Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 716.50 | 722.00 | 714.00 | 719.00 | 1,614,194 |
| 2024-04-18 | 727.00 | 728.50 | 717.00 | 721.00 | 916,294 |
| 2024-04-17 | 720.00 | 727.50 | 720.00 | 720.50 | 1,707,402 |
| 2024-04-16 | 725.00 | 729.50 | 722.00 | 724.00 | 564,515 |
| 2024-04-15 | 734.50 | 741.00 | 731.00 | 733.00 | 613,609 |
| 2024-04-12 | 745.00 | 750.00 | 733.50 | 737.50 | 873,779 |
| 2024-04-11 | 737.00 | 742.00 | 734.50 | 740.00 | 733,215 |
| 2024-04-10 | 729.50 | 740.00 | 727.50 | 736.00 | 1,003,516 |
| 2024-04-09 | 722.00 | 732.50 | 722.00 | 724.50 | 579,866 |
| 2024-04-08 | 717.00 | 728.50 | 717.00 | 728.00 | 1,791,586 |
| 2024-04-05 | 716.00 | 721.50 | 714.00 | 720.00 | 922,804 |
| 2024-04-04 | 741.00 | 741.00 | 723.50 | 723.50 | 817,560 |
| 2024-04-03 | 721.00 | 725.50 | 718.00 | 723.00 | 1,114,678 |
| 2024-04-02 | 730.00 | 739.00 | 719.00 | 719.00 | 1,571,003 |
| 2024-04-01 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-03-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-03-28 | 728.50 | 734.00 | 722.50 | 730.00 | 1,814,130 |
| 2024-03-27 | 734.00 | 736.00 | 723.00 | 727.00 | 1,152,072 |
| 2024-03-26 | 723.00 | 728.00 | 718.00 | 726.50 | 830,798 |
| 2024-03-25 | 720.00 | 729.50 | 716.00 | 720.00 | 1,082,530 |
| 2024-03-22 | 728.50 | 739.00 | 726.00 | 729.50 | 1,392,986 |
| 2024-03-21 | 734.50 | 735.00 | 722.00 | 727.00 | 2,678,408 |
| 2024-03-20 | 731.50 | 737.50 | 723.00 | 725.50 | 1,135,345 |
| 2024-03-19 | 730.00 | 737.50 | 728.50 | 735.50 | 1,515,262 |
| 2024-03-18 | 738.50 | 739.50 | 723.00 | 730.00 | 932,349 |
| 2024-03-15 | 725.00 | 741.00 | 725.00 | 732.00 | 6,093,796 |
| 2024-03-14 | 722.00 | 740.00 | 714.00 | 727.00 | 1,397,878 |
| 2024-03-13 | 708.50 | 717.50 | 702.00 | 705.50 | 1,911,075 |
| 2024-03-12 | 708.00 | 712.50 | 700.00 | 708.00 | 1,115,332 |
| 2024-03-11 | 703.00 | 707.50 | 702.50 | 705.00 | 2,068,087 |
| 2024-03-08 | 704.00 | 708.00 | 703.00 | 704.00 | 998,538 |
| 2024-03-07 | 707.00 | 712.50 | 703.50 | 706.50 | 1,153,164 |
| 2024-03-06 | 709.00 | 715.50 | 704.50 | 706.50 | 2,491,992 |
| 2024-03-05 | 706.00 | 713.50 | 704.00 | 710.00 | 1,693,062 |
| 2024-03-04 | 708.00 | 712.00 | 702.00 | 703.00 | 800,786 |
| 2024-03-01 | 699.50 | 712.50 | 697.50 | 709.00 | 1,553,427 |
| 2024-02-29 | 704.50 | 710.00 | 699.00 | 699.00 | 2,664,929 |
| 2024-02-28 | 697.00 | 711.50 | 697.00 | 704.00 | 886,347 |
| 2024-02-27 | 710.00 | 714.00 | 706.00 | 709.00 | 1,274,834 |
| 2024-02-26 | 711.50 | 713.00 | 710.00 | 711.00 | 1,404,447 |
| 2024-02-23 | 708.00 | 712.00 | 707.00 | 711.50 | 1,814,974 |
| 2024-02-22 | 702.50 | 710.50 | 701.00 | 706.50 | 1,006,125 |
| 2024-02-21 | 711.50 | 711.50 | 693.50 | 699.00 | 1,084,245 |
| 2024-02-20 | 699.50 | 704.50 | 693.50 | 695.00 | 1,053,174 |
