,868.00 | 1,873.00 | 2,978,467 |
2023-05-12 | 1,882.50 | 1,898.50 | 1,882.50 | 1,885.00 | 3,253,766 |
2023-05-11 | 1,900.50 | 1,904.00 | 1,862.00 | 1,881.50 | 1,904,173 |
2023-05-10 | 1,930.50 | 1,938.00 | 1,893.00 | 1,895.00 | 1,148,892 |
2023-05-09 | 1,897.50 | 1,930.00 | 1,897.50 | 1,923.00 | 2,349,061 |
2023-05-08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
2023-05-05 | 1,904.00 | 1,917.50 | 1,900.00 | 1,900.00 | 2,387,223 |
2023-05-04 | 1,943.00 | 1,944.50 | 1,896.50 | 1,896.50 | 1,590,786 |
2023-05-03 | 1,964.50 | 1,964.50 | 1,940.50 | 1,948.00 | 2,409,499 |
2023-05-02 | 1,990.50 | 1,998.00 | 1,954.00 | 1,954.00 | 2,707,884 |
2023-05-01 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0 |
2023-04-28 | 1,980.50 | 1,980.50 | 1,955.50 | 1,967.50 | 1,806,839 |
2023-04-27 | 1,995.50 | 2,002.00 | 1,978.50 | 1,978.50 | 1,450,168 |
2023-04-26 | 1,992.00 | 2,016.00 | 1,981.00 | 2,000.00 | 2,628,397 |
2023-04-25 | 1,951.50 | 1,996.50 | 1,950.00 | 1,989.50 | 1,828,717 |
2023-04-24 | 1,942.50 | 1,955.50 | 1,935.00 | 1,950.00 | 2,113,025 |
2023-04-21 | 1,934.50 | 1,976.00 | 1,934.50 | 1,945.00 | 1,913,996 |
2023-04-20 | 1,943.50 | 1,954.50 | 1,938.50 | 1,939.50 | 2,566,339 |
2023-04-19 | 1,919.00 | 1,962.00 | 1,917.50 | 1,938.00 | 1,923,919 |
2023-04-18 | 1,905.50 | 1,918.50 | 1,898.00 | 1,918.50 | 1,480,715 |
2023-04-17 | 1,891.50 | 1,905.00 | 1,886.50 | 1,904.00 | 1,773,931 |
2023-04-14 | 1,860.00 | 1,892.50 | 1,860.00 | 1,883.50 | 2,384,958 |
2023-04-13 | 1,858.00 | 1,869.50 | 1,834.50 | 1,856.50 | 2,105,428 |
2023-04-12 | 1,900.50 | 1,902.00 | 1,875.00 | 1,878.00 | 2,981,240 |
2023-04-11 | 1,905.00 | 1,916.00 | 1,894.50 | 1,894.50 | 1,254,460 |
2023-04-10 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0 |
2023-04-07 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0 |
2023-04-06 | 1,869.50 | 1,901.50 | 1,865.50 | 1,901.50 | 1,963,400 |
2023-04-05 | 1,881.00 | 1,882.00 | 1,866.50 | 1,869.50 | 2,205,709 |
2023-04-04 | 1,911.00 | 1,924.00 | 1,879.50 | 1,879.50 | 1,695,933 |
2023-04-03 | 1,873.00 | 1,914.00 | 1,867.00 | 1,907.00 | 3,136,962 |
2023-03-31 | 1,910.00 | 1,911.50 | 1,864.00 | 1,864.00 | 3,800,511 |
2023-03-30 | 1,906.50 | 1,909.00 | 1,892.50 | 1,908.00 | 1,037,189 |
2023-03-29 | 1,894.00 | 1,908.50 | 1,886.50 | 1,906.00 | 842,669 |
2023-03-28 | 1,903.50 | 1,903.50 | 1,883.50 | 1,894.00 | 2,971,226 |
2023-03-27 | 1,896.50 | 1,903.50 | 1,888.50 | 1,897.50 | 2,083,901 |
2023-03-24 | 1,872.00 | 1,894.00 | 1,856.00 | 1,883.50 | 1,693,664 |
2023-03-23 | 1,912.00 | 1,912.00 | 1,872.50 | 1,875.50 | 1,935,596 |
2023-03-22 | 1,928.50 | 1,930.50 | 1,913.00 | 1,919.50 | 1,040,016 |
2023-03-21 | 1,919.50 | 1,931.50 | 1,906.00 | 1,929.00 | 1,657,539 |
2023-03-20 | 1,873.00 | 1,910.50 | 1,858.50 | 1,907.00 | 1,894,267 |
2023-03-17 | 1,855.50 | 1,890.50 | 1,855.50 | 1,884.50 | 5,769,045 |
2023-03-16 | 1,897.00 | 1,903.50 | 1,862.50 | 1,862.50 | 2,103,040 |
2023-03-15 | 1,913.00 | 1,923.50 | 1,879.00 | 1,884.00 | 2,599,418 |
2023-03-14 | 1,919.50 | 1,926.50 | 1,894.00 | 1,911.50 | 2,041,045 |
2023-03-13 | 1,980.00 | 1,980.50 | 1,920.50 | 1,920.50 | 1,957,949 |
2023-03-10 | 1,987.50 | 1,995.50 | 1,963.00 | 1,979.00 | 2,928,211 |
2023-03-09 | 2,014.00 | 2,022.00 | 1,994.50 | 1,994.50 | 1,900,070 |
2023-03-08 | 2,004.00 | 2,015.00 | 2,001.00 | 2,009.00 | 1,677,212 |
2023-03-07 | 1,998.00 | 2,007.00 | 1,983.50 | 2,005.00 | 1,108,573 |
2023-03-06 | 2,007.00 | 2,013.00 | 1,980.00 | 1,996.50 | 1,389,399 |
2023-03-03 | 2,019.00 | 2,021.00 | 1,992.50 | 2,004.00 | 1,224,671 |
2023-03-02 | 2,014.00 | 2,025.00 | 2,006.00 | 2,024.00 | 2,347,447 |
2023-03-01 | 1,993.50 | 2,031.00 | 1,984.50 | 2,017.00 | 1,702,409 |
2023-02-28 | 2,055.00 | 2,068.00 | 2,002.00 | 2,005.00 | 2,645,523 |
2023-02-27 | 2,075.00 | 2,083.00 | 2,059.00 | 2,065.00 | 1,679,216 |
2023-02-24 | 2,044.00 | 2,070.00 | 2,037.00 | 2,070.00 | 3,023,811 |
2023-02-23 | 2,049.00 | 2,062.00 | 2,037.00 | 2,049.00 | 2,966,786 |
2023-02-22 | 2,044.00 | 2,051.00 | 2,021.00 | 2,050.00 | 2,877,695 |
2023-02-21 | 2,034.00 | 2,050.00 | 2,029.00 | 2,046.00 | 4,204,025 |
2023-02-20 | 2,040.00 | 2,048.00 | 2,027.00 | 2,036.00 | 1,145,422 |
2023-02-17 | 1,981.00 | 2,037.00 | 1,981.00 | 2,037.00 | 3,285,647 |
2023-02-16 | 2,003.00 | 2,006.00 | 1,976.00 | 1,978.50 | 2,089,124 |
2023-02-15 | 2,022.00 | 2,059.00 | 2,020.00 | 2,053.00 | 2,090,198 |
2023-02-14 | 2,039.00 | 2,054.00 | 2,022.00 | 2,022.00 | 2,048,786 |
2023-02-13 | 2,024.00 | 2,045.00 | 2,022.00 | 2,035.00 | 3,672,794 |
2023-02-10 | 2,017.00 | 2,035.00 | 2,008.00 | 2,024.00 | 4,534,508 |
2023-02-09 | 1,993.00 | 2,005.00 | 1,955.00 | 2,004.00 | 4,964,400 |
2023-02-08 | 2,030.00 | 2,036.00 | 2,001.00 | 2,008.00 | 2,217,239 |
2023-02-07 | 2,040.00 | 2,045.00 | 2,012.00 | 2,024.00 | 3,391,950 |
2023-02-06 | 2,045.00 | 2,054.00 | 2,035.00 | 2,043.00 | 3,308,048 |
2023-02-03 | 2,031.00 | 2,058.00 | 2,024.00 | 2,044.00 | 1,996,061 |
2023-02-02 | 2,026.00 | 2,042.00 | 2,022.00 | 2,034.00 | 4,480,721 |
2023-02-01 | 2,033.00 | 2,059.00 | 2,028.00 | 2,050.00 | 4,718,852 |
2023-01-31 | 2,019.00 | 2,040.00 | 2,019.00 | 2,031.00 | 1,982,662 |
2023-01-30 | 2,000.00 | 2,023.00 | 1,994.00 | 2,022.00 | 3,036,817 |
2023-01-27 | 2,004.00 | 2,018.00 | 2,002.00 | 2,010.00 | 1,991,574 |
2023-01-26 | 2,036.00 | 2,042.00 | 2,003.00 | 2,007.00 | 3,513,409 |
2023-01-25 | 2,058.00 | 2,061.00 | 2,022.00 | 2,026.00 | 7,073,124 |
2023-01-24 | 2,076.00 | 2,076.00 | 2,040.00 | 2,055.00 | 3,456,202 |
2023-01-23 | 2,053.00 | 2,069.00 | 2,051.00 | 2,068.00 | 1,575,310 |
2023-01-20 | 2,054.00 | 2,060.00 | 2,044.00 | 2,052.00 | 1,690,894 |
2023-01-19 | 2,026.00 | 2,053.00 | 2,023.00 | 2,051.00 | 2,701,926 |
2023-01-18 | 2,054.00 | 2,065.00 | 2,016.00 | 2,027.00 | 1,705,326 |
2023-01-17 | 2,048.00 | 2,076.00 | 2,048.00 | 2,059.00 | 3,466,620 |
2023-01-16 | 2,050.00 | 2,062.00 | 2,046.00 | 2,050.00 | 1,565,785 |
2023-01-13 | 2,053.00 | 2,061.00 | 2,033.00 | 2,044.00 | 2,518,673 |
2023-01-12 | 2,038.00 | 2,060.00 | 2,029.00 | 2,056.00 | 1,723,182 |
2023-01-11 | 2,060.00 | 2,060.00 | 1,998.00 | 2,027.00 | 4,613,466 |
2023-01-10 | 2,064.00 | 2,076.00 | 2,044.00 | 2,052.00 | 2,954,693 |
2023-01-09 | 2,071.00 | 2,080.00 | 2,049.00 | 2,066.00 | 2,407,807 |
2023-01-06 | 2,092.00 | 2,104.00 | 2,069.00 | 2,073.00 | 1,732,596 |
2023-01-05 | 2,095.00 | 2,101.00 | 2,079.00 | 2,088.00 | 1,832,732 |
2023-01-04 | 2,089.00 | 2,114.00 | 2,085.00 | 2,105.00 | 1,500,150 |
2023-01-03 | 2,074.00 | 2,099.00 | 2,065.00 | 2,090.00 | 1,671,718 |
2023-01-02 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0 |
2022-12-30 | 2,069.00 | 2,077.00 | 2,065.00 | 2,071.00 | 1,242,391 |
2022-12-29 | 2,081.00 | 2,091.00 | 2,059.00 | 2,076.00 | 1,400,826 |
2022-12-28 | 2,087.00 | 2,102.00 | 2,086.00 | 2,096.00 | 3,354,316 |
2022-12-27 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0 |
2022-12-26 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0 |
2022-12-23 | 2,091.00 | 2,091.00 | 2,072.00 | 2,082.00 | 472,883 |
2022-12-22 | 2,090.00 | 2,104.00 | 2,086.00 | 2,090.00 | 1,524,818 |
2022-12-21 | 2,063.00 | 2,085.00 | 2,057.00 | 2,083.00 | 1,123,180 |
2022-12-20 | 2,049.00 | 2,067.00 | 2,046.00 | 2,066.00 | 1,358,452 |
2022-12-19 | 2,058.00 | 2,076.00 | 2,048.00 | 2,062.00 | 1,347,605 |
2022-12-16 | 2,038.00 | 2,059.00 | 2,028.00 | 2,050.00 | 4,708,451 |
2022-12-15 | 2,034.00 | 2,047.00 | 2,030.00 | 2,041.00 | 1,672,909 |
2022-12-14 | 2,014.00 | 2,038.00 | 2,012.00 | 2,034.00 | 4,093,347 |
2022-12-13 | 2,058.00 | 2,065.00 | 2,020.00 | 2,020.00 | 2,847,525 |
2022-12-12 | 2,071.00 | 2,081.00 | 2,049.00 | 2,061.00 | 1,967,426 |
2022-12-09 | 2,066.00 | 2,078.00 | 2,049.00 | 2,077.00 | 2,599,001 |
2022-12-08 | 2,101.00 | 2,101.00 | 2,048.00 | 2,070.00 | 2,023,008 |
2022-12-07 | 2,108.00 | 2,124.00 | 2,103.00 | 2,103.00 | 1,973,888 |
2022-12-06 | 2,114.00 | 2,116.00 | 2,099.00 | 2,108.00 | 2,227,282 |
2022-12-05 | 2,095.00 | 2,120.00 | 2,090.00 | 2,109.00 | 1,640,867 |
2022-12-02 | 2,098.00 | 2,104.00 | 2,074.00 | 2,100.00 | 2,858,465 |
2022-12-01 | 2,118.00 | 2,119.00 | 2,083.00 | 2,106.00 | 2,079,540 |
2022-11-30 | 2,133.00 | 2,135.00 | 2,115.00 | 2,125.00 | 5,760,152 |
2022-11-29 | 2,132.00 | 2,138.00 | 2,116.00 | 2,123.00 | 5,689,893 |
2022-11-28 | 2,095.00 | 2,137.00 | 2,080.00 | 2,131.00 | 2,696,769 |
2022-11-25 | 2,105.00 | 2,134.00 | 2,103.00 | 2,126.00 | 2,334,540 |
2022-11-24 | 2,133.00 | 2,141.00 | 2,096.00 | 2,100.00 | 4,280,674 |
2022-11-23 | 2,158.00 | 2,185.00 | 2,155.00 | 2,185.00 | 2,765,326 |
2022-11-22 | 2,146.00 | 2,168.00 | 2,144.00 | 2,155.00 | 2,445,713 |
2022-11-21 | 2,128.00 | 2,154.00 | 2,116.00 | 2,141.00 | 1,953,058 |
2022-11-18 | 2,120.00 | 2,130.00 | 2,103.00 | 2,121.00 | 3,088,723 |
2022-11-17 | 2,057.00 | 2,111.00 | 2,057.00 | 2,109.00 | 2,429,758 |
2022-11-16 | 2,031.00 | 2,069.00 | 2,031.00 | 2,053.00 | 2,174,350 |
2022-11-15 | 1,989.50 | 2,069.00 | 1,973.00 | 2,027.00 | 3,224,975 |
2022-11-14 | 1,993.00 | 2,062.00 | 1,993.00 | 2,038.00 | 3,956,227 |
2022-11-11 | 2,077.00 | 2,081.00 | 1,985.50 | 1,993.50 | 3,912,009 |
2022-11-10 | 2,150.00 | 2,164.00 | 2,068.00 | 2,093.00 | 3,279,172 |
