Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3i Group Share Price
3i Group Share Trades

3i Group Share Trades

3i Group share trades.

The following table shows today's trades for 3i Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
III.L
Share PriceIII.L
ChartsIII.L
TradesIII.L
HistoryCompare
III.LIII.L
Share NewsIII.L
RNSIII.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:36 - 25-Apr-24 2,840.209 20,255 Unknown* 2,840.00 2,841.00
17:08:24 - 25-Apr-24 2,840.494 13,032 Unknown* 2,840.00 2,841.00
17:07:49 - 25-Apr-24 2,845.342 32,487 Unknown* 2,840.00 2,841.00
16:58:50 - 25-Apr-24 2,846.774 1,105 Unknown* 2,840.00 2,841.00
16:58:50 - 25-Apr-24 2,827.392 676 Unknown* 2,840.00 2,841.00
16:58:05 - 25-Apr-24 2,838.323 1,745 Unknown* 2,840.00 2,841.00
16:53:52 - 25-Apr-24 2,843.00 1,017 Unknown* 2,840.00 2,841.00
16:53:52 - 25-Apr-24 2,843.00 2,740 Unknown* 2,840.00 2,841.00
16:41:19 - 25-Apr-24 2,842.568 1,091 Unknown* 2,840.00 2,841.00
16:36:33 - 25-Apr-24 2,834.042 80 Unknown* 2,840.00 2,841.00
16:36:33 - 25-Apr-24 2,839.647 7,655 Unknown* 2,840.00 2,841.00
16:31:40 - 25-Apr-24 2,853.471 2,409 Unknown* 2,840.00 2,841.00
16:31:40 - 25-Apr-24 2,858.357 2 Unknown* 2,840.00 2,841.00
16:31:28 - 25-Apr-24 2,848.07 521 Unknown* 2,840.00 2,841.00
16:31:27 - 25-Apr-24 2,849.825 719 Unknown* 2,840.00 2,841.00
16:31:26 - 25-Apr-24 2,843.345 280 Unknown* 2,840.00 2,841.00
16:31:24 - 25-Apr-24 2,836.235 981 Unknown* 2,840.00 2,841.00
16:30:29 - 25-Apr-24 2,844.069 10,970 Unknown* 2,840.00 2,841.00
16:18:55 - 25-Apr-24 2,839.584 28,941 Unknown* 2,840.00 2,841.00
16:18:55 - 25-Apr-24 2,842.979 10,717 Unknown* 2,840.00 2,841.00
15:25:07 - 25-Apr-24 2,842.00 0 Unknown* 2,840.00 2,841.00
16:12:26 - 25-Apr-24 2,842.763 12,899 Unknown* 2,840.00 2,841.00
16:12:27 - 25-Apr-24 2,843.00 4,319 Unknown* 2,840.00 2,841.00
16:12:24 - 25-Apr-24 2,843.00 11 Unknown* 2,840.00 2,841.00
16:08:08 - 25-Apr-24 2,840.147 4,587 Unknown* 2,840.00 2,841.00
16:04:05 - 25-Apr-24 2,825.661 1,900 Unknown* 2,840.00 2,841.00
16:03:52 - 25-Apr-24 2,851.893 77 Unknown* 2,840.00 2,841.00
16:03:42 - 25-Apr-24 2,842.90 3,915 Unknown* 2,840.00 2,841.00
16:03:34 - 25-Apr-24 2,862.009 4,443 Unknown* 2,840.00 2,841.00
15:55:43 - 25-Apr-24 2,843.142 7,660 Unknown* 2,840.00 2,841.00
15:42:34 - 25-Apr-24 2,846.037 474 Unknown* 2,840.00 2,841.00
14:09:03 - 25-Apr-24 2,834.00 0 Unknown* 2,840.00 2,841.00
14:09:03 - 25-Apr-24 2,834.00 0 Unknown* 2,840.00 2,841.00
14:09:03 - 25-Apr-24 2,834.00 0 Unknown* 2,840.00 2,841.00
14:02:45 - 25-Apr-24 2,830.00 0 Unknown* 2,840.00 2,841.00
14:02:28 - 25-Apr-24 2,832.00 0 Unknown* 2,840.00 2,841.00
15:35:26 - 25-Apr-24 2,843.00 529,229 Buy* 2,840.00 2,841.00
15:29:55 - 25-Apr-24 2,840.00 3 Sell* 2,840.00 2,841.00
15:29:52 - 25-Apr-24 2,840.00 169 Sell* 2,840.00 2,841.00
15:29:52 - 25-Apr-24 2,840.00 300 Sell* 2,840.00 2,841.00
15:29:52 - 25-Apr-24 2,840.00 44 Sell* 2,840.00 2,841.00
15:29:52 - 25-Apr-24 2,840.00 42 Sell* 2,840.00 2,841.00
15:29:49 - 25-Apr-24 2,840.00 665 Sell* 2,840.00 2,841.00
15:29:20 - 25-Apr-24 2,840.602 875 Buy* 2,840.00 2,841.00
15:29:08 - 25-Apr-24 2,841.00 40 Buy* 2,840.00 2,841.00