| 2024-02-19 | 700.50 | 703.00 | 699.50 | 701.00 | 880,081 |
| 2024-02-16 | 700.00 | 707.50 | 698.50 | 701.50 | 1,093,844 |
| 2024-02-15 | 673.00 | 699.00 | 673.00 | 697.50 | 809,322 |
| 2024-02-14 | 697.50 | 697.50 | 685.00 | 688.00 | 633,494 |
| 2024-02-13 | 694.50 | 694.50 | 680.00 | 683.50 | 2,077,579 |
| 2024-02-12 | 692.00 | 701.00 | 685.00 | 687.50 | 919,965 |
| 2024-02-09 | 672.00 | 688.50 | 672.00 | 687.00 | 1,645,361 |
| 2024-02-08 | 675.00 | 680.00 | 671.00 | 672.50 | 2,404,083 |
| 2024-02-07 | 685.00 | 690.50 | 674.50 | 677.00 | 2,628,915 |
| 2024-02-06 | 682.00 | 692.00 | 681.50 | 684.00 | 4,453,788 |
| 2024-02-05 | 703.50 | 706.00 | 687.50 | 687.50 | 3,011,340 |
| 2024-02-02 | 712.00 | 712.00 | 699.50 | 699.50 | 2,225,529 |
| 2024-02-01 | 702.00 | 718.00 | 697.50 | 701.50 | 3,900,735 |
| 2024-01-31 | 698.50 | 719.50 | 694.50 | 713.50 | 2,779,005 |
| 2024-01-30 | 708.50 | 717.50 | 700.00 | 700.00 | 2,484,867 |
| 2024-01-29 | 717.00 | 719.50 | 704.50 | 709.50 | 1,918,930 |
| 2024-01-26 | 708.50 | 724.50 | 699.50 | 720.00 | 2,782,304 |
| 2024-01-25 | 700.00 | 726.00 | 689.50 | 716.00 | 5,077,257 |
| 2024-01-24 | 767.00 | 775.00 | 761.50 | 775.00 | 1,288,938 |
| 2024-01-23 | 778.50 | 781.50 | 758.50 | 758.50 | 1,620,128 |
| 2024-01-22 | 765.00 | 772.50 | 764.50 | 771.00 | 1,437,442 |
| 2024-01-19 | 773.50 | 773.50 | 762.00 | 762.00 | 1,290,760 |
| 2024-01-18 | 770.00 | 773.00 | 766.00 | 766.00 | 825,079 |
| 2024-01-17 | 765.00 | 771.50 | 760.50 | 767.50 | 1,087,222 |
| 2024-01-16 | 780.00 | 782.00 | 771.50 | 776.50 | 1,182,529 |
| 2024-01-15 | 779.50 | 782.50 | 774.00 | 775.50 | 651,922 |
| 2024-01-12 | 771.50 | 784.50 | 766.50 | 778.00 | 1,439,655 |
| 2024-01-11 | 766.00 | 773.00 | 763.00 | 767.00 | 3,001,187 |
| 2024-01-10 | 752.50 | 765.50 | 751.50 | 764.00 | 1,248,075 |
| 2024-01-09 | 768.00 | 768.00 | 756.00 | 758.00 | 2,113,446 |
| 2024-01-08 | 762.00 | 773.50 | 759.50 | 764.50 | 1,785,580 |
| 2024-01-05 | 760.50 | 760.50 | 744.50 | 751.50 | 1,908,637 |
| 2024-01-04 | 752.50 | 764.50 | 750.00 | 760.50 | 1,277,059 |
| 2024-01-03 | 758.00 | 764.00 | 750.50 | 750.50 | 1,174,828 |
| 2024-01-02 | 769.00 | 772.00 | 754.50 | 757.50 | 960,927 |
| 2024-01-01 | 765.50 | 765.50 | 765.50 | 765.50 | 0 |
| 2023-12-29 | 750.00 | 770.50 | 750.00 | 765.50 | 372,209 |
| 2023-12-28 | 765.00 | 768.00 | 757.50 | 764.50 | 706,934 |
| 2023-12-27 | 740.00 | 764.50 | 740.00 | 763.00 | 698,003 |
| 2023-12-26 | 759.50 | 759.50 | 759.50 | 759.50 | 0 |
| 2023-12-25 | 759.50 | 759.50 | 759.50 | 759.50 | 0 |
| 2023-12-22 | 750.00 | 760.00 | 749.00 | 759.50 | 772,567 |
| 2023-12-21 | 748.00 | 756.00 | 746.50 | 752.50 | 585,345 |
| 2023-12-20 | 748.00 | 754.50 | 743.00 | 749.50 | 9,864,075 |
| 2023-12-19 | 739.50 | 749.50 | 739.50 | 744.50 | 2,522,756 |