2022-11-09 | 2,130.00 | 2,156.00 | 2,122.00 | 2,153.00 | 1,360,131 |
2022-11-08 | 2,133.00 | 2,143.00 | 2,129.00 | 2,135.00 | 1,187,535 |
2022-11-07 | 2,115.00 | 2,137.00 | 2,114.00 | 2,134.00 | 1,691,897 |
2022-11-04 | 2,098.00 | 2,137.00 | 2,097.00 | 2,118.00 | 1,905,948 |
2022-11-03 | 2,061.00 | 2,107.00 | 2,061.00 | 2,092.00 | 2,120,392 |
2022-11-02 | 2,123.00 | 2,124.00 | 2,053.00 | 2,073.00 | 3,538,487 |
2022-11-01 | 2,137.00 | 2,150.00 | 2,109.00 | 2,120.00 | 2,025,169 |
2022-10-31 | 2,111.00 | 2,124.00 | 2,096.00 | 2,124.00 | 9,457,944 |
2022-10-28 | 2,097.00 | 2,126.00 | 2,092.00 | 2,118.00 | 3,486,596 |
2022-10-27 | 2,100.00 | 2,126.00 | 2,090.00 | 2,104.00 | 2,533,680 |
2022-10-26 | 2,082.00 | 2,109.00 | 2,082.00 | 2,107.00 | 2,889,779 |
2022-10-25 | 2,076.00 | 2,105.00 | 2,069.00 | 2,099.00 | 2,107,512 |
2022-10-24 | 2,054.00 | 2,095.00 | 2,048.00 | 2,079.00 | 2,150,087 |
2022-10-21 | 2,025.00 | 2,052.00 | 2,010.00 | 2,048.00 | 2,270,545 |
2022-10-20 | 2,017.00 | 2,051.00 | 2,014.00 | 2,035.00 | 2,535,666 |
2022-10-19 | 1,999.00 | 2,026.00 | 1,986.50 | 2,026.00 | 2,222,376 |
2022-10-18 | 2,014.00 | 2,015.00 | 1,970.00 | 1,997.00 | 2,604,841 |
2022-10-17 | 2,012.00 | 2,037.00 | 2,007.00 | 2,007.00 | 2,028,866 |
2022-10-14 | 2,024.00 | 2,026.00 | 1,996.00 | 2,016.00 | 2,526,151 |
2022-10-13 | 2,014.00 | 2,019.00 | 1,978.00 | 2,011.00 | 3,358,734 |
2022-10-12 | 2,026.00 | 2,032.00 | 2,015.00 | 2,020.00 | 3,644,138 |
2022-10-11 | 2,010.00 | 2,027.00 | 1,994.00 | 2,027.00 | 3,521,609 |
2022-10-10 | 1,982.00 | 2,025.00 | 1,963.50 | 2,006.00 | 3,572,679 |
2022-10-07 | 1,954.00 | 1,993.50 | 1,946.50 | 1,991.00 | 2,496,697 |
2022-10-06 | 1,950.50 | 1,987.00 | 1,927.50 | 1,944.00 | 2,634,218 |
2022-10-05 | 1,883.00 | 1,902.00 | 1,856.50 | 1,897.00 | 1,740,784 |
2022-10-04 | 1,873.50 | 1,905.00 | 1,853.00 | 1,882.50 | 2,379,275 |
2022-10-03 | 1,840.50 | 1,867.50 | 1,830.50 | 1,861.50 | 1,543,228 |
2022-09-30 | 1,894.50 | 1,905.00 | 1,854.50 | 1,855.00 | 3,650,822 |
2022-09-29 | 1,881.50 | 1,896.50 | 1,852.50 | 1,877.00 | 1,883,082 |
2022-09-28 | 1,892.00 | 1,902.00 | 1,868.50 | 1,886.00 | 2,352,159 |
2022-09-27 | 1,891.50 | 1,918.00 | 1,890.50 | 1,897.00 | 3,203,528 |
2022-09-26 | 1,869.00 | 1,905.00 | 1,840.00 | 1,893.50 | 2,870,458 |
2022-09-23 | 1,909.00 | 1,911.50 | 1,853.00 | 1,867.00 | 4,221,027 |
2022-09-22 | 1,895.50 | 1,917.00 | 1,889.50 | 1,909.50 | 4,459,918 |
2022-09-21 | 1,914.00 | 1,921.50 | 1,898.00 | 1,900.00 | 1,079,447 |
2022-09-20 | 1,927.50 | 1,946.50 | 1,906.50 | 1,914.00 | 1,456,378 |
2022-09-19 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0 |
2022-09-16 | 1,912.50 | 1,933.50 | 1,900.50 | 1,910.50 | 3,402,658 |
2022-09-15 | 1,915.00 | 1,920.00 | 1,901.00 | 1,912.50 | 938,245 |
2022-09-14 | 1,936.50 | 1,940.00 | 1,902.00 | 1,902.00 | 1,804,924 |
2022-09-13 | 1,951.00 | 1,966.50 | 1,939.00 | 1,947.00 | 1,470,138 |
2022-09-12 | 1,955.00 | 1,964.50 | 1,942.00 | 1,952.00 | 3,242,403 |
2022-09-09 | 1,939.50 | 1,962.00 | 1,934.00 | 1,952.50 | 983,033 |
2022-09-08 | 1,919.00 | 1,944.00 | 1,917.50 | 1,937.00 | 2,897,870 |
2022-09-07 | 1,917.00 | 1,935.00 | 1,909.50 | 1,927.00 | 6,347,978 |
2022-09-06 | 1,920.00 | 1,937.50 | 1,916.00 | 1,927.50 | 3,056,339 |
2022-09-05 | 1,880.50 | 1,924.00 | 1,880.50 | 1,924.00 | 1,214,672 |
2022-09-02 | 1,898.50 | 1,904.50 | 1,874.50 | 1,900.00 | 1,607,307 |
2022-09-01 | 1,894.00 | 1,911.00 | 1,884.00 | 1,895.00 | 1,784,734 |
2022-08-31 | 1,895.00 | 1,916.00 | 1,886.50 | 1,896.50 | 1,722,202 |
2022-08-30 | 1,863.50 | 1,907.00 | 1,861.50 | 1,878.00 | 1,359,583 |
2022-08-29 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0 |
2022-08-26 | 1,887.00 | 1,889.50 | 1,870.00 | 1,877.00 | 1,943,261 |
2022-08-25 | 1,885.50 | 1,893.50 | 1,876.50 | 1,878.50 | 535,042 |
2022-08-24 | 1,891.50 | 1,896.50 | 1,875.00 | 1,880.50 | 844,957 |
2022-08-23 | 1,915.50 | 1,919.50 | 1,876.50 | 1,887.50 | 1,166,175 |
2022-08-22 | 1,903.00 | 1,925.50 | 1,890.00 | 1,922.00 | 4,394,159 |
2022-08-19 | 1,914.50 | 1,914.50 | 1,880.00 | 1,910.00 | 1,753,986 |
2022-08-18 | 1,930.00 | 1,939.00 | 1,910.50 | 1,910.50 | 1,749,261 |
2022-08-17 | 1,907.00 | 1,919.00 | 1,898.00 | 1,914.00 | 1,401,354 |
2022-08-16 | 1,892.00 | 1,912.50 | 1,891.50 | 1,903.00 | 1,549,111 |
2022-08-15 | 1,887.00 | 1,894.00 | 1,876.00 | 1,885.00 | 1,776,582 |
2022-08-12 | 1,888.50 | 1,898.00 | 1,873.00 | 1,880.00 | 1,465,763 |
2022-08-11 | 1,870.00 | 1,886.50 | 1,857.50 | 1,880.00 | 1,029,350 |
2022-08-10 | 1,865.00 | 1,881.00 | 1,858.50 | 1,867.00 | 1,471,338 |
2022-08-09 | 1,836.50 | 1,864.50 | 1,831.50 | 1,864.50 | 900,139 |
2022-08-08 | 1,842.00 | 1,853.00 | 1,833.50 | 1,833.50 | 1,048,125 |
2022-08-05 | 1,829.00 | 1,842.50 | 1,827.00 | 1,838.50 | 924,181 |
2022-08-04 | 1,830.00 | 1,838.50 | 1,816.00 | 1,833.50 | 2,481,072 |
2022-08-03 | 1,820.00 | 1,838.00 | 1,800.50 | 1,834.50 | 1,294,986 |
2022-08-02 | 1,809.00 | 1,849.00 | 1,806.50 | 1,829.00 | 1,823,536 |
2022-08-01 | 1,799.00 | 1,815.00 | 1,794.00 | 1,812.00 | 1,349,523 |
2022-07-29 | 1,836.00 | 1,839.50 | 1,787.50 | 1,799.00 | 2,471,937 |
2022-07-28 | 1,874.50 | 1,874.50 | 1,825.50 | 1,832.50 | 1,274,986 |
2022-07-27 | 1,858.00 | 1,868.50 | 1,852.50 | 1,865.50 | 6,202,329 |
2022-07-26 | 1,862.00 | 1,877.00 | 1,852.00 | 1,854.00 | 1,369,871 |
2022-07-25 | 1,851.00 | 1,868.50 | 1,847.50 | 1,863.50 | 1,557,593 |
2022-07-22 | 1,866.50 | 1,879.50 | 1,848.50 | 1,855.00 | 865,841 |
2022-07-21 | 1,862.50 | 1,878.00 | 1,843.00 | 1,872.50 | 1,222,432 |
2022-07-20 | 1,909.00 | 1,918.00 | 1,860.00 | 1,867.50 | 1,469,575 |
2022-07-19 | 1,853.00 | 1,905.50 | 1,846.00 | 1,900.50 | 1,393,556 |
2022-07-18 | 1,860.00 | 1,867.50 | 1,839.50 | 1,860.00 | 2,084,856 |
2022-07-15 | 1,816.00 | 1,859.00 | 1,810.50 | 1,857.00 | 1,426,354 |
2022-07-14 | 1,830.00 | 1,830.00 | 1,793.00 | 1,805.00 | 1,373,953 |
2022-07-13 | 1,824.50 | 1,836.00 | 1,806.50 | 1,832.50 | 2,021,173 |
2022-07-12 | 1,796.50 | 1,840.00 | 1,793.00 | 1,832.00 | 1,652,163 |
2022-07-11 | 1,801.00 | 1,811.50 | 1,781.50 | 1,806.00 | 950,843 |
2022-07-08 | 1,810.00 | 1,823.00 | 1,800.00 | 1,815.50 | 1,121,096 |
2022-07-07 | 1,815.00 | 1,825.00 | 1,801.50 | 1,810.00 | 3,016,788 |
2022-07-06 | 1,796.00 | 1,836.50 | 1,791.50 | 1,809.00 | 2,452,828 |
2022-07-05 | 1,841.00 | 1,842.50 | 1,771.50 | 1,778.00 | 5,761,528 |
2022-07-04 | 1,843.50 | 1,856.00 | 1,834.00 | 1,839.50 | 1,695,749 |
2022-07-01 | 1,815.50 | 1,851.50 | 1,808.00 | 1,835.50 | 1,934,480 |
2022-06-30 | 1,850.50 | 1,857.00 | 1,822.00 | 1,836.00 | 2,312,267 |
2022-06-29 | 1,858.50 | 1,882.00 | 1,855.00 | 1,882.00 | 3,563,937 |
2022-06-28 | 1,850.00 | 1,879.00 | 1,846.50 | 1,873.50 | 1,792,476 |
2022-06-27 | 1,847.00 | 1,870.00 | 1,822.00 | 1,840.50 | 3,235,029 |
2022-06-24 | 1,809.00 | 1,844.00 | 1,799.50 | 1,838.50 | 1,786,238 |
2022-06-23 | 1,822.50 | 1,828.00 | 1,807.50 | 1,817.00 | 3,538,665 |
2022-06-22 | 1,819.50 | 1,840.50 | 1,812.50 | 1,831.50 | 2,715,064 |
2022-06-21 | 1,820.00 | 1,844.50 | 1,815.50 | 1,830.50 | 1,286,436 |
2022-06-20 | 1,780.00 | 1,819.50 | 1,779.00 | 1,814.50 | 3,291,786 |
2022-06-17 | 1,784.00 | 1,795.50 | 1,764.50 | 1,783.00 | 3,775,282 |
2022-06-16 | 1,825.00 | 1,828.50 | 1,776.00 | 1,780.00 | 5,023,707 |
2022-06-15 | 1,810.50 | 1,842.50 | 1,807.00 | 1,824.50 | 11,495,324 |
2022-06-14 | 1,790.00 | 1,803.00 | 1,782.50 | 1,801.00 | 3,238,433 |
2022-06-13 | 1,775.50 | 1,785.50 | 1,736.50 | 1,785.50 | 2,639,428 |
2022-06-10 | 1,796.50 | 1,799.00 | 1,773.50 | 1,792.00 | 2,438,508 |
2022-06-09 | 1,804.50 | 1,811.50 | 1,781.50 | 1,795.00 | 4,276,519 |
2022-06-08 | 1,821.00 | 1,828.50 | 1,807.50 | 1,818.00 | 2,044,394 |
2022-06-07 | 1,810.00 | 1,823.00 | 1,805.00 | 1,814.50 | 2,838,668 |
2022-06-06 | 1,800.00 | 1,809.00 | 1,792.50 | 1,806.50 | 1,682,523 |
2022-06-03 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0 |
2022-06-02 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0 |
2022-06-01 | 1,800.50 | 1,821.00 | 1,791.00 | 1,791.50 | 2,116,270 |
2022-05-31 | 1,768.50 | 1,800.00 | 1,767.00 | 1,790.50 | 6,213,146 |
2022-05-30 | 1,799.50 | 1,800.00 | 1,760.50 | 1,769.50 | 3,296,672 |
2022-05-27 | 1,783.00 | 1,804.00 | 1,777.00 | 1,797.00 | 1,944,425 |
2022-05-26 | 1,820.50 | 1,820.50 | 1,780.00 | 1,787.50 | 2,349,884 |
2022-05-25 | 1,829.50 | 1,851.50 | 1,829.50 | 1,841.50 | 3,173,332 |
2022-05-24 | 1,780.50 | 1,787.00 | 1,769.50 | 1,785.00 | 5,159,976 |
2022-05-23 | 1,800.00 | 1,806.00 | 1,762.00 | 1,796.50 | 2,679,579 |
2022-05-20 | 1,817.50 | 1,823.50 | 1,783.50 | 1,790.50 | 2,789,076 |
2022-05-19 | 1,856.00 | 1,864.50 | 1,807.00 | 1,819.00 | 5,561,356 |
2022-05-18 | 1,845.00 | 1,888.00 | 1,843.50 | 1,857.00 | 8,338,419 |
2022-05-17 | 1,780.00 | 1,854.00 | 1,769.00 | 1,847.50 | 6,168,350 |
2022-05-16 | 1,706.00 | 1,712.50 | 1,688.50 | 1,712.50 | 2,702,247 |
2022-05-13 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0 |
2022-05-12 | 1,670.00 | 1,684.50 | 1,646.50 | 1,668.50 | 2,674,134 |
2022-05-11 | 1,692.50 | 1,703.00 | 1,682.00 | 1,694.50 | 8,109,196 |
2022-05-10 | 1,669.50 | 1,710.00 | 1,661.50 | 1,676.50 | 2,624,601 |
