Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IG Share Price
IG Share Trades

IG Share Trades

IG share trades.

The following table shows today's trades for IG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGG.L
Share PriceIGG.L
ChartsIGG.L
TradesIGG.L
HistoryCompare
IGG.LIGG.L
Share NewsIGG.L
RNSIGG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:29:28 - 25-Apr-24 730.50 1 Buy* 729.50 730.50
13:29:27 - 25-Apr-24 730.50 289 Buy* 729.50 730.50
13:28:25 - 25-Apr-24 729.50 3 Unknown* 729.50 731.00
13:28:03 - 25-Apr-24 730.50 100 Sell* 730.50 731.00
13:28:03 - 25-Apr-24 730.50 224 Sell* 730.50 731.00
13:27:41 - 25-Apr-24 730.50 189 Buy* 729.50 730.50
13:27:41 - 25-Apr-24 730.50 690 Buy* 729.50 730.50
13:27:41 - 25-Apr-24 730.50 161 Buy* 729.50 730.50
13:27:41 - 25-Apr-24 730.50 165 Buy* 729.50 730.50
13:24:00 - 25-Apr-24 729.50 247 Sell* 729.50 730.50
13:24:00 - 25-Apr-24 729.50 44 Sell* 729.50 730.50
13:24:00 - 25-Apr-24 729.50 145 Sell* 729.50 730.50
13:23:28 - 25-Apr-24 730.00 263 Sell* 730.00 730.50
13:22:02 - 25-Apr-24 729.95 570 Sell* 729.50 730.50
13:21:48 - 25-Apr-24 730.00 222 Sell* 730.00 730.50
13:20:23 - 25-Apr-24 730.00 262 Sell* 730.00 730.50
13:19:22 - 25-Apr-24 730.00 29 Sell* 730.00 730.50
13:19:22 - 25-Apr-24 730.00 155 Sell* 730.00 730.50
13:19:22 - 25-Apr-24 730.00 240 Sell* 730.00 730.50
13:18:41 - 25-Apr-24 730.00 3 Sell* 730.00 730.50
13:13:34 - 25-Apr-24 730.05 134 Buy* 729.50 730.50
13:13:27 - 25-Apr-24 730.00 196 Buy* 729.50 730.00
13:13:27 - 25-Apr-24 730.00 168 Buy* 729.50 730.00
13:13:27 - 25-Apr-24 730.00 235 Buy* 729.50 730.00
13:13:27 - 25-Apr-24 730.00 315 Buy* 729.50 730.00
13:12:14 - 25-Apr-24 730.00 22 Sell* 730.00 730.50
13:12:14 - 25-Apr-24 730.00 123 Sell* 730.00 730.50
13:12:14 - 25-Apr-24 730.00 223 Sell* 730.00 730.50
13:11:00 - 25-Apr-24 730.00 214 Buy* 729.00 730.00
13:10:46 - 25-Apr-24 729.50 197 Buy* 729.00 729.50
13:10:46 - 25-Apr-24 729.00 430 Sell* 729.00 730.00
13:09:27 - 25-Apr-24 729.50 201 Buy* 728.50 729.50
13:09:27 - 25-Apr-24 729.50 184 Buy* 728.50 729.50
13:09:20 - 25-Apr-24 729.00 6 Buy* 728.00 729.50
13:09:20 - 25-Apr-24 729.00 1 Buy* 728.00 729.00
13:09:01 - 25-Apr-24 728.54 73 Buy* 728.00 729.00
13:03:45 - 25-Apr-24 729.50 71 Sell* 729.50 730.00
13:03:45 - 25-Apr-24 729.50 222 Sell* 729.50 730.00
13:03:45 - 25-Apr-24 730.00 66 Sell* 730.00 731.00
13:03:45 - 25-Apr-24 730.00 223 Sell* 730.00 731.00
13:03:27 - 25-Apr-24 730.50 225 Sell* 730.50 731.00
12:58:59 - 25-Apr-24 730.50 44 Buy* 729.50 730.50
12:58:59 - 25-Apr-24 730.50 55 Buy* 729.50 730.50
12:58:59 - 25-Apr-24 730.50 1 Buy* 729.50 730.50
12:58:59 - 25-Apr-24 730.50 231 Buy* 729.50 730.50
12:56:49 - 25-Apr-24 729.8235 684 Buy* 729.00 730.50
12:55:41 - 25-Apr-24 730.00 223 Sell* 730.00 731.00
12:55:41 - 25-Apr-24 730.00 275 Sell* 730.00 731.00
12:55:41 - 25-Apr-24 730.00 200 Sell* 730.00 731.00
12:55:40 - 25-Apr-24 730.00 1,206 Sell* 730.00 731.00
12:55:07 - 25-Apr-24 730.50 267 Sell* 730.50 731.00
12:48:39 - 25-Apr-24 730.50 242 Sell* 730.50 731.50
12:48:39 - 25-Apr-24 730.50 84 Sell* 730.50 731.50
12:48:39 - 25-Apr-24 731.00 590 Sell* 731.00 732.00
12:45:43 - 25-Apr-24 731.50 25 Sell* 731.50 732.50
12:45:43 - 25-Apr-24 731.50 450 Sell* 731.50 732.50
12:41:57 - 25-Apr-24 732.00 266 Sell* 731.50 733.00
12:39:47 - 25-Apr-24 732.50 246 Sell* 732.50 733.00
12:36:47 - 25-Apr-24 732.50 244 Sell* 732.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 731.50 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 1 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:06 - 25-Apr-24 731.50 0 Unknown* 732.00 733.00
12:33:46 - 25-Apr-24 732.50 222 Sell* 732.50 733.00
12:33:14 - 25-Apr-24 732.50 55 Buy* 731.50 732.50
12:32:10 - 25-Apr-24 732.00 272 Sell* 732.00 733.50
12:32:10 - 25-Apr-24 732.00 727 Sell* 732.00 733.50
12:30:38 - 25-Apr-24 732.50 120 Sell* 732.50 734.00
12:30:38 - 25-Apr-24 732.50 400 Sell* 732.50 734.00
12:30:38 - 25-Apr-24 732.50 55 Sell* 732.50 734.00
12:30:38 - 25-Apr-24 732.50 417 Sell* 732.50 734.00
12:30:38 - 25-Apr-24 732.50 66 Sell* 732.50 734.00
12:29:31 - 25-Apr-24 733.00 22 Sell* 733.00 734.00
12:29:31 - 25-Apr-24 733.00 280 Sell* 733.00 734.00
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Merit Group (MRIT)62.0015.89%
Anglo American (AAL)2,500.0013.38%
Vianet Grp (VNET)116.0012.08%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Indus Gas (INDI)12.90-19.38%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925716,117,858
Baron Oil (BOIL)0.065218,261,909
Tower Resources (TRP)0.0195131,320,703
Echo Energy (ECHO)0.0039126,692,340
Premier African Minerals (PREM)0.19104,086,193

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.