| 2023-12-18 | 736.00 | 747.00 | 736.00 | 738.50 | 665,103 |
| 2023-12-15 | 753.00 | 754.00 | 733.00 | 737.50 | 5,143,314 |
| 2023-12-14 | 757.50 | 766.50 | 747.50 | 747.50 | 1,505,937 |
| 2023-12-13 | 744.00 | 753.50 | 744.00 | 748.50 | 1,175,255 |
| 2023-12-12 | 746.50 | 747.50 | 741.00 | 744.00 | 2,417,537 |
| 2023-12-11 | 731.00 | 746.50 | 727.50 | 745.50 | 1,146,668 |
| 2023-12-08 | 705.50 | 733.50 | 705.50 | 733.50 | 2,182,129 |
| 2023-12-07 | 696.00 | 710.00 | 692.00 | 706.50 | 1,010,215 |
| 2023-12-06 | 692.50 | 701.00 | 692.50 | 698.50 | 2,664,328 |
| 2023-12-05 | 689.50 | 695.00 | 687.50 | 695.00 | 687,275 |
| 2023-12-04 | 688.50 | 702.00 | 688.50 | 691.00 | 858,429 |
| 2023-12-01 | 680.00 | 693.50 | 675.00 | 691.50 | 973,291 |
| 2023-11-30 | 681.00 | 687.50 | 679.50 | 684.00 | 2,089,063 |
| 2023-11-29 | 668.50 | 683.00 | 668.50 | 683.00 | 736,632 |
| 2023-11-28 | 676.50 | 678.00 | 669.00 | 678.00 | 1,770,780 |
| 2023-11-27 | 665.00 | 683.50 | 665.00 | 678.50 | 861,400 |
| 2023-11-24 | 663.50 | 681.50 | 663.50 | 681.50 | 696,692 |
| 2023-11-23 | 657.50 | 680.00 | 657.50 | 679.50 | 798,002 |
| 2023-11-22 | 657.00 | 676.00 | 657.00 | 674.00 | 2,869,606 |
| 2023-11-21 | 672.50 | 676.00 | 670.00 | 673.00 | 1,464,074 |
| 2023-11-20 | 670.00 | 674.00 | 666.50 | 674.00 | 1,760,952 |
| 2023-11-17 | 662.50 | 669.50 | 656.00 | 667.50 | 2,743,858 |
| 2023-11-16 | 660.00 | 672.00 | 656.00 | 656.00 | 1,358,019 |
| 2023-11-15 | 671.00 | 693.00 | 671.00 | 674.50 | 1,209,326 |
| 2023-11-14 | 668.00 | 680.50 | 664.00 | 677.50 | 1,275,035 |
| 2023-11-13 | 679.00 | 679.00 | 662.50 | 666.00 | 1,629,417 |
| 2023-11-10 | 655.00 | 669.00 | 655.00 | 664.00 | 1,102,451 |
| 2023-11-09 | 661.50 | 672.00 | 661.50 | 670.50 | 3,595,939 |
| 2023-11-08 | 642.00 | 668.00 | 642.00 | 661.50 | 2,779,169 |
| 2023-11-07 | 659.00 | 662.50 | 655.00 | 656.50 | 1,078,113 |
| 2023-11-06 | 657.50 | 666.00 | 656.50 | 658.00 | 725,341 |
| 2023-11-03 | 671.00 | 671.00 | 652.50 | 663.00 | 700,846 |
| 2023-11-02 | 650.00 | 669.00 | 644.50 | 665.00 | 2,224,974 |
| 2023-11-01 | 640.50 | 643.50 | 629.50 | 638.50 | 698,163 |
| 2023-10-31 | 641.50 | 663.00 | 635.50 | 638.00 | 3,054,261 |
| 2023-10-30 | 616.00 | 644.00 | 616.00 | 623.00 | 2,423,735 |
| 2023-10-27 | 624.00 | 629.50 | 618.50 | 623.00 | 1,212,709 |
| 2023-10-26 | 611.00 | 623.00 | 608.50 | 617.00 | 1,128,629 |
| 2023-10-25 | 616.00 | 617.50 | 608.00 | 611.00 | 1,264,784 |
| 2023-10-24 | 619.00 | 624.00 | 614.50 | 616.00 | 1,103,345 |
| 2023-10-23 | 624.50 | 627.00 | 610.50 | 621.50 | 1,078,276 |
| 2023-10-20 | 620.00 | 628.00 | 618.00 | 618.00 | 2,415,849 |
| 2023-10-19 | 632.00 | 637.00 | 623.50 | 623.50 | 1,233,705 |
| 2023-10-18 | 648.00 | 648.00 | 631.50 | 632.50 | 1,106,465 |
| 2023-10-17 | 626.50 | 642.00 | 626.50 | 638.00 | 1,763,625 |