2022-05-09 | 1,654.00 | 1,674.00 | 1,649.00 | 1,652.50 | 1,304,133 |
2022-05-06 | 1,676.00 | 1,677.00 | 1,640.50 | 1,657.50 | 2,273,757 |
2022-05-05 | 1,677.50 | 1,685.00 | 1,663.00 | 1,673.50 | 2,101,083 |
2022-05-04 | 1,671.00 | 1,679.50 | 1,656.50 | 1,660.00 | 1,431,073 |
2022-05-03 | 1,663.00 | 1,672.00 | 1,651.50 | 1,671.50 | 5,832,696 |
2022-05-02 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
2022-04-29 | 1,645.50 | 1,668.00 | 1,640.00 | 1,666.00 | 4,421,166 |
2022-04-28 | 1,656.50 | 1,666.50 | 1,627.50 | 1,643.50 | 1,821,366 |
2022-04-27 | 1,629.00 | 1,645.50 | 1,612.00 | 1,645.50 | 1,929,041 |
2022-04-26 | 1,635.00 | 1,640.50 | 1,622.50 | 1,624.50 | 4,661,401 |
2022-04-25 | 1,671.00 | 1,675.00 | 1,621.50 | 1,622.50 | 4,674,341 |
2022-04-22 | 1,683.00 | 1,703.00 | 1,673.50 | 1,689.50 | 3,349,093 |
2022-04-21 | 1,685.50 | 1,686.50 | 1,656.50 | 1,685.00 | 1,868,760 |
2022-04-20 | 1,688.00 | 1,689.00 | 1,673.50 | 1,678.50 | 1,580,077 |
2022-04-19 | 1,675.50 | 1,675.50 | 1,652.50 | 1,675.50 | 2,449,333 |
2022-04-18 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0 |
2022-04-15 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0 |
2022-04-14 | 1,672.50 | 1,682.50 | 1,646.50 | 1,660.50 | 3,304,555 |
2022-04-13 | 1,673.00 | 1,677.50 | 1,665.50 | 1,669.50 | 1,505,202 |
2022-04-12 | 1,680.50 | 1,685.50 | 1,663.00 | 1,678.00 | 1,836,943 |
2022-04-11 | 1,663.50 | 1,699.00 | 1,660.00 | 1,690.00 | 1,818,686 |
2022-04-08 | 1,662.00 | 1,677.50 | 1,652.00 | 1,677.50 | 2,843,967 |
2022-04-07 | 1,675.00 | 1,679.50 | 1,655.00 | 1,660.00 | 2,712,719 |
2022-04-06 | 1,613.50 | 1,680.00 | 1,613.50 | 1,669.00 | 2,963,480 |
2022-04-05 | 1,628.50 | 1,639.50 | 1,579.50 | 1,616.00 | 4,744,981 |
2022-04-04 | 1,624.50 | 1,634.50 | 1,620.00 | 1,627.50 | 917,316 |
2022-04-01 | 1,619.50 | 1,622.50 | 1,609.00 | 1,621.00 | 1,197,733 |
2022-03-31 | 1,640.50 | 1,644.00 | 1,603.50 | 1,610.50 | 2,035,887 |
2022-03-30 | 1,632.00 | 1,648.00 | 1,621.00 | 1,635.50 | 2,870,906 |
2022-03-29 | 1,671.00 | 1,677.50 | 1,626.00 | 1,632.00 | 4,130,430 |
2022-03-28 | 1,654.00 | 1,678.00 | 1,654.00 | 1,660.00 | 2,706,876 |
2022-03-25 | 1,618.00 | 1,656.50 | 1,618.00 | 1,651.50 | 1,490,741 |
2022-03-24 | 1,604.00 | 1,629.50 | 1,603.50 | 1,617.00 | 1,793,726 |
2022-03-23 | 1,635.50 | 1,639.50 | 1,602.00 | 1,602.00 | 2,524,391 |
2022-03-22 | 1,608.00 | 1,645.00 | 1,604.50 | 1,624.00 | 2,299,881 |
2022-03-21 | 1,607.50 | 1,617.00 | 1,600.00 | 1,604.50 | 1,811,240 |
2022-03-18 | 1,586.00 | 1,607.50 | 1,580.50 | 1,601.50 | 3,570,862 |
2022-03-17 | 1,567.00 | 1,589.00 | 1,553.00 | 1,589.00 | 2,006,591 |
2022-03-16 | 1,573.00 | 1,573.00 | 1,533.50 | 1,560.00 | 2,311,224 |
2022-03-15 | 1,541.00 | 1,563.50 | 1,517.00 | 1,558.00 | 1,823,727 |
2022-03-14 | 1,537.00 | 1,555.00 | 1,517.00 | 1,550.50 | 2,080,835 |
2022-03-11 | 1,541.50 | 1,567.50 | 1,519.50 | 1,526.50 | 1,751,913 |
2022-03-10 | 1,533.50 | 1,554.00 | 1,511.00 | 1,538.00 | 1,484,109 |
2022-03-09 | 1,521.50 | 1,543.50 | 1,507.00 | 1,532.00 | 2,752,383 |
2022-03-08 | 1,460.50 | 1,492.00 | 1,457.50 | 1,492.00 | 3,045,562 |
2022-03-07 | 1,500.00 | 1,505.50 | 1,434.50 | 1,486.00 | 2,897,289 |
2022-03-04 | 1,578.50 | 1,579.00 | 1,519.00 | 1,525.00 | 2,867,874 |
2022-03-03 | 1,640.00 | 1,652.50 | 1,583.00 | 1,588.00 | 1,780,918 |
2022-03-02 | 1,652.00 | 1,664.00 | 1,634.00 | 1,657.50 | 2,407,756 |
2022-03-01 | 1,649.50 | 1,663.00 | 1,632.50 | 1,641.50 | 1,956,664 |
2022-02-28 | 1,661.50 | 1,663.50 | 1,612.00 | 1,639.00 | 4,072,451 |
2022-02-25 | 1,627.00 | 1,690.00 | 1,627.00 | 1,683.50 | 3,001,472 |
2022-02-24 | 1,708.50 | 1,726.00 | 1,621.50 | 1,621.50 | 3,905,076 |
2022-02-23 | 1,747.00 | 1,757.00 | 1,733.50 | 1,745.50 | 1,506,366 |
2022-02-22 | 1,724.50 | 1,756.00 | 1,719.00 | 1,756.00 | 1,902,844 |
2022-02-21 | 1,780.00 | 1,788.00 | 1,738.00 | 1,747.50 | 2,123,970 |
2022-02-18 | 1,756.00 | 1,779.00 | 1,756.00 | 1,779.00 | 2,194,442 |
2022-02-17 | 1,766.00 | 1,770.50 | 1,739.50 | 1,753.50 | 5,061,097 |
2022-02-16 | 1,806.50 | 1,816.50 | 1,789.50 | 1,805.50 | 1,487,545 |
2022-02-15 | 1,777.00 | 1,816.00 | 1,770.50 | 1,799.50 | 4,400,695 |
2022-02-14 | 1,814.00 | 1,819.00 | 1,769.50 | 1,781.00 | 2,599,299 |
2022-02-11 | 1,792.00 | 1,821.50 | 1,783.00 | 1,818.50 | 2,612,770 |
2022-02-10 | 1,781.00 | 1,799.00 | 1,775.00 | 1,790.50 | 1,721,922 |
2022-02-09 | 1,779.00 | 1,782.50 | 1,763.00 | 1,777.00 | 1,449,091 |
2022-02-08 | 1,759.50 | 1,789.50 | 1,759.50 | 1,754.50 | 880,039 |
2022-02-07 | 1,746.00 | 1,762.50 | 1,741.00 | 1,754.50 | 1,195,867 |
2022-02-04 | 1,726.50 | 1,758.00 | 1,724.50 | 1,744.00 | 1,472,081 |
2022-02-03 | 1,729.00 | 1,735.50 | 1,717.00 | 1,724.00 | 1,472,913 |
2022-02-02 | 1,725.50 | 1,739.00 | 1,712.50 | 1,722.00 | 1,063,629 |
2022-02-01 | 1,754.50 | 1,762.00 | 1,724.50 | 1,728.00 | 1,466,389 |
2022-01-31 | 1,770.00 | 1,773.00 | 1,743.50 | 1,751.50 | 1,529,596 |
2022-01-28 | 1,765.00 | 1,775.50 | 1,749.50 | 1,766.50 | 4,833,404 |
2022-01-27 | 1,744.00 | 1,773.50 | 1,737.50 | 1,762.00 | 2,108,582 |
2022-01-26 | 1,725.00 | 1,747.50 | 1,720.00 | 1,743.50 | 1,802,716 |
2022-01-25 | 1,746.50 | 1,748.50 | 1,699.00 | 1,726.50 | 2,118,344 |
2022-01-24 | 1,729.00 | 1,779.50 | 1,728.50 | 1,736.00 | 3,229,037 |
2022-01-21 | 1,720.00 | 1,743.00 | 1,715.50 | 1,731.00 | 2,713,032 |
2022-01-20 | 1,750.00 | 1,752.50 | 1,715.00 | 1,724.50 | 1,975,941 |
2022-01-19 | 1,728.00 | 1,744.50 | 1,726.50 | 1,744.50 | 1,668,092 |
2022-01-18 | 1,730.00 | 1,743.00 | 1,722.00 | 1,738.00 | 2,351,362 |
2022-01-17 | 1,716.00 | 1,736.00 | 1,712.50 | 1,732.00 | 1,125,659 |
2022-01-14 | 1,686.50 | 1,710.50 | 1,681.00 | 1,709.50 | 1,471,112 |
2022-01-13 | 1,666.50 | 1,697.50 | 1,665.50 | 1,695.50 | 2,127,290 |
2022-01-12 | 1,666.50 | 1,669.00 | 1,641.50 | 1,661.00 | 4,006,730 |
2022-01-11 | 1,670.00 | 1,677.50 | 1,653.00 | 1,667.50 | 1,958,083 |
2022-01-10 | 1,650.50 | 1,665.00 | 1,634.00 | 1,664.00 | 1,653,041 |
2022-01-07 | 1,636.00 | 1,644.00 | 1,623.50 | 1,644.00 | 1,046,469 |
2022-01-06 | 1,632.50 | 1,655.00 | 1,630.00 | 1,638.50 | 1,398,815 |
2022-01-05 | 1,649.00 | 1,653.50 | 1,634.50 | 1,648.50 | 1,063,508 |
2022-01-04 | 1,630.00 | 1,649.50 | 1,627.50 | 1,644.50 | 2,096,452 |
2022-01-03 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0 |
2021-12-31 | 1,618.00 | 1,632.50 | 1,615.00 | 1,616.50 | 856,266 |
2021-12-30 | 1,623.50 | 1,631.00 | 1,621.00 | 1,623.00 | 525,178 |
2021-12-29 | 1,621.50 | 1,629.50 | 1,610.50 | 1,622.50 | 1,275,539 |
2021-12-28 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0 |
2021-12-27 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0 |
2021-12-24 | 1,608.50 | 1,613.00 | 1,601.50 | 1,612.00 | 670,536 |
2021-12-23 | 1,623.00 | 1,623.00 | 1,604.00 | 1,611.50 | 614,305 |
2021-12-22 | 1,614.00 | 1,622.50 | 1,608.50 | 1,622.50 | 1,027,089 |
2021-12-21 | 1,597.00 | 1,615.50 | 1,585.50 | 1,615.00 | 1,706,302 |
2021-12-20 | 1,569.00 | 1,586.00 | 1,547.00 | 1,583.50 | 2,067,811 |
2021-12-17 | 1,569.50 | 1,591.50 | 1,567.00 | 1,588.00 | 2,194,040 |
2021-12-16 | 1,581.50 | 1,585.00 | 1,563.00 | 1,570.50 | 3,319,106 |
2021-12-15 | 1,578.50 | 1,580.00 | 1,561.50 | 1,566.50 | 1,040,799 |
2021-12-14 | 1,582.50 | 1,595.00 | 1,572.50 | 1,577.50 | 1,360,224 |
2021-12-13 | 1,593.00 | 1,593.00 | 1,575.00 | 1,578.00 | 2,428,677 |
2021-12-10 | 1,580.00 | 1,594.50 | 1,575.50 | 1,585.50 | 7,228,984 |
2021-12-09 | 1,589.50 | 1,605.50 | 1,577.50 | 1,582.50 | 1,302,630 |
2021-12-08 | 1,579.50 | 1,598.00 | 1,579.50 | 1,588.00 | 1,016,864 |
2021-12-07 | 1,576.00 | 1,590.00 | 1,569.00 | 1,582.00 | 1,420,998 |
2021-12-06 | 1,574.00 | 1,585.00 | 1,549.50 | 1,573.00 | 5,655,041 |
2021-12-03 | 1,557.50 | 1,569.00 | 1,544.50 | 1,559.00 | 1,203,399 |
2021-12-02 | 1,555.50 | 1,558.50 | 1,540.50 | 1,548.00 | 1,344,269 |
2021-12-01 | 1,547.00 | 1,567.00 | 1,541.50 | 1,563.50 | 1,390,869 |
2021-11-30 | 1,568.00 | 1,572.00 | 1,532.00 | 1,542.00 | 4,414,014 |
2021-11-29 | 1,560.00 | 1,573.00 | 1,549.50 | 1,563.00 | 1,677,307 |
2021-11-26 | 1,566.00 | 1,572.50 | 1,541.00 | 1,549.00 | 2,151,785 |
2021-11-25 | 1,577.50 | 1,602.50 | 1,554.00 | 1,594.00 | 1,613,341 |
2021-11-24 | 1,620.00 | 1,622.00 | 1,603.50 | 1,617.00 | 1,749,070 |
2021-11-23 | 1,607.00 | 1,641.50 | 1,604.50 | 1,619.00 | 2,545,736 |
2021-11-22 | 1,590.00 | 1,615.50 | 1,583.50 | 1,610.50 | 1,951,786 |
2021-11-19 | 1,556.00 | 1,599.50 | 1,556.00 | 1,584.00 | 2,531,758 |
2021-11-18 | 1,563.50 | 1,589.00 | 1,549.50 | 1,575.50 | 1,781,117 |
2021-11-17 | 1,565.00 | 1,577.50 | 1,549.00 | 1,564.00 | 2,737,565 |
2021-11-16 | 1,600.00 | 1,630.50 | 1,561.50 | 1,569.00 | 3,122,428 |
2021-11-15 | 1,551.00 | 1,598.00 | 1,551.00 | 1,598.00 | 3,117,821 |
2021-11-12 | 1,544.50 | 1,572.50 | 1,537.50 | 1,563.50 | 1,601,755 |
2021-11-11 | 1,549.50 | 1,561.00 | 1,535.00 | 1,545.00 | 1,660,949 |
2021-11-10 | 1,527.50 | 1,550.00 | 1,527.50 | 1,548.50 | 1,315,905 |
2021-11-09 | 1,534.00 | 1,548.00 | 1,522.00 | 1,530.50 | 1,426,779 |
2021-11-08 | 1,550.00 | 1,561.50 | 1,547.00 | 1,553.50 | 1,129,172 |
2021-11-05 | 1,563.50 | 1,572.50 | 1,554.50 | 1,565.50 | 1,160,451 |