15:29:08 - 25-Apr-24 2,841.00 31 Buy* 2,840.00 2,841.00
15:29:05 - 25-Apr-24 2,841.00 13 Buy* 2,840.00 2,841.00
15:29:04 - 25-Apr-24 2,841.00 102 Buy* 2,840.00 2,841.00
15:29:04 - 25-Apr-24 2,841.00 27 Buy* 2,840.00 2,841.00
15:29:04 - 25-Apr-24 2,841.00 14 Buy* 2,840.00 2,841.00
15:29:04 - 25-Apr-24 2,841.00 27 Buy* 2,840.00 2,841.00
15:29:04 - 25-Apr-24 2,841.00 162 Buy* 2,840.00 2,841.00
15:29:04 - 25-Apr-24 2,841.00 130 Buy* 2,840.00 2,841.00
15:29:04 - 25-Apr-24 2,841.00 434 Sell* 2,841.00 2,842.00
15:29:02 - 25-Apr-24 2,841.00 150 Sell* 2,841.00 2,842.00
15:29:02 - 25-Apr-24 2,841.00 174 Sell* 2,841.00 2,842.00
15:29:02 - 25-Apr-24 2,841.00 172 Sell* 2,841.00 2,842.00
15:29:02 - 25-Apr-24 2,841.00 20 Sell* 2,841.00 2,842.00
15:29:02 - 25-Apr-24 2,841.00 42 Sell* 2,841.00 2,842.00
15:29:02 - 25-Apr-24 2,841.00 43 Sell* 2,841.00 2,842.00
15:28:28 - 25-Apr-24 2,841.00 172 Sell* 2,841.00 2,842.00
15:28:28 - 25-Apr-24 2,841.00 161 Sell* 2,841.00 2,842.00
15:28:28 - 25-Apr-24 2,841.00 39 Sell* 2,841.00 2,842.00
15:28:28 - 25-Apr-24 2,841.00 43 Sell* 2,841.00 2,842.00
15:28:28 - 25-Apr-24 2,842.00 30 Sell* 2,842.00 2,843.00
15:28:20 - 25-Apr-24 2,842.00 150 Buy* 2,841.00 2,842.00
15:28:20 - 25-Apr-24 2,842.00 40 Buy* 2,841.00 2,842.00
15:28:20 - 25-Apr-24 2,842.00 46 Buy* 2,841.00 2,842.00
15:27:50 - 25-Apr-24 2,841.00 39 Buy* 2,840.00 2,841.00
15:27:50 - 25-Apr-24 2,841.00 150 Buy* 2,840.00 2,841.00
15:27:50 - 25-Apr-24 2,841.00 44 Buy* 2,840.00 2,841.00
15:27:45 - 25-Apr-24 2,841.00 150 Buy* 2,840.00 2,842.00
15:27:45 - 25-Apr-24 2,841.00 90 Buy* 2,840.00 2,841.00
15:27:45 - 25-Apr-24 2,841.00 37 Buy* 2,840.00 2,841.00
15:27:45 - 25-Apr-24 2,841.00 25 Buy* 2,840.00 2,841.00
15:27:45 - 25-Apr-24 2,841.00 92 Buy* 2,840.00 2,841.00
15:27:45 - 25-Apr-24 2,841.00 40 Buy* 2,840.00 2,841.00
15:27:45 - 25-Apr-24 2,841.00 40 Buy* 2,840.00 2,841.00
15:27:45 - 25-Apr-24 2,840.00 130 Sell* 2,840.00 2,841.00
15:27:32 - 25-Apr-24 2,841.00 134 Buy* 2,840.00 2,841.00
15:26:44 - 25-Apr-24 2,840.00 47 Sell* 2,840.00 2,841.00
15:26:44 - 25-Apr-24 2,840.00 46 Sell* 2,840.00 2,841.00
15:26:44 - 25-Apr-24 2,840.00 424 Sell* 2,840.00 2,841.00
15:26:37 - 25-Apr-24 2,840.00 44 Sell* 2,840.00 2,841.00
15:26:37 - 25-Apr-24 2,840.00 45 Sell* 2,840.00 2,841.00
15:26:37 - 25-Apr-24 2,840.00 199 Sell* 2,840.00 2,841.00
15:26:37 - 25-Apr-24 2,840.00 198 Sell* 2,840.00 2,841.00
15:26:37 - 25-Apr-24 2,840.00 13 Sell* 2,840.00 2,841.00
15:26:30 - 25-Apr-24 2,840.00 151 Sell* 2,840.00 2,841.00
15:26:30 - 25-Apr-24 2,840.00 47 Sell* 2,840.00 2,841.00
15:26:19 - 25-Apr-24 2,840.00 34 Buy* 2,839.00 2,840.00
15:26:19 - 25-Apr-24 2,840.00 61 Buy* 2,839.00 2,840.00
15:26:19 - 25-Apr-24 2,840.00 160 Sell* 2,840.00 2,841.00
15:26:19 - 25-Apr-24 2,840.00 94 Buy* 2,839.00 2,840.00
15:26:18 - 25-Apr-24 2,840.00 94 Buy* 2,839.00 2,840.00
15:26:18 - 25-Apr-24 2,840.00 198 Sell* 2,840.00 2,841.00
15:26:18 - 25-Apr-24 2,840.00 203 Sell* 2,840.00 2,841.00
15:26:18 - 25-Apr-24 2,840.00 517 Sell* 2,840.00 2,841.00
15:26:18 - 25-Apr-24 2,840.00 199 Sell* 2,840.00 2,841.00
15:26:18 - 25-Apr-24 2,840.00 203 Sell* 2,840.00 2,841.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.