2021-11-04 | 1,559.50 | 1,577.50 | 1,556.00 | 1,565.00 | 1,295,778 |
2021-11-03 | 1,546.50 | 1,555.50 | 1,534.50 | 1,549.50 | 1,043,893 |
2021-11-02 | 1,546.00 | 1,562.50 | 1,542.50 | 1,548.00 | 1,005,419 |
2021-11-01 | 1,550.00 | 1,559.50 | 1,535.50 | 1,549.50 | 1,188,424 |
2021-10-29 | 1,548.50 | 1,556.00 | 1,540.50 | 1,542.00 | 1,341,294 |
2021-10-28 | 1,576.00 | 1,584.00 | 1,552.00 | 1,553.50 | 930,722 |
2021-10-27 | 1,581.00 | 1,586.00 | 1,572.50 | 1,582.50 | 926,638 |
2021-10-26 | 1,563.50 | 1,586.00 | 1,562.00 | 1,579.00 | 843,976 |
2021-10-25 | 1,579.00 | 1,584.50 | 1,563.50 | 1,563.50 | 1,421,277 |
2021-10-22 | 1,573.50 | 1,585.00 | 1,566.50 | 1,582.00 | 779,980 |
2021-10-21 | 1,575.00 | 1,591.00 | 1,570.00 | 1,572.50 | 1,937,472 |
2021-10-20 | 1,561.00 | 1,580.50 | 1,554.50 | 1,578.50 | 1,261,639 |
2021-10-19 | 1,557.50 | 1,568.00 | 1,550.00 | 1,558.00 | 799,811 |
2021-10-18 | 1,568.00 | 1,576.00 | 1,549.00 | 1,556.50 | 894,556 |
2021-10-15 | 1,570.00 | 1,575.50 | 1,559.50 | 1,570.50 | 1,883,939 |
2021-10-14 | 1,556.00 | 1,571.00 | 1,546.50 | 1,561.00 | 780,662 |
2021-10-13 | 1,532.00 | 1,554.00 | 1,523.50 | 1,549.50 | 879,976 |
2021-10-12 | 1,515.00 | 1,537.00 | 1,506.50 | 1,536.00 | 945,216 |
2021-10-11 | 1,520.00 | 1,532.50 | 1,511.00 | 1,527.00 | 950,862 |
2021-10-08 | 1,500.00 | 1,524.50 | 1,498.50 | 1,519.50 | 1,064,302 |
2021-10-07 | 1,499.50 | 1,514.00 | 1,490.00 | 1,498.50 | 1,560,858 |
2021-10-06 | 1,541.00 | 1,543.00 | 1,480.00 | 1,495.00 | 2,689,828 |
2021-10-05 | 1,553.50 | 1,569.00 | 1,548.00 | 1,553.50 | 1,706,180 |
2021-10-04 | 1,526.50 | 1,562.00 | 1,520.50 | 1,557.00 | 1,281,654 |
2021-10-01 | 1,542.50 | 1,546.00 | 1,518.00 | 1,527.00 | 1,939,324 |
2021-09-30 | 1,574.00 | 1,589.50 | 1,558.00 | 1,558.50 | 2,309,653 |
2021-09-29 | 1,555.00 | 1,566.50 | 1,544.50 | 1,562.00 | 1,019,768 |
2021-09-28 | 1,534.00 | 1,557.00 | 1,531.00 | 1,552.50 | 1,794,405 |
2021-09-27 | 1,550.00 | 1,550.50 | 1,533.50 | 1,540.00 | 2,140,508 |
2021-09-24 | 1,547.00 | 1,553.50 | 1,535.00 | 1,544.00 | 676,682 |
2021-09-23 | 1,560.00 | 1,560.00 | 1,543.50 | 1,547.50 | 756,424 |
2021-09-22 | 1,545.50 | 1,555.50 | 1,540.00 | 1,555.00 | 1,186,863 |
2021-09-21 | 1,520.50 | 1,541.00 | 1,518.50 | 1,537.00 | 1,218,612 |
2021-09-20 | 1,530.00 | 1,531.00 | 1,514.00 | 1,519.50 | 1,463,656 |
2021-09-17 | 1,565.00 | 1,565.50 | 1,530.00 | 1,536.00 | 4,363,519 |
2021-09-16 | 1,558.50 | 1,571.00 | 1,543.00 | 1,551.00 | 1,369,077 |
2021-09-15 | 1,528.50 | 1,565.50 | 1,528.50 | 1,552.50 | 2,417,845 |
2021-09-14 | 1,537.00 | 1,539.00 | 1,521.00 | 1,525.50 | 1,212,108 |
2021-09-13 | 1,540.00 | 1,551.50 | 1,529.50 | 1,538.00 | 1,669,241 |
2021-09-10 | 1,537.50 | 1,548.50 | 1,531.50 | 1,533.50 | 964,580 |
2021-09-09 | 1,543.00 | 1,543.50 | 1,516.00 | 1,527.50 | 1,105,648 |
2021-09-08 | 1,548.00 | 1,554.50 | 1,531.00 | 1,552.50 | 1,147,054 |
2021-09-07 | 1,570.00 | 1,571.00 | 1,546.00 | 1,552.00 | 1,599,886 |
2021-09-06 | 1,555.50 | 1,573.00 | 1,555.00 | 1,569.50 | 713,641 |
2021-09-03 | 1,549.50 | 1,568.00 | 1,547.50 | 1,555.50 | 1,556,225 |
2021-09-02 | 1,538.50 | 1,552.50 | 1,528.00 | 1,545.50 | 1,098,460 |
2021-09-01 | 1,546.50 | 1,557.50 | 1,537.00 | 1,537.50 | 1,156,029 |
2021-08-31 | 1,534.50 | 1,554.50 | 1,523.50 | 1,541.50 | 2,300,764 |
2021-08-30 | 1,529.50 | 1,529.50 | 1,529.50 | 1,529.50 | 0 |
2021-08-27 | 1,538.50 | 1,549.00 | 1,524.50 | 1,529.50 | 986,703 |
2021-08-26 | 1,515.50 | 1,542.00 | 1,515.50 | 1,537.50 | 1,356,169 |
2021-08-25 | 1,522.00 | 1,533.50 | 1,517.00 | 1,525.00 | 1,330,941 |
2021-08-24 | 1,558.00 | 1,558.00 | 1,520.00 | 1,524.50 | 1,359,865 |
2021-08-23 | 1,566.50 | 1,574.00 | 1,555.00 | 1,558.50 | 777,604 |
2021-08-20 | 1,526.00 | 1,562.00 | 1,525.50 | 1,557.00 | 1,207,008 |
2021-08-19 | 1,565.00 | 1,566.00 | 1,512.00 | 1,519.00 | 2,046,158 |
2021-08-18 | 1,603.00 | 1,606.00 | 1,578.00 | 1,589.00 | 1,073,031 |
2021-08-17 | 1,586.50 | 1,605.50 | 1,579.50 | 1,596.50 | 1,066,805 |
2021-08-16 | 1,591.00 | 1,599.50 | 1,577.00 | 1,590.00 | 2,776,456 |
2021-08-13 | 1,595.00 | 1,605.50 | 1,590.00 | 1,601.50 | 1,048,554 |
2021-08-12 | 1,596.00 | 1,610.50 | 1,589.50 | 1,593.00 | 1,347,775 |
2021-08-11 | 1,582.50 | 1,601.00 | 1,582.50 | 1,598.00 | 821,102 |
2021-08-10 | 1,578.50 | 1,587.00 | 1,569.00 | 1,582.50 | 834,474 |
2021-08-09 | 1,563.50 | 1,584.50 | 1,563.50 | 1,581.50 | 626,336 |
2021-08-06 | 1,564.00 | 1,573.00 | 1,560.00 | 1,568.50 | 870,352 |
2021-08-05 | 1,560.00 | 1,570.00 | 1,553.50 | 1,567.00 | 1,247,565 |
2021-08-04 | 1,579.00 | 1,583.00 | 1,561.00 | 1,561.00 | 2,536,881 |
2021-08-03 | 1,559.50 | 1,583.50 | 1,557.00 | 1,576.50 | 1,550,933 |
2021-08-02 | 1,547.50 | 1,569.00 | 1,547.50 | 1,557.00 | 1,075,167 |
2021-07-30 | 1,545.00 | 1,552.00 | 1,535.00 | 1,542.00 | 2,034,818 |
2021-07-29 | 1,540.00 | 1,557.50 | 1,532.50 | 1,550.00 | 1,586,228 |
2021-07-28 | 1,566.50 | 1,566.50 | 1,543.00 | 1,543.00 | 1,945,521 |
2021-07-27 | 1,570.00 | 1,570.00 | 1,537.50 | 1,552.50 | 1,428,834 |
2021-07-26 | 1,564.00 | 1,574.50 | 1,558.00 | 1,569.50 | 2,285,296 |
2021-07-23 | 1,553.00 | 1,572.50 | 1,547.50 | 1,569.00 | 1,069,000 |
2021-07-22 | 1,541.50 | 1,551.00 | 1,530.00 | 1,544.00 | 1,557,933 |
2021-07-21 | 1,528.00 | 1,549.00 | 1,521.50 | 1,540.50 | 1,536,013 |
2021-07-20 | 1,552.50 | 1,573.00 | 1,526.50 | 1,528.00 | 2,853,524 |
2021-07-19 | 1,597.00 | 1,597.00 | 1,536.00 | 1,549.00 | 1,858,672 |
2021-07-16 | 1,591.50 | 1,613.00 | 1,581.00 | 1,601.00 | 1,412,484 |
2021-07-15 | 1,600.00 | 1,606.50 | 1,580.00 | 1,581.00 | 1,042,283 |
2021-07-14 | 1,587.50 | 1,598.50 | 1,571.00 | 1,598.50 | 1,272,767 |
2021-07-13 | 1,588.50 | 1,601.50 | 1,587.50 | 1,592.00 | 1,080,761 |
2021-07-12 | 1,581.00 | 1,596.00 | 1,579.00 | 1,588.50 | 949,705 |
2021-07-09 | 1,569.50 | 1,588.00 | 1,566.50 | 1,584.50 | 988,321 |
2021-07-08 | 1,572.50 | 1,579.00 | 1,558.50 | 1,565.00 | 1,110,301 |
2021-07-07 | 1,558.50 | 1,580.50 | 1,550.50 | 1,576.00 | 2,250,186 |
2021-07-06 | 1,571.00 | 1,571.00 | 1,553.50 | 1,555.50 | 933,158 |
2021-07-05 | 1,574.00 | 1,580.00 | 1,563.50 | 1,574.00 | 911,239 |
2021-07-02 | 1,580.00 | 1,595.50 | 1,568.50 | 1,571.00 | 1,033,648 |
2021-07-01 | 1,567.50 | 1,581.00 | 1,555.00 | 1,576.50 | 1,534,726 |
2021-06-30 | 1,565.50 | 1,571.00 | 1,555.00 | 1,557.00 | 1,745,190 |
2021-06-29 | 1,564.00 | 1,570.00 | 1,560.50 | 1,567.50 | 1,342,545 |
2021-06-28 | 1,563.00 | 1,571.50 | 1,554.50 | 1,558.50 | 830,216 |
2021-06-25 | 1,564.50 | 1,570.50 | 1,560.50 | 1,562.50 | 848,955 |
2021-06-24 | 1,585.00 | 1,587.00 | 1,558.00 | 1,561.00 | 1,614,300 |
2021-06-23 | 1,602.50 | 1,606.50 | 1,581.50 | 1,581.50 | 1,262,351 |
2021-06-22 | 1,598.50 | 1,610.50 | 1,596.00 | 1,600.00 | 1,397,775 |
2021-06-21 | 1,576.00 | 1,600.50 | 1,568.00 | 1,591.50 | 1,363,757 |
2021-06-18 | 1,590.50 | 1,600.00 | 1,567.50 | 1,580.00 | 3,975,859 |
2021-06-17 | 1,583.00 | 1,608.50 | 1,583.00 | 1,600.00 | 1,625,082 |
2021-06-16 | 1,615.00 | 1,615.00 | 1,594.00 | 1,600.50 | 1,359,235 |
2021-06-15 | 1,615.00 | 1,629.50 | 1,598.50 | 1,615.00 | 1,802,516 |
2021-06-14 | 1,613.00 | 1,624.00 | 1,602.00 | 1,607.50 | 1,239,331 |
2021-06-11 | 1,627.00 | 1,635.00 | 1,602.50 | 1,608.50 | 1,597,165 |
2021-06-10 | 1,621.00 | 1,637.00 | 1,613.50 | 1,625.00 | 901,323 |
2021-06-09 | 1,615.00 | 1,621.50 | 1,603.50 | 1,620.50 | 1,001,700 |
2021-06-08 | 1,616.50 | 1,626.50 | 1,608.50 | 1,615.00 | 1,417,498 |
2021-06-07 | 1,596.50 | 1,621.00 | 1,596.50 | 1,613.00 | 824,797 |
2021-06-04 | 1,603.00 | 1,607.50 | 1,586.50 | 1,597.50 | 825,809 |
2021-06-03 | 1,614.00 | 1,617.50 | 1,588.00 | 1,605.00 | 1,075,635 |
2021-06-02 | 1,597.00 | 1,618.00 | 1,595.00 | 1,616.50 | 1,901,374 |
2021-06-01 | 1,600.00 | 1,612.00 | 1,588.50 | 1,597.00 | 1,164,380 |
2021-05-28 | 1,622.50 | 1,629.50 | 1,600.00 | 1,600.00 | 3,358,239 |
2021-05-27 | 1,654.50 | 1,655.50 | 1,615.00 | 1,618.00 | 2,994,634 |
2021-05-26 | 1,662.50 | 1,686.00 | 1,662.50 | 1,674.00 | 2,481,307 |
2021-05-25 | 1,659.50 | 1,666.50 | 1,645.00 | 1,659.50 | 1,487,241 |
2021-05-24 | 1,668.00 | 1,675.00 | 1,651.50 | 1,659.00 | 964,949 |
2021-05-21 | 1,642.50 | 1,669.00 | 1,642.50 | 1,665.50 | 2,138,818 |
2021-05-20 | 1,626.50 | 1,647.00 | 1,626.50 | 1,640.50 | 1,549,601 |
2021-05-19 | 1,620.50 | 1,637.00 | 1,608.50 | 1,636.00 | 2,077,588 |
2021-05-18 | 1,625.00 | 1,641.00 | 1,599.00 | 1,614.00 | 1,620,961 |
2021-05-17 | 1,593.50 | 1,605.50 | 1,582.00 | 1,590.00 | 1,162,118 |
2021-05-14 | 1,581.00 | 1,602.50 | 1,579.00 | 1,590.00 | 1,548,566 |
2021-05-13 | 1,598.50 | 1,598.50 | 1,549.00 | 1,580.00 | 1,619,478 |
2021-05-12 | 1,565.00 | 1,609.50 | 1,560.50 | 1,600.00 | 1,750,136 |
2021-05-11 | 1,607.00 | 1,610.50 | 1,570.00 | 1,571.00 | 3,070,538 |
2021-05-10 | 1,614.00 | 1,621.00 | 1,588.50 | 1,613.50 | 2,203,222 |
2021-05-07 | 1,590.00 | 1,618.00 | 1,589.50 | 1,603.00 | 1,827,824 |
2021-05-06 | 1,542.50 | 1,587.50 | 1,542.00 | 1,584.50 | 2,563,576 |
2021-05-05 | 1,536.00 | 1,544.00 | 1,526.00 | 1,538.00 | 1,456,453 |
2021-05-04 | 1,512.50 | 1,544.00 | 1,509.00 | 1,537.00 | 2,191,646 |
2021-04-30 | 1,500.00 | 1,512.00 | 1,473.50 | 1,507.50 | 2,598,943 |
2021-04-29 | 1,500.00 | 1,500.00 | 1,457.00 | 1,470.00 | 1,995,230 |
2021-04-28 | 1,476.00 | 1,494.50 | 1,473.00 | 1,478.00 | 1,514,232 |
2021-04-27 | 1,475.00 | 1,483.00 | 1,470.00 | 1,479.50 | 1,748,029 |
2021-04-26 | 1,487.00 | 1,497.00 | 1,479.00 | 1,481.00 | 1,302,340 |
2021-04-23 | 1,480.00 | 1,490.00 | 1,472.50 | 1,486.50 | 1,188,615 |
2021-04-22 | 1,501.50 | 1,503.00 | 1,477.50 | 1,487.00 | 2,268,098 |
2021-04-21 | 1,476.50 | 1,502.00 | 1,459.50 | 1,498.00 | 2,066,351 |
2021-04-20 | 1,543.00 | 1,550.00 | 1,453.00 | 1,465.50 | 5,164,649 |
2021-04-19 | 1,579.50 | 1,593.00 | 1,569.00 | 1,581.00 | 1,520,056 |
2021-04-16 | 1,555.00 | 1,588.50 | 1,550.00 | 1,582.00 | 2,206,762 |
2021-04-15 | 1,562.50 | 1,572.00 | 1,549.50 | 1,554.00 | 1,395,326 |
2021-04-14 | 1,558.50 | 1,560.50 | 1,544.50 | 1,555.50 | 1,686,831 |
2021-04-13 | 1,553.00 | 1,559.00 | 1,545.00 | 1,554.00 | 1,480,567 |
2021-04-12 | 1,546.50 | 1,562.00 | 1,537.50 | 1,553.50 | 1,869,545 |
2021-04-09 | 1,567.00 | 1,567.00 | 1,528.00 | 1,542.00 | 2,362,338 |
2021-04-08 | 1,523.50 | 1,560.50 | 1,518.00 | 1,560.50 | 1,698,448 |
2021-04-07 | 1,504.50 | 1,531.00 | 1,503.00 | 1,516.00 | 2,110,521 |
2021-04-06 | 1,500.00 | 1,513.00 | 1,498.00 | 1,498.00 | 3,228,338 |
2021-04-01 | 1,514.00 | 1,514.00 | 1,488.50 | 1,488.50 | 1,790,752 |
2021-03-31 | 1,492.00 | 1,509.00 | 1,483.00 | 1,492.00 | 3,946,630 |
2021-03-30 | 1,519.00 | 1,519.00 | 1,483.00 | 1,496.50 | 2,582,081 |
2021-03-29 | 1,499.50 | 1,511.50 | 1,483.50 | 1,511.50 | 2,333,966 |
2021-03-26 | 1,482.00 | 1,505.00 | 1,456.00 | 1,497.00 | 2,318,646 |
2021-03-25 | 1,479.50 | 1,504.00 | 1,467.00 | 1,493.50 | 3,717,659 |
2021-03-24 | 1,496.00 | 1,502.00 | 1,478.00 | 1,495.50 | 2,218,069 |
2021-03-23 | 1,472.00 | 1,513.50 | 1,467.00 | 1,498.00 | 2,162,869 |
2021-03-22 | 1,453.00 | 1,478.00 | 1,438.00 | 1,474.00 | 1,958,200 |
2021-03-19 | 1,433.00 | 1,462.00 | 1,431.00 | 1,458.00 | 5,784,814 |
2021-03-18 | 1,434.00 | 1,460.50 | 1,431.00 | 1,439.50 | 1,707,354 |
2021-03-17 | 1,422.50 | 1,437.50 | 1,416.00 | 1,432.50 | 1,964,043 |
2021-03-16 | 1,432.00 | 1,435.00 | 1,419.00 | 1,428.00 | 2,874,729 |
2021-03-15 | 1,405.00 | 1,426.00 | 1,399.00 | 1,420.50 | 2,977,521 |
2021-03-12 | 1,385.00 | 1,401.50 | 1,383.00 | 1,397.00 | 1,302,540 |
2021-03-11 | 1,379.00 | 1,395.50 | 1,375.00 | 1,384.00 | 2,199,298 |
2021-03-10 | 1,377.00 | 1,390.00 | 1,362.00 | 1,369.00 | 2,177,006 |
2021-03-09 | 1,386.00 | 1,400.00 | 1,376.00 | 1,377.50 | 1,924,304 |
2021-03-08 | 1,404.50 | 1,410.00 | 1,360.50 | 1,386.00 | 3,906,328 |
2021-03-05 | 1,372.00 | 1,400.00 | 1,366.00 | 1,392.50 | 1,960,009 |
2021-03-04 | 1,364.00 | 1,395.00 | 1,361.50 | 1,386.50 | 2,571,491 |
2021-03-03 | 1,375.00 | 1,390.00 | 1,365.50 | 1,375.00 | 1,955,067 |
2021-03-02 | 1,371.00 | 1,389.50 | 1,366.50 | 1,367.00 | 1,990,913 |
2021-03-01 | 1,345.50 | 1,372.00 | 1,337.50 | 1,367.00 | 3,564,512 |
2021-02-26 | 1,394.00 | 1,408.50 | 1,330.00 | 1,333.00 | 5,710,348 |
2021-02-25 | 1,409.00 | 1,412.50 | 1,377.50 | 1,400.00 | 2,291,389 |
2021-02-24 | 1,392.00 | 1,418.50 | 1,372.50 | 1,400.00 | 2,826,450 |
2021-02-23 | 1,390.50 | 1,408.00 | 1,384.00 | 1,400.00 | 3,849,608 |
2021-02-22 | 1,380.50 | 1,392.00 | 1,367.50 | 1,389.00 | 3,582,128 |
2021-02-19 | 1,425.00 | 1,430.50 | 1,394.00 | 1,394.00 | 2,324,946 |
2021-02-18 | 1,466.00 | 1,466.00 | 1,416.50 | 1,421.00 | 2,448,585 |
2021-02-17 | 1,507.50 | 1,512.00 | 1,485.50 | 1,505.00 | 3,438,734 |
2021-02-16 | 1,527.50 | 1,534.00 | 1,508.00 | 1,513.00 | 3,444,521 |
2021-02-15 | 1,504.50 | 1,537.00 | 1,498.00 | 1,533.00 | 2,175,336 |
2021-02-12 | 1,488.50 | 1,495.50 | 1,472.00 | 1,493.50 | 2,251,619 |
2021-02-11 | 1,502.00 | 1,512.00 | 1,486.50 | 1,489.50 | 2,575,928 |
2021-02-10 | 1,485.00 | 1,504.50 | 1,472.00 | 1,491.00 | 3,010,330 |
2021-02-09 | 1,450.00 | 1,476.50 | 1,440.50 | 1,469.50 | 2,183,391 |
2021-02-08 | 1,436.50 | 1,461.00 | 1,436.50 | 1,443.00 | 2,820,973 |
2021-02-05 | 1,431.00 | 1,452.00 | 1,422.00 | 1,427.50 | 1,779,124 |
2021-02-04 | 1,470.50 | 1,476.00 | 1,422.50 | 1,429.50 | 2,490,844 |
2021-02-03 | 1,473.00 | 1,483.50 | 1,453.00 | 1,462.00 | 2,501,548 |
2021-02-02 | 1,466.00 | 1,469.50 | 1,444.00 | 1,456.50 | 3,583,684 |
2021-02-01 | 1,480.00 | 1,486.00 | 1,463.00 | 1,465.00 | 1,749,102 |
2021-01-29 | 1,481.00 | 1,497.50 | 1,470.00 | 1,470.00 | 3,035,053 |
2021-01-28 | 1,531.00 | 1,578.50 | 1,512.50 | 1,519.00 | 3,211,376 |
2021-01-27 | 1,620.00 | 1,642.00 | 1,527.00 | 1,577.50 | 4,640,694 |
2021-01-26 | 1,635.00 | 1,648.00 | 1,622.50 | 1,625.50 | 1,715,045 |
2021-01-25 | 1,649.00 | 1,663.00 | 1,614.50 | 1,636.00 | 3,736,865 |
2021-01-22 | 1,636.00 | 1,664.00 | 1,634.00 | 1,649.50 | 1,753,687 |
2021-01-21 | 1,634.00 | 1,649.00 | 1,617.50 | 1,640.00 | 1,836,787 |
2021-01-20 | 1,606.00 | 1,633.00 | 1,603.50 | 1,633.00 | 1,357,829 |
2021-01-19 | 1,615.00 | 1,629.00 | 1,602.00 | 1,603.50 | 1,341,146 |
2021-01-18 | 1,635.00 | 1,638.00 | 1,613.50 | 1,619.50 | 837,724 |
2021-01-15 | 1,630.00 | 1,658.50 | 1,627.00 | 1,634.50 | 1,787,154 |
2021-01-14 | 1,613.00 | 1,648.00 | 1,604.50 | 1,641.00 | 2,196,226 |
2021-01-13 | 1,589.00 | 1,617.00 | 1,584.00 | 1,607.00 | 1,701,831 |
2021-01-12 | 1,609.00 | 1,611.00 | 1,566.00 | 1,589.00 | 2,121,961 |
2021-01-11 | 1,638.00 | 1,650.50 | 1,602.00 | 1,611.00 | 1,939,150 |
2021-01-08 | 1,640.00 | 1,650.00 | 1,626.00 | 1,638.00 | 1,763,172 |
2021-01-07 | 1,604.00 | 1,650.00 | 1,600.00 | 1,638.00 | 2,423,771 |
2021-01-06 | 1,571.50 | 1,600.00 | 1,549.00 | 1,595.50 | 2,794,644 |
2021-01-05 | 1,542.00 | 1,572.00 | 1,535.00 | 1,564.50 | 1,261,818 |
2021-01-04 | 1,554.50 | 1,586.50 | 1,550.00 | 1,550.50 | 1,181,509 |
2020-12-31 | 1,540.00 | 1,569.00 | 1,535.50 | 1,535.50 | 1,235,537 |
2020-12-30 | 1,576.50 | 1,580.50 | 1,549.00 | 1,556.50 | 1,083,011 |
2020-12-29 | 1,560.50 | 1,601.00 | 1,554.00 | 1,576.00 | 2,328,480 |
2020-12-24 | 1,536.00 | 1,549.00 | 1,534.50 | 1,544.00 | 400,907 |
2020-12-23 | 1,538.00 | 1,540.00 | 1,522.50 | 1,540.00 | 1,934,046 |
2020-12-22 | 1,525.00 | 1,549.50 | 1,513.50 | 1,541.00 | 1,385,216 |
2020-12-21 | 1,552.00 | 1,563.00 | 1,514.50 | 1,529.00 | 1,871,021 |
2020-12-18 | 1,581.00 | 1,588.50 | 1,565.00 | 1,573.00 | 3,376,574 |
2020-12-17 | 1,577.50 | 1,586.50 | 1,571.00 | 1,571.00 | 2,923,164 |
2020-12-16 | 1,564.00 | 1,586.50 | 1,562.00 | 1,575.00 | 4,741,047 |
2020-12-15 | 1,566.00 | 1,575.50 | 1,536.50 | 1,559.50 | 1,851,269 |
2020-12-14 | 1,580.00 | 1,593.00 | 1,564.00 | 1,564.00 | 2,398,644 |
2020-12-11 | 1,580.50 | 1,586.00 | 1,558.50 | 1,577.50 | 2,130,487 |
2020-12-10 | 1,569.00 | 1,596.50 | 1,558.50 | 1,576.00 | 3,352,585 |
2020-12-09 | 1,548.00 | 1,561.50 | 1,532.50 | 1,546.50 | 2,620,917 |
2020-12-08 | 1,518.50 | 1,545.50 | 1,492.00 | 1,534.00 | 2,738,456 |
2020-12-07 | 1,465.00 | 1,518.50 | 1,460.50 | 1,517.50 | 3,578,521 |
2020-12-04 | 1,462.00 | 1,473.00 | 1,454.50 | 1,467.00 | 2,657,521 |
2020-12-03 | 1,429.00 | 1,452.50 | 1,425.50 | 1,449.00 | 3,550,691 |
2020-12-02 | 1,382.00 | 1,422.00 | 1,373.50 | 1,420.00 | 2,693,425 |
2020-12-01 | 1,378.00 | 1,396.00 | 1,367.00 | 1,378.00 | 2,023,620 |
2020-11-30 | 1,410.50 | 1,411.50 | 1,361.00 | 1,361.00 | 5,648,927 |
2020-11-27 | 1,408.00 | 1,420.50 | 1,385.00 | 1,413.00 | 5,097,959 |
2020-11-26 | 1,430.50 | 1,434.50 | 1,406.50 | 1,420.00 | 1,529,175 |
2020-11-25 | 1,509.00 | 1,529.50 | 1,482.00 | 1,491.00 | 5,479,662 |
2020-11-24 | 1,478.50 | 1,506.50 | 1,471.00 | 1,506.50 | 2,553,586 |
2020-11-23 | 1,498.00 | 1,503.00 | 1,469.00 | 1,478.00 | 1,637,863 |
2020-11-20 | 1,497.00 | 1,514.00 | 1,478.00 | 1,497.50 | 3,935,470 |
2020-11-19 | 1,529.50 | 1,536.00 | 1,505.00 | 1,505.00 | 2,739,882 |
2020-11-18 | 1,490.50 | 1,554.50 | 1,478.50 | 1,547.00 | 3,723,721 |
2020-11-17 | 1,380.00 | 1,509.00 | 1,352.50 | 1,505.50 | 4,746,754 |
2020-11-16 | 1,360.00 | 1,418.50 | 1,352.00 | 1,402.50 | 2,639,257 |
2020-11-13 | 1,354.00 | 1,362.50 | 1,336.00 | 1,356.00 | 2,651,213 |
2020-11-12 | 1,327.50 | 1,355.50 | 1,321.50 | 1,348.00 | 1,811,059 |
2020-11-11 | 1,331.00 | 1,347.00 | 1,314.00 | 1,342.50 | 2,767,077 |
2020-11-10 | 1,277.50 | 1,342.50 | 1,275.50 | 1,336.50 | 3,243,147 |
2020-11-09 | 1,227.50 | 1,297.00 | 1,222.50 | 1,261.00 | 2,725,113 |
2020-11-06 | 1,240.50 | 1,249.50 | 1,217.50 | 1,219.00 | 1,593,367 |
2020-11-05 | 1,269.50 | 1,269.50 | 1,237.50 | 1,237.50 | 2,538,678 |
2020-11-04 | 1,234.50 | 1,282.50 | 1,222.00 | 1,271.00 | 1,791,997 |
2020-11-03 | 1,235.00 | 1,245.00 | 1,230.00 | 1,244.00 | 1,136,550 |
2020-11-02 | 1,224.50 | 1,232.50 | 1,207.00 | 1,230.00 | 1,771,811 |
2020-10-30 | 1,213.00 | 1,228.00 | 1,203.00 | 1,224.00 | 1,763,683 |
2020-10-29 | 1,228.00 | 1,233.50 | 1,211.00 | 1,227.50 | 2,116,916 |
2020-10-28 | 1,250.00 | 1,258.50 | 1,209.50 | 1,229.00 | 5,767,101 |
2020-10-27 | 1,305.50 | 1,305.50 | 1,262.50 | 1,268.50 | 1,575,461 |
2020-10-26 | 1,287.50 | 1,308.50 | 1,280.50 | 1,300.00 | 2,168,807 |
2020-10-23 | 1,273.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,798,784 |
2020-10-22 | 1,271.50 | 1,277.00 | 1,259.50 | 1,274.00 | 1,804,345 |
2020-10-21 | 1,300.50 | 1,308.50 | 1,272.50 | 1,277.00 | 1,526,005 |
2020-10-20 | 1,297.00 | 1,312.50 | 1,280.00 | 1,301.50 | 1,434,463 |
2020-10-16 | 1,315.50 | 1,324.00 | 1,301.00 | 1,315.00 | 1,109,453 |
2020-10-15 | 1,322.00 | 1,322.50 | 1,285.50 | 1,302.00 | 1,415,783 |
2020-10-14 | 1,343.00 | 1,359.50 | 1,325.00 | 1,331.50 | 1,295,594 |
2020-10-13 | 1,334.50 | 1,343.50 | 1,331.00 | 1,333.50 | 1,584,137 |
2020-10-12 | 1,349.00 | 1,356.50 | 1,339.50 | 1,339.50 | 1,451,565 |
2020-10-09 | 1,354.00 | 1,372.50 | 1,343.00 | 1,354.00 | 1,589,629 |
2020-10-08 | 1,385.00 | 1,410.00 | 1,346.50 | 1,356.00 | 2,135,889 |
2020-10-07 | 1,364.50 | 1,372.50 | 1,352.50 | 1,363.50 | 3,857,803 |
2020-10-06 | 1,380.00 | 1,403.50 | 1,366.50 | 1,372.50 | 2,558,198 |
2020-10-05 | 1,380.00 | 1,391.50 | 1,369.50 | 1,383.00 | 1,800,168 |
2020-10-02 | 1,359.00 | 1,366.00 | 1,348.50 | 1,365.00 | 1,581,288 |
2020-10-01 | 1,378.50 | 1,393.50 | 1,359.00 | 1,369.00 | 1,448,953 |
2020-09-30 | 1,362.00 | 1,383.50 | 1,353.50 | 1,367.50 | 2,922,809 |
2020-09-29 | 1,403.00 | 1,403.00 | 1,368.00 | 1,370.00 | 1,634,356 |
2020-09-28 | 1,402.00 | 1,411.50 | 1,389.00 | 1,401.00 | 4,099,959 |
2020-09-25 | 1,386.00 | 1,403.00 | 1,380.00 | 1,396.00 | 1,424,833 |
2020-09-24 | 1,392.00 | 1,412.50 | 1,379.00 | 1,380.00 | 1,408,844 |
2020-09-23 | 1,400.00 | 1,427.00 | 1,385.00 | 1,408.50 | 1,841,143 |
2020-09-22 | 1,366.00 | 1,395.00 | 1,362.50 | 1,384.00 | 1,693,525 |
2020-09-21 | 1,368.00 | 1,368.00 | 1,320.50 | 1,341.00 | 1,569,136 |
2020-09-18 | 1,384.50 | 1,384.50 | 1,353.00 | 1,380.00 | 3,980,572 |
2020-09-17 | 1,367.50 | 1,394.00 | 1,358.00 | 1,387.50 | 1,032,525 |
2020-09-16 | 1,385.50 | 1,396.50 | 1,371.00 | 1,377.00 | 1,230,660 |
2020-09-15 | 1,377.50 | 1,396.50 | 1,366.00 | 1,387.00 | 1,485,399 |
2020-09-14 | 1,370.00 | 1,380.00 | 1,357.50 | 1,373.50 | 1,536,380 |
2020-09-11 | 1,363.50 | 1,372.50 | 1,351.00 | 1,357.00 | 1,205,005 |
2020-09-10 | 1,357.00 | 1,369.00 | 1,339.00 | 1,365.50 | 514,073 |
2020-09-09 | 1,330.00 | 1,372.00 | 1,330.00 | 1,365.50 | 1,342,988 |
2020-09-08 | 1,326.00 | 1,349.50 | 1,324.50 | 1,332.25 | 1,438,457 |
2020-09-07 | 1,308.50 | 1,327.50 | 1,302.00 | 1,322.75 | 2,086,035 |
2020-09-04 | 1,261.00 | 1,334.50 | 1,255.00 | 1,308.00 | 2,005,635 |
2020-09-03 | 1,252.00 | 1,293.00 | 1,252.00 | 1,273.50 | 1,351,272 |
2020-09-02 | 1,251.00 | 1,267.50 | 1,240.50 | 1,248.50 | 1,115,384 |
2020-09-01 | 1,251.00 | 1,257.00 | 1,218.00 | 1,244.50 | 4,003,042 |
2020-08-28 | 1,274.00 | 1,278.00 | 1,253.00 | 1,258.00 | 1,303,420 |
2020-08-27 | 1,270.50 | 1,281.50 | 1,250.50 | 1,269.50 | 1,229,790 |
2020-08-26 | 1,277.50 | 1,278.00 | 1,256.50 | 1,260.50 | 929,443 |
2020-08-25 | 1,303.50 | 1,316.50 | 1,275.00 | 1,278.00 | 1,948,658 |
2020-08-24 | 1,262.50 | 1,299.00 | 1,254.50 | 1,297.75 | 1,473,257 |
2020-08-21 | 1,264.50 | 1,270.50 | 1,247.00 | 1,251.50 | 1,507,644 |
2020-08-20 | 1,271.00 | 1,276.00 | 1,255.00 | 1,269.50 | 2,462,385 |
2020-08-19 | 1,294.50 | 1,301.50 | 1,285.00 | 1,300.50 | 1,022,434 |
2020-08-18 | 1,300.00 | 1,301.50 | 1,282.50 | 1,287.25 | 1,345,384 |
2020-08-17 | 1,275.00 | 1,301.00 | 1,275.00 | 1,297.00 | 2,294,943 |
2020-08-14 | 1,285.00 | 1,289.00 | 1,257.00 | 1,272.50 | 1,224,283 |
2020-08-13 | 1,309.00 | 1,316.50 | 1,284.50 | 1,288.25 | 1,186,386 |
2020-08-12 | 1,288.00 | 1,319.50 | 1,285.00 | 1,313.75 | 2,188,069 |
2020-08-11 | 1,271.00 | 1,292.00 | 1,263.00 | 1,274.25 | 1,944,119 |
2020-08-10 | 1,259.50 | 1,264.00 | 1,241.50 | 1,261.00 | 2,804,635 |
2020-08-07 | 1,265.50 | 1,275.00 | 1,238.50 | 1,244.00 | 1,427,047 |
2020-08-06 | 1,280.00 | 1,282.50 | 1,258.50 | 1,263.00 | 1,929,334 |
2020-08-05 | 1,290.00 | 1,303.00 | 1,286.00 | 1,290.75 | 1,216,819 |
2020-08-04 | 1,272.50 | 1,313.00 | 1,272.50 | 1,275.25 | 1,921,768 |
2020-08-03 | 1,277.50 | 1,285.00 | 1,247.50 | 1,271.25 | 1,889,724 |
2020-07-31 | 1,341.50 | 1,353.00 | 1,287.00 | 1,289.25 | 1,251,948 |
2020-07-30 | 1,378.50 | 1,379.00 | 1,328.00 | 1,390.00 | 630,964 |
2020-07-29 | 1,417.00 | 1,423.50 | 1,385.50 | 1,390.00 | 1,501,694 |
2020-07-28 | 1,385.50 | 1,417.50 | 1,384.00 | 1,413.00 | 2,132,201 |
2020-07-27 | 1,386.00 | 1,396.00 | 1,380.00 | 1,390.00 | 1,094,938 |
2020-07-24 | 1,386.00 | 1,409.00 | 1,373.50 | 1,400.75 | 1,280,147 |
2020-07-23 | 1,381.00 | 1,394.00 | 1,365.00 | 1,390.75 | 1,533,813 |
2020-07-22 | 1,399.50 | 1,400.00 | 1,368.50 | 1,376.75 | 1,758,151 |
2020-07-21 | 1,404.50 | 1,423.00 | 1,389.00 | 1,390.00 | 1,830,745 |
2020-07-20 | 1,413.00 | 1,422.50 | 1,396.00 | 1,420.00 | 406,020 |
2020-07-17 | 1,409.50 | 1,426.00 | 1,408.00 | 1,420.00 | 1,240,117 |
2020-07-16 | 1,414.50 | 1,419.50 | 1,397.50 | 1,416.25 | 939,014 |
2020-07-15 | 1,445.50 | 1,445.50 | 1,409.50 | 1,428.75 | 1,411,299 |
2020-07-14 | 1,407.00 | 1,450.00 | 1,404.00 | 1,442.50 | 2,030,995 |
2020-07-13 | 1,414.00 | 1,424.00 | 1,393.00 | 1,402.50 | 1,289,221 |
2020-07-10 | 1,390.50 | 1,410.00 | 1,386.00 | 1,398.25 | 1,459,371 |
2020-07-09 | 1,449.50 | 1,463.00 | 1,396.50 | 1,404.50 | 1,720,622 |
2020-07-08 | 1,471.00 | 1,481.50 | 1,440.00 | 1,448.25 | 1,832,711 |
2020-07-07 | 1,512.50 | 1,512.50 | 1,468.50 | 1,479.00 | 4,089,576 |
2020-07-06 | 1,499.50 | 1,534.00 | 1,499.00 | 1,518.50 | 1,079,878 |
2020-07-03 | 1,525.50 | 1,532.50 | 1,475.50 | 1,480.00 | 1,472,387 |
2020-07-02 | 1,537.00 | 1,542.50 | 1,509.00 | 1,518.25 | 1,170,483 |
2020-07-01 | 1,530.00 | 1,534.50 | 1,495.00 | 1,524.00 | 1,925,343 |
2020-06-30 | 1,540.00 | 1,565.00 | 1,533.50 | 1,542.50 | 611,138 |
2020-06-29 | 1,518.50 | 1,546.00 | 1,502.00 | 1,533.75 | 442,529 |
2020-06-26 | 1,533.00 | 1,548.00 | 1,524.50 | 1,531.00 | 521,601 |
2020-06-25 | 1,519.00 | 1,527.50 | 1,482.00 | 1,522.75 | 584,085 |
2020-06-24 | 1,552.50 | 1,554.50 | 1,515.50 | 1,561.50 | 571,780 |
2020-06-23 | 1,538.00 | 1,566.50 | 1,518.50 | 1,561.50 | 1,518,942 |
2020-06-22 | 1,542.00 | 1,552.00 | 1,523.50 | 1,538.50 | 1,150,281 |
2020-06-19 | 1,519.00 | 1,558.50 | 1,515.00 | 1,512.75 | 1,252,133 |
2020-06-18 | 1,525.00 | 1,546.00 | 1,505.50 | 1,512.75 | 1,047,343 |
2020-06-17 | 1,550.00 | 1,560.00 | 1,518.50 | 1,542.00 | 2,020,086 |
2020-06-16 | 1,500.00 | 1,545.50 | 1,494.50 | 1,542.00 | 2,009,681 |
2020-06-15 | 1,460.00 | 1,474.50 | 1,449.00 | 1,470.25 | 1,409,069 |
2020-06-12 | 1,467.50 | 1,509.00 | 1,458.50 | 1,479.00 | 1,121,108 |
2020-06-11 | 1,527.50 | 1,527.50 | 1,495.00 | 1,501.25 | 2,489,155 |
2020-06-10 | 1,502.50 | 1,545.50 | 1,484.50 | 1,542.50 | 2,426,434 |
2020-06-09 | 1,490.00 | 1,545.00 | 1,490.00 | 1,511.25 | 3,219,931 |
2020-06-08 | 1,495.00 | 1,527.50 | 1,489.00 | 1,513.00 | 1,620,869 |
2020-06-05 | 1,487.00 | 1,506.50 | 1,471.50 | 1,500.50 | 2,191,342 |
2020-06-04 | 1,511.00 | 1,515.50 | 1,463.50 | 1,486.25 | 1,527,964 |
2020-06-03 | 1,492.50 | 1,518.50 | 1,480.00 | 1,516.25 | 3,204,751 |
2020-06-02 | 1,500.00 | 1,512.00 | 1,476.00 | 1,485.75 | 4,486,028 |
2020-06-01 | 1,482.50 | 1,505.50 | 1,480.00 | 1,500.50 | 1,571,572 |
2020-05-29 | 1,495.00 | 1,517.50 | 1,455.00 | 1,501.00 | 2,117,265 |
2020-05-28 | 1,525.00 | 1,529.00 | 1,484.00 | 1,501.00 | 2,088,137 |
2020-05-27 | 1,516.00 | 1,540.50 | 1,503.00 | 1,512.25 | 1,369,501 |
2020-05-26 | 1,535.00 | 1,550.00 | 1,505.00 | 1,512.25 | 1,819,912 |
2020-05-22 | 1,508.00 | 1,534.00 | 1,506.00 | 1,528.00 | 662,883 |
2020-05-21 | 1,528.50 | 1,553.50 | 1,524.00 | 1,528.00 | 4,061,895 |
2020-05-20 | 1,539.50 | 1,566.00 | 1,528.50 | 1,539.00 | 2,961,235 |
2020-05-19 | 1,624.50 | 1,640.50 | 1,506.00 | 1,555.00 | 4,567,751 |
2020-05-18 | 1,643.00 | 1,660.00 | 1,622.00 | 1,652.25 | 1,134,721 |
2020-05-15 | 1,584.50 | 1,644.00 | 1,584.50 | 1,629.50 | 1,888,195 |
2020-05-14 | 1,600.00 | 1,612.00 | 1,555.00 | 1,569.50 | 2,041,602 |
2020-05-13 | 1,659.50 | 1,679.00 | 1,613.50 | 1,625.25 | 1,748,453 |
2020-05-12 | 1,612.00 | 1,696.50 | 1,609.50 | 1,695.75 | 2,033,873 |
2020-05-11 | 1,640.50 | 1,666.00 | 1,609.00 | 1,613.00 | 2,508,064 |
2020-05-07 | 1,615.00 | 1,641.00 | 1,596.50 | 1,626.25 | 1,938,809 |
2020-05-06 | 1,649.00 | 1,657.00 | 1,610.00 | 1,616.25 | 1,869,617 |
2020-05-05 | 1,670.50 | 1,680.00 | 1,643.00 | 1,648.75 | 1,318,337 |
2020-05-04 | 1,636.00 | 1,650.00 | 1,622.00 | 1,646.50 | 2,349,843 |
2020-05-01 | 1,645.50 | 1,668.00 | 1,630.50 | 1,646.25 | 913,898 |
2020-04-30 | 1,746.00 | 1,754.50 | 1,694.50 | 1,741.00 | 1,547,718 |
2020-04-29 | 1,631.50 | 1,742.00 | 1,631.00 | 1,741.00 | 1,491,483 |
2020-04-28 | 1,574.50 | 1,636.50 | 1,566.00 | 1,570.50 | 2,103,221 |
2020-04-27 | 1,565.50 | 1,620.50 | 1,552.00 | 1,570.50 | 1,642,894 |
2020-04-24 | 1,525.00 | 1,552.50 | 1,507.50 | 1,541.50 | 1,564,724 |
2020-04-23 | 1,530.00 | 1,541.00 | 1,515.00 | 1,533.00 | 2,660,088 |
2020-04-22 | 1,541.50 | 1,557.00 | 1,525.50 | 1,527.25 | 1,933,856 |
2020-04-21 | 1,541.00 | 1,562.50 | 1,524.50 | 1,527.25 | 1,791,845 |
2020-04-20 | 1,578.00 | 1,601.00 | 1,524.50 | 1,550.00 | 1,932,044 |
2020-04-17 | 1,622.00 | 1,623.00 | 1,560.00 | 1,567.75 | 2,739,244 |
2020-04-16 | 1,571.50 | 1,599.50 | 1,548.50 | 1,585.00 | 1,807,627 |
2020-04-15 | 1,641.50 | 1,671.00 | 1,577.00 | 1,586.75 | 2,796,764 |
2020-04-14 | 1,668.00 | 1,693.00 | 1,601.00 | 1,662.50 | 1,210,740 |
2020-04-09 | 1,579.50 | 1,665.00 | 1,569.00 | 1,662.50 | 2,106,743 |
2020-04-08 | 1,530.50 | 1,580.00 | 1,521.50 | 1,574.75 | 1,778,992 |
2020-04-07 | 1,582.00 | 1,603.00 | 1,552.00 | 1,557.00 | 1,283,722 |
2020-04-06 | 1,598.50 | 1,617.00 | 1,556.50 | 1,569.00 | 889,647 |
2020-04-03 | 1,577.00 | 1,580.50 | 1,549.00 | 1,569.50 | 201,246 |
2020-04-03 | 1,577.00 | 1,580.50 | 1,549.00 | 1,569.00 | 1,908,959 |
2020-04-02 | 1,540.00 | 1,585.00 | 1,529.50 | 1,569.50 | 4,143,309 |
2020-04-02 | 1,540.00 | 1,585.00 | 1,529.50 | 1,533.00 | 2,047,444 |
2020-04-01 | 1,433.00 | 1,560.50 | 1,428.00 | 1,530.00 | 4,280,250 |
2020-04-01 | 1,433.00 | 1,560.50 | 1,428.00 | 1,491.00 | 1,796,874 |
2020-03-31 | 1,410.00 | 1,530.20 | 1,401.00 | 1,335.60 | 2,735,200 |
2020-03-30 | 1,333.20 | 1,345.60 | 1,307.60 | 1,330.70 | 1,170,387 |
2020-03-27 | 1,320.20 | 1,360.80 | 1,304.00 | 1,344.80 | 1,243,214 |
2020-03-26 | 1,313.00 | 1,351.80 | 1,285.60 | 1,323.40 | 999,099 |
2020-03-25 | 1,372.00 | 1,413.00 | 1,258.20 | 1,325.60 | 2,091,094 |
2020-03-24 | 1,308.00 | 1,337.00 | 1,292.00 | 1,268.20 | 1,599,614 |
2020-03-23 | 1,265.00 | 1,340.00 | 1,260.80 | 1,305.30 | 1,182,386 |
2020-03-20 | 1,367.20 | 1,428.40 | 1,320.60 | 1,344.20 | 2,405,278 |
2020-03-19 | 1,330.00 | 1,380.20 | 1,285.40 | 1,333.00 | 843,544 |
2020-03-18 | 1,281.00 | 1,320.60 | 1,263.40 | 1,308.10 | 624,492 |
2020-03-17 | 1,389.80 | 1,405.20 | 1,278.00 | 1,354.40 | 5,478,476 |
2020-03-16 | 1,334.40 | 1,477.40 | 1,320.20 | 1,379.80 | 5,153,445 |
2020-03-13 | 1,391.40 | 1,538.40 | 1,351.80 | 1,353.80 | 5,700,457 |
2020-03-12 | 1,394.20 | 1,396.00 | 1,338.40 | 1,451.80 | 1,576,412 |
2020-03-11 | 1,512.80 | 1,548.00 | 1,453.80 | 1,492.00 | 2,105,375 |
2020-03-10 | 1,566.20 | 1,589.40 | 1,481.80 | 1,569.00 | 2,457,927 |
2020-03-09 | 1,575.00 | 1,633.20 | 1,541.40 | 1,640.70 | 2,806,112 |
2020-03-06 | 1,630.40 | 1,649.80 | 1,620.20 | 1,640.70 | 3,000,158 |
2020-03-05 | 1,651.40 | 1,656.00 | 1,627.00 | 1,638.30 | 1,350,963 |
2020-03-04 | 1,591.40 | 1,636.60 | 1,580.00 | 1,589.30 | 1,087,460 |
2020-03-03 | 1,587.20 | 1,612.80 | 1,578.80 | 1,555.80 | 1,848,098 |
2020-03-02 | 1,590.00 | 1,611.20 | 1,528.80 | 1,555.10 | 3,425,511 |
2020-02-28 | 1,614.20 | 1,617.60 | 1,527.40 | 1,647.60 | 4,407,213 |
2020-02-27 | 1,685.00 | 1,700.60 | 1,624.40 | 1,688.60 | 2,027,272 |
2020-02-26 | 1,662.40 | 1,696.00 | 1,654.40 | 1,696.90 | 1,548,819 |
2020-02-25 | 1,700.80 | 1,713.20 | 1,688.40 | 1,699.90 | 1,922,351 |
2020-02-24 | 1,721.20 | 1,721.40 | 1,679.80 | 1,732.10 | 1,422,377 |
2020-02-21 | 1,715.20 | 1,733.40 | 1,704.80 | 1,732.10 | 4,272,282 |
2020-02-20 | 1,773.60 | 1,779.40 | 1,709.00 | 1,722.70 | 7,678,804 |
2020-02-19 | 1,809.80 | 1,850.60 | 1,797.40 | 1,847.10 | 2,400,422 |
2020-02-18 | 1,782.00 | 1,813.80 | 1,771.80 | 1,803.90 | 1,943,588 |
2020-02-17 | 1,830.00 | 1,837.20 | 1,786.00 | 1,791.20 | 2,106,777 |
2020-02-14 | 1,855.40 | 1,855.40 | 1,825.00 | 1,830.50 | 1,896,229 |
2020-02-13 | 1,838.00 | 1,860.20 | 1,835.20 | 1,858.90 | 1,868,933 |
2020-02-12 | 1,882.60 | 1,889.00 | 1,839.00 | 1,847.40 | 1,966,138 |
2020-02-11 | 1,852.20 | 1,886.20 | 1,848.20 | 1,882.10 | 2,148,462 |
2020-02-10 | 1,827.60 | 1,848.20 | 1,813.60 | 1,848.60 | 1,379,025 |
2020-02-07 | 1,858.00 | 1,866.20 | 1,808.40 | 1,828.10 | 2,097,554 |
2020-02-06 | 1,815.80 | 1,853.60 | 1,795.40 | 1,846.20 | 3,340,005 |
2020-02-05 | 1,876.80 | 1,876.80 | 1,740.60 | 1,824.30 | 7,538,079 |
2020-02-04 | 1,950.80 | 1,969.60 | 1,933.20 | 1,951.10 | 1,832,003 |
2020-02-03 | 1,960.00 | 1,976.80 | 1,938.20 | 1,942.60 | 2,387,872 |
2020-01-31 | 1,931.60 | 1,952.20 | 1,913.40 | 1,927.70 | 719,045 |
2020-01-30 | 1,934.20 | 1,970.60 | 1,923.00 | 1,927.70 | 2,091,857 |
2020-01-29 | 1,938.00 | 1,955.20 | 1,921.20 | 1,948.10 | 1,291,086 |
2020-01-28 | 1,926.40 | 1,945.60 | 1,914.00 | 1,940.10 | 2,040,027 |
2020-01-27 | 1,945.20 | 1,948.20 | 1,905.40 | 1,923.30 | 1,502,083 |
2020-01-24 | 1,940.80 | 1,966.40 | 1,936.60 | 1,962.70 | 1,770,135 |
2020-01-23 | 1,947.20 | 1,955.00 | 1,925.80 | 1,936.20 | 2,801,617 |
2020-01-22 | 1,992.40 | 2,000.50 | 1,948.00 | 1,948.60 | 2,949,314 |
2020-01-21 | 2,034.00 | 2,034.00 | 1,985.00 | 1,990.20 | 1,738,704 |
2020-01-20 | 2,048.00 | 2,057.50 | 2,021.00 | 2,039.75 | 1,240,412 |
2020-01-17 | 2,036.00 | 2,072.00 | 2,026.00 | 2,052.00 | 3,248,392 |
2020-01-16 | 2,024.50 | 2,033.50 | 2,007.00 | 2,026.25 | 1,639,637 |
2020-01-15 | 1,992.60 | 2,025.00 | 1,982.60 | 2,018.25 | 1,972,721 |
2020-01-14 | 1,979.80 | 1,995.80 | 1,968.80 | 1,991.50 | 2,168,111 |
2020-01-13 | 1,978.00 | 1,986.60 | 1,958.00 | 1,975.70 | 1,412,852 |
2020-01-10 | 1,990.40 | 2,000.50 | 1,960.00 | 1,962.00 | 1,992,558 |
2020-01-09 | 1,975.00 | 1,998.40 | 1,964.60 | 1,968.00 | 2,189,510 |
2020-01-08 | 1,948.00 | 1,970.40 | 1,927.40 | 1,965.00 | 2,910,065 |
2020-01-07 | 1,928.60 | 1,972.60 | 1,927.00 | 1,944.50 | 2,116,484 |
2020-01-06 | 1,919.80 | 1,929.80 | 1,899.20 | 1,906.00 | 1,729,851 |
2020-01-03 | 1,889.60 | 1,929.40 | 1,880.00 | 1,923.20 | 2,668,964 |
2020-01-02 | 1,888.00 | 1,888.00 | 1,869.60 | 1,875.70 | 1,656,187 |
2019-12-31 | 1,867.60 | 1,886.00 | 1,859.20 | 1,859.70 | 1,070,674 |
2019-12-30 | 1,869.40 | 1,875.00 | 1,851.80 | 1,865.00 | 2,906,337 |
2019-12-27 | 1,861.00 | 1,872.20 | 1,854.80 | 1,856.90 | 889,772 |
2019-12-24 | 1,860.80 | 1,868.60 | 1,849.40 | 1,864.60 | 515,313 |
2019-12-23 | 1,850.00 | 1,862.00 | 1,832.20 | 1,860.10 | 3,610,421 |
2019-12-20 | 1,826.00 | 1,863.20 | 1,817.20 | 1,847.50 | 11,580,018 |
2019-12-19 | 1,820.00 | 1,842.60 | 1,805.60 | 1,831.00 | 3,814,970 |
2019-12-18 | 1,772.20 | 1,817.00 | 1,769.00 | 1,814.80 | 3,031,005 |
2019-12-17 | 1,763.80 | 1,813.00 | 1,761.80 | 1,766.30 | 2,954,771 |
2019-12-16 | 1,786.60 | 1,815.20 | 1,755.00 | 1,798.90 | 4,818,736 |
2019-12-13 | 1,680.40 | 1,777.00 | 1,649.40 | 1,768.80 | 2,951,809 |
2019-12-12 | 1,653.60 | 1,693.20 | 1,650.00 | 1,682.20 | 2,111,378 |
2019-12-11 | 1,671.40 | 1,677.00 | 1,636.60 | 1,670.10 | 4,100,234 |
2019-12-10 | 1,697.60 | 1,699.20 | 1,663.00 | 1,676.90 | 2,139,032 |
2019-12-09 | 1,710.80 | 1,723.00 | 1,690.20 | 1,696.80 | 3,406,921 |
2019-12-06 | 1,689.80 | 1,707.60 | 1,685.40 | 1,694.90 | 580,974 |
2019-12-05 | 1,703.60 | 1,711.20 | 1,692.40 | 1,704.30 | 804,104 |
2019-12-04 | 1,700.20 | 1,721.40 | 1,698.20 | 1,704.30 | 1,670,647 |
2019-12-03 | 1,726.20 | 1,732.80 | 1,696.00 | 1,704.90 | 2,768,665 |
2019-12-02 | 1,711.80 | 1,751.60 | 1,704.00 | 1,718.60 | 2,509,468 |
2019-11-29 | 1,714.00 | 1,724.40 | 1,697.60 | 1,701.80 | 2,169,730 |
2019-11-28 | 1,704.80 | 1,714.00 | 1,694.40 | 1,709.10 | 3,936,815 |
2019-11-27 | 1,678.40 | 1,724.60 | 1,658.60 | 1,710.90 | 3,459,117 |
2019-11-26 | 1,678.80 | 1,678.80 | 1,658.40 | 1,668.50 | 3,572,072 |
2019-11-25 | 1,690.00 | 1,704.60 | 1,655.00 | 1,676.10 | 3,086,087 |
2019-11-22 | 1,708.20 | 1,733.60 | 1,685.20 | 1,691.70 | 2,777,383 |
2019-11-21 | 1,737.80 | 1,756.40 | 1,688.00 | 1,706.00 | 4,815,603 |
2019-11-20 | 1,770.20 | 1,770.20 | 1,739.80 | 1,765.50 | 2,336,233 |
2019-11-19 | 1,761.40 | 1,799.00 | 1,748.80 | 1,777.60 | 2,886,098 |
2019-11-18 | 1,730.00 | 1,778.20 | 1,730.00 | 1,756.60 | 1,953,876 |
2019-11-15 | 1,779.80 | 1,779.80 | 1,714.20 | 1,728.50 | 2,495,078 |
2019-11-14 | 1,761.80 | 1,773.00 | 1,749.40 | 1,761.30 | 2,677,349 |
2019-11-13 | 1,794.60 | 1,794.80 | 1,757.20 | 1,765.70 | 2,280,901 |
2019-11-12 | 1,798.00 | 1,819.00 | 1,780.40 | 1,797.50 | 2,007,395 |
2019-11-11 | 1,786.40 | 1,806.00 | 1,749.40 | 1,796.60 | 2,540,699 |
2019-11-08 | 1,760.00 | 1,803.40 | 1,758.20 | 1,781.10 | 3,074,616 |
2019-11-07 | 1,783.20 | 1,801.20 | 1,734.20 | 1,763.60 | 3,771,520 |
2019-11-06 | 1,732.20 | 1,802.00 | 1,732.20 | 1,795.60 | 4,078,474 |
2019-11-05 | 1,710.00 | 1,776.80 | 1,692.00 | 1,750.10 | 3,498,097 |
2019-11-04 | 1,699.00 | 1,748.40 | 1,670.00 | 1,735.70 | 3,148,058 |
2019-11-01 | 1,694.60 | 1,714.40 | 1,685.60 | 1,698.30 | 3,064,092 |
2019-10-31 | 1,752.20 | 1,762.40 | 1,690.80 | 1,699.20 | 2,222,681 |
2019-10-30 | 1,754.00 | 1,754.00 | 1,727.40 | 1,750.10 | 2,424,280 |
2019-10-29 | 1,778.60 | 1,778.60 | 1,740.40 | 1,776.30 | 1,454,174 |
2019-10-28 | 1,809.00 | 1,814.80 | 1,770.80 | 1,776.30 | 3,279,289 |
2019-10-25 | 1,856.80 | 1,863.00 | 1,820.00 | 1,823.60 | 2,256,047 |
2019-10-24 | 1,847.00 | 1,896.80 | 1,847.00 | 1,869.80 | 2,221,135 |
2019-10-23 | 1,852.00 | 1,880.00 | 1,842.20 | 1,855.80 | 2,099,410 |
2019-10-22 | 1,868.20 | 1,872.20 | 1,834.20 | 1,854.20 | 2,224,224 |
2019-10-21 | 1,866.40 | 1,881.20 | 1,857.20 | 1,863.80 | 1,307,295 |
2019-10-18 | 1,841.80 | 1,882.00 | 1,823.40 | 1,868.40 | 1,850,416 |
2019-10-17 | 1,845.00 | 1,860.00 | 1,833.80 | 1,838.00 | 2,206,500 |
2019-10-16 | 1,840.80 | 1,856.40 | 1,830.00 | 1,847.30 | 1,590,724 |
2019-10-15 | 1,849.40 | 1,870.40 | 1,831.80 | 1,842.80 | 1,283,852 |
2019-10-14 | 1,848.60 | 1,868.40 | 1,828.00 | 1,842.80 | 1,443,630 |
2019-10-11 | 1,869.60 | 1,869.60 | 1,831.00 | 1,848.30 | 2,293,429 |
2019-10-10 | 1,860.00 | 1,894.80 | 1,840.00 | 1,857.00 | 1,207,633 |
2019-10-09 | 1,844.00 | 1,883.60 | 1,823.80 | 1,857.00 | 1,926,998 |
2019-10-08 | 1,828.60 | 1,868.60 | 1,816.00 | 1,850.40 | 3,364,139 |
2019-10-07 | 1,818.00 | 1,838.00 | 1,813.40 | 1,832.20 | 3,867,011 |
2019-10-04 | 1,842.40 | 1,848.00 | 1,803.20 | 1,823.40 | 2,421,053 |
2019-10-03 | 1,859.40 | 1,874.20 | 1,816.20 | 1,835.50 | 5,596,341 |
2019-10-02 | 1,857.80 | 1,868.00 | 1,833.20 | 1,853.70 | 3,034,624 |
2019-10-01 | 1,840.00 | 1,871.20 | 1,822.40 | 1,853.70 | 4,914,665 |
2019-09-30 | 1,773.40 | 1,844.60 | 1,751.00 | 1,837.20 | 6,975,487 |
2019-09-27 | 1,790.80 | 1,802.00 | 1,736.20 | 1,774.60 | 6,950,550 |
2019-09-26 | 1,925.00 | 1,929.20 | 1,786.80 | 1,791.80 | 9,596,361 |
2019-09-25 | 2,016.50 | 2,075.00 | 2,007.50 | 2,066.75 | 1,742,631 |
2019-09-24 | 2,102.00 | 2,110.50 | 2,017.00 | 2,021.50 | 2,263,173 |
2019-09-23 | 2,140.00 | 2,145.00 | 2,083.50 | 2,095.50 | 1,441,158 |
2019-09-20 | 2,171.50 | 2,178.00 | 2,138.50 | 2,140.75 | 3,626,295 |
2019-09-19 | 2,149.50 | 2,184.00 | 2,136.00 | 2,183.25 | 1,763,192 |
2019-09-18 | 2,145.00 | 2,163.50 | 2,130.00 | 2,155.50 | 1,501,103 |
2019-09-17 | 2,155.00 | 2,163.50 | 2,127.00 | 2,143.50 | 1,777,631 |
2019-09-16 | 2,161.00 | 2,166.00 | 2,144.50 | 2,165.75 | 1,109,677 |
2019-09-13 | 2,190.50 | 2,195.50 | 2,149.50 | 2,177.00 | 1,396,408 |
2019-09-12 | 2,220.00 | 2,256.00 | 2,185.00 | 2,205.25 | 2,252,866 |
2019-09-11 | 2,184.00 | 2,226.00 | 2,175.00 | 2,216.50 | 2,641,947 |
2019-09-10 | 2,142.50 | 2,176.50 | 2,100.50 | 2,174.75 | 2,230,510 |
2019-09-09 | 2,138.00 | 2,157.50 | 2,121.00 | 2,138.00 | 1,537,380 |
2019-09-06 | 2,141.00 | 2,144.00 | 2,110.00 | 2,135.75 | 1,496,897 |
2019-09-05 | 2,158.00 | 2,162.00 | 2,130.00 | 2,140.75 | 1,054,546 |
2019-09-04 | 2,179.00 | 2,180.00 | 2,140.50 | 2,152.50 | 1,573,374 |
2019-09-03 | 2,143.50 | 2,156.50 | 2,137.00 | 2,154.50 | 974,160 |
2019-09-02 | 2,144.00 | 2,171.00 | 2,134.00 | 2,154.00 | 1,548,422 |
2019-08-30 | 2,108.50 | 2,132.50 | 2,070.50 | 2,118.75 | 983,675 |
2019-08-29 | 2,056.00 | 2,110.50 | 2,050.50 | 2,061.50 | 1,671,729 |
2019-08-28 | 2,028.50 | 2,062.50 | 2,003.00 | 2,061.50 | 2,637,959 |
2019-08-27 | 2,056.00 | 2,095.50 | 1,987.20 | 2,056.50 | 3,383,315 |
2019-08-23 | 2,054.00 | 2,088.50 | 2,051.50 | 2,045.25 | 799,541 |
2019-08-22 | 2,078.00 | 2,078.00 | 2,036.50 | 2,045.25 | 1,594,854 |
2019-08-21 | 2,080.50 | 2,119.50 | 2,078.00 | 2,102.25 | 1,402,909 |
2019-08-20 | 2,102.00 | 2,133.50 | 2,081.50 | 2,082.25 | 2,212,381 |
2019-08-19 | 2,101.00 | 2,119.00 | 2,098.00 | 2,117.25 | 902,162 |
2019-08-16 | 2,102.50 | 2,125.50 | 2,069.00 | 2,087.25 | 1,300,787 |
2019-08-15 | 2,093.50 | 2,148.00 | 2,083.00 | 2,086.00 | 1,342,296 |
2019-08-14 | 2,108.50 | 2,115.50 | 2,075.00 | 2,086.00 | 1,486,436 |
2019-08-13 | 2,080.00 | 2,109.00 | 2,066.50 | 2,097.75 | 1,879,273 |
2019-08-12 | 2,110.50 | 2,113.50 | 2,083.50 | 2,090.75 | 1,274,783 |
2019-08-09 | 2,115.00 | 2,119.50 | 2,097.00 | 2,101.50 | 2,250,562 |
2019-08-08 | 2,096.00 | 2,125.00 | 2,068.50 | 2,114.50 | 1,663,998 |
2019-08-07 | 2,041.00 | 2,064.00 | 2,029.50 | 2,062.50 | 1,312,134 |
2019-08-06 | 2,064.00 | 2,072.50 | 2,033.50 | 2,044.75 | 1,595,411 |
2019-08-05 | 2,112.00 | 2,130.00 | 2,068.00 | 2,071.75 | 1,663,505 |
2019-08-02 | 2,115.50 | 2,154.00 | 2,101.00 | 2,135.75 | 1,754,946 |
2019-08-01 | 2,095.00 | 2,167.00 | 2,080.00 | 2,152.25 | 1,765,700 |
2019-07-31 | 2,090.00 | 2,103.00 | 2,069.00 | 2,098.25 | 2,242,061 |
2019-07-30 | 2,185.00 | 2,195.50 | 2,093.00 | 2,103.50 | 3,288,996 |
2019-07-29 | 2,139.00 | 2,199.00 | 2,136.00 | 2,192.75 | 1,614,797 |
2019-07-26 | 2,144.00 | 2,153.50 | 2,132.00 | 2,144.00 | 1,930,808 |
2019-07-25 | 2,150.50 | 2,156.00 | 2,124.00 | 2,145.50 | 2,095,877 |
2019-07-24 | 2,122.50 | 2,139.00 | 2,099.00 | 2,137.00 | 1,943,758 |
2019-07-23 | 2,131.50 | 2,159.50 | 2,115.00 | 2,122.25 | 3,412,506 |
2019-07-22 | 2,149.00 | 2,153.00 | 2,110.50 | 2,126.75 | 2,165,625 |
2019-07-19 | 2,158.00 | 2,168.00 | 2,132.00 | 2,148.50 | 1,854,428 |
2019-07-18 | 2,099.00 | 2,200.00 | 2,096.00 | 2,145.50 | 3,238,843 |
2019-07-17 | 2,060.00 | 2,107.00 | 2,060.00 | 2,092.00 | 2,987,466 |
2019-07-16 | 2,022.00 | 2,052.00 | 2,014.00 | 2,050.00 | 2,022,987 |
2019-07-15 | 2,029.00 | 2,034.00 | 1,996.80 | 2,026.00 | 3,265,367 |
2019-07-12 | 2,031.00 | 2,037.50 | 2,010.50 | 2,032.00 | 2,425,558 |
2019-07-11 | 2,013.50 | 2,030.00 | 1,996.00 | 2,023.00 | 2,438,035 |
2019-07-10 | 1,972.20 | 2,020.50 | 1,961.00 | 2,014.50 | 2,404,179 |
2019-07-09 | 2,001.00 | 2,004.00 | 1,973.20 | 1,982.30 | 2,213,461 |
2019-07-08 | 1,987.00 | 2,024.00 | 1,983.00 | 2,006.75 | 2,349,858 |
2019-07-05 | 1,959.20 | 1,998.00 | 1,959.20 | 1,964.60 | 1,901,807 |
2019-07-04 | 1,995.20 | 1,999.00 | 1,955.00 | 1,957.60 | 1,133,637 |
2019-07-03 | 1,954.80 | 1,987.20 | 1,953.20 | 1,986.40 | 2,997,709 |
2019-07-02 | 1,889.40 | 1,943.20 | 1,849.20 | 1,935.40 | 3,252,482 |
2019-07-01 | 1,867.60 | 1,897.40 | 1,857.00 | 1,886.90 | 2,292,188 |
2019-06-28 | 1,894.60 | 1,899.80 | 1,831.00 | 1,854.50 | 3,124,150 |
2019-06-27 | 1,885.80 | 1,899.60 | 1,876.80 | 1,885.10 | 1,384,825 |
2019-06-26 | 1,859.00 | 1,887.60 | 1,846.00 | 1,885.10 | 4,724,118 |
2019-06-25 | 1,836.60 | 1,878.60 | 1,821.40 | 1,866.40 | 3,575,533 |
2019-06-24 | 1,866.20 | 1,877.00 | 1,846.80 | 1,852.40 | 2,655,499 |
2019-06-21 | 1,874.80 | 1,891.40 | 1,850.00 | 1,870.60 | 2,628,419 |
2019-06-20 | 1,893.00 | 1,902.40 | 1,865.20 | 1,870.60 | 2,464,332 |
2019-06-19 | 1,909.80 | 1,910.40 | 1,854.40 | 1,887.20 | 4,861,263 |
2019-06-18 | 1,956.00 | 1,979.40 | 1,903.00 | 1,914.70 | 3,370,074 |
2019-06-17 | 1,973.80 | 1,977.20 | 1,937.00 | 1,957.80 | 2,806,352 |
2019-06-14 | 2,012.00 | 2,016.50 | 1,976.00 | 1,977.60 | 2,317,912 |
2019-06-13 | 2,021.00 | 2,040.50 | 2,010.00 | 2,013.00 | 1,908,011 |
2019-06-12 | 2,050.50 | 2,054.50 | 2,011.50 | 2,028.25 | 2,379,517 |
2019-06-11 | 2,042.50 | 2,060.50 | 2,006.50 | 2,056.50 | 2,737,318 |
2019-06-10 | 2,089.00 | 2,094.50 | 2,031.50 | 2,046.75 | 2,581,013 |
2019-06-07 | 2,079.50 | 2,089.00 | 2,041.00 | 2,077.50 | 3,670,222 |
2019-06-06 | 1,962.80 | 2,087.50 | 1,960.60 | 2,074.50 | 5,242,357 |
2019-06-05 | 1,945.00 | 1,980.00 | 1,940.80 | 1,962.70 | 3,596,103 |
2019-06-04 | 1,861.00 | 1,943.20 | 1,861.00 | 1,933.50 | 4,643,963 |
2019-06-03 | 1,903.20 | 1,907.40 | 1,861.40 | 1,870.70 | 4,311,197 |
2019-05-31 | 1,934.60 | 1,940.00 | 1,915.00 | 1,954.00 | 2,112,501 |
2019-05-30 | 1,980.20 | 1,990.00 | 1,947.60 | 1,954.00 | 3,047,265 |
2019-05-29 | 1,988.40 | 1,990.40 | 1,940.40 | 1,956.30 | 5,775,503 |
2019-05-28 | 2,059.00 | 2,070.00 | 1,999.80 | 2,013.50 | 3,955,656 |
2019-05-24 | 2,064.00 | 2,074.50 | 2,043.50 | 2,049.25 | 2,796,066 |
2019-05-23 | 2,062.50 | 2,076.50 | 2,037.00 | 2,061.50 | 2,911,351 |
2019-05-22 | 2,150.50 | 2,162.00 | 2,083.00 | 2,097.00 | 2,745,277 |
2019-05-21 | 2,190.00 | 2,210.50 | 2,142.00 | 2,152.00 | 3,773,454 |
2019-05-20 | 2,163.50 | 2,188.00 | 2,154.00 | 2,188.00 | 3,017,476 |
2019-05-17 | 2,112.50 | 2,162.00 | 2,112.50 | 2,159.50 | 3,550,469 |
2019-05-16 | 2,135.00 | 2,140.00 | 2,095.00 | 2,121.50 | 2,532,567 |
2019-05-15 | 2,155.50 | 2,156.00 | 2,127.00 | 2,129.75 | 2,150,326 |
2019-05-14 | 2,171.00 | 2,171.50 | 2,143.50 | 2,149.50 | 2,869,363 |
2019-05-13 | 2,170.00 | 2,182.00 | 2,158.00 | 2,177.25 | 2,464,037 |
2019-05-10 | 2,237.00 | 2,240.00 | 2,164.50 | 2,178.50 | 2,916,555 |
2019-05-09 | 2,181.00 | 2,227.50 | 2,155.50 | 2,215.75 | 4,544,056 |
2019-05-08 | 2,300.00 | 2,326.00 | 2,158.50 | 2,196.50 | 6,142,237 |
2019-05-07 | 2,317.00 | 2,352.50 | 2,308.50 | 2,327.25 | 2,235,213 |
2019-05-03 | 2,359.00 | 2,361.50 | 2,337.50 | 2,349.75 | 2,037,704 |
2019-05-02 | 2,385.50 | 2,399.50 | 2,352.50 | 2,359.50 | 2,259,456 |
2019-05-01 | 2,455.00 | 2,463.50 | 2,388.00 | 2,403.50 | 805,742 |
2019-04-30 | 2,429.00 | 2,450.00 | 2,405.00 | 2,436.75 | 1,667,452 |
2019-04-29 | 2,424.00 | 2,441.50 | 2,410.50 | 2,427.00 | 871,121 |
2019-04-26 | 2,412.50 | 2,430.50 | 2,392.00 | 2,422.50 | 2,556,476 |
2019-04-25 | 2,451.00 | 2,457.50 | 2,369.00 | 2,400.50 | 3,464,809 |
2019-04-24 | 2,479.50 | 2,485.50 | 2,434.50 | 2,444.00 | 1,929,357 |
2019-04-23 | 2,490.50 | 2,496.00 | 2,466.00 | 2,477.25 | 1,427,158 |
2019-04-18 | 2,521.00 | 2,553.00 | 2,462.00 | 2,497.50 | 1,656,386 |
2019-04-17 | 2,505.50 | 2,510.50 | 2,487.00 | 2,508.00 | 1,682,972 |
2019-04-16 | 2,527.00 | 2,527.00 | 2,490.50 | 2,507.50 | 1,454,916 |
2019-04-15 | 2,504.50 | 2,526.00 | 2,502.50 | 2,519.00 | 1,461,634 |
2019-04-12 | 2,508.50 | 2,518.50 | 2,490.50 | 2,504.50 | 1,370,349 |
2019-04-11 | 2,553.00 | 2,553.00 | 2,509.50 | 2,516.25 | 1,535,139 |
2019-04-10 | 2,546.50 | 2,550.50 | 2,522.50 | 2,542.00 | 1,605,494 |
2019-04-09 | 2,554.00 | 2,562.50 | 2,512.00 | 2,542.75 | 2,231,800 |
2019-04-08 | 2,557.50 | 2,569.50 | 2,550.50 | 2,553.75 | 1,068,266 |
2019-04-05 | 2,558.50 | 2,574.50 | 2,540.50 | 2,573.75 | 1,420,539 |
2019-04-04 | 2,505.50 | 2,572.50 | 2,447.50 | 2,560.50 | 3,603,903 |
2019-04-03 | 2,618.50 | 2,618.50 | 2,511.00 | 2,519.00 | 2,840,829 |
2019-04-02 | 2,625.00 | 2,646.50 | 2,612.00 | 2,630.75 | 1,547,408 |
2019-04-01 | 2,648.50 | 2,651.00 | 2,585.00 | 2,613.50 | 2,143,704 |
2019-03-29 | 2,637.00 | 2,646.00 | 2,618.00 | 2,634.75 | 2,619,881 |