| 2023-10-16 | 623.50 | 634.50 | 623.00 | 632.00 | 715,672 |
| 2023-10-13 | 636.00 | 636.50 | 624.00 | 624.00 | 1,057,253 |
| 2023-10-12 | 625.00 | 649.00 | 625.00 | 638.50 | 1,213,456 |
| 2023-10-11 | 636.50 | 645.50 | 630.00 | 633.50 | 1,270,337 |
| 2023-10-10 | 622.00 | 644.50 | 622.00 | 639.00 | 2,570,939 |
| 2023-10-09 | 629.00 | 640.00 | 629.00 | 633.00 | 772,365 |
| 2023-10-06 | 628.50 | 639.50 | 628.50 | 636.50 | 2,846,920 |
| 2023-10-05 | 622.00 | 639.00 | 622.00 | 626.00 | 1,131,738 |
| 2023-10-04 | 615.00 | 628.00 | 614.00 | 625.00 | 2,058,715 |
| 2023-10-03 | 621.50 | 627.00 | 617.50 | 617.50 | 1,276,829 |
| 2023-10-02 | 645.00 | 654.50 | 616.00 | 625.00 | 2,954,796 |
| 2023-09-29 | 643.00 | 654.00 | 642.00 | 643.50 | 1,555,869 |
| 2023-09-28 | 653.00 | 654.00 | 634.50 | 644.00 | 1,185,562 |
| 2023-09-27 | 663.50 | 667.00 | 653.00 | 654.00 | 1,194,003 |
| 2023-09-26 | 642.00 | 674.50 | 640.00 | 663.00 | 1,788,251 |
| 2023-09-25 | 638.50 | 646.50 | 636.00 | 638.50 | 2,417,833 |
| 2023-09-22 | 640.00 | 647.00 | 639.00 | 643.00 | 1,120,241 |
| 2023-09-21 | 640.00 | 644.50 | 633.00 | 640.50 | 1,550,741 |
| 2023-09-20 | 673.00 | 680.50 | 670.00 | 671.00 | 1,059,208 |
| 2023-09-19 | 670.00 | 679.00 | 669.00 | 672.00 | 947,875 |
| 2023-09-18 | 681.50 | 689.00 | 670.50 | 670.50 | 1,265,583 |
| 2023-09-15 | 691.00 | 697.00 | 682.00 | 684.50 | 3,240,788 |
| 2023-09-14 | 675.00 | 692.00 | 670.00 | 692.00 | 1,555,975 |
| 2023-09-13 | 664.00 | 674.50 | 662.50 | 668.00 | 958,297 |
| 2023-09-12 | 668.50 | 675.50 | 666.00 | 666.50 | 810,244 |
| 2023-09-11 | 653.00 | 668.50 | 653.00 | 667.50 | 580,523 |
| 2023-09-08 | 654.00 | 658.50 | 651.50 | 658.00 | 589,222 |
| 2023-09-07 | 658.50 | 662.00 | 651.50 | 651.50 | 685,788 |
| 2023-09-06 | 666.50 | 667.00 | 658.50 | 663.00 | 980,245 |
| 2023-09-05 | 672.00 | 676.00 | 668.00 | 668.00 | 406,903 |
| 2023-09-04 | 675.00 | 678.00 | 674.50 | 674.50 | 294,035 |
| 2023-09-01 | 680.00 | 681.00 | 672.50 | 673.50 | 428,457 |
| 2023-08-31 | 679.50 | 683.50 | 675.00 | 676.50 | 979,514 |
| 2023-08-30 | 675.00 | 680.00 | 673.50 | 677.50 | 1,351,943 |
| 2023-08-29 | 683.50 | 683.50 | 668.00 | 673.50 | 1,570,850 |
| 2023-08-28 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-08-25 | 668.00 | 673.50 | 664.50 | 667.00 | 884,717 |
| 2023-08-24 | 674.00 | 682.00 | 671.50 | 671.50 | 471,381 |
| 2023-08-23 | 658.50 | 670.50 | 658.50 | 666.50 | 1,319,291 |
| 2023-08-22 | 658.00 | 665.00 | 657.50 | 657.50 | 831,391 |
| 2023-08-21 | 664.50 | 667.50 | 657.00 | 657.00 | 763,324 |
| 2023-08-18 | 679.50 | 680.50 | 659.00 | 666.50 | 964,220 |
| 2023-08-17 | 672.50 | 679.00 | 669.50 | 677.50 | 934,291 |
| 2023-08-16 | 675.00 | 680.00 | 672.50 | 672.50 | 729,052 |
| 2023-08-15 | 688.50 | 689.50 | 677.00 | 677.50 | 852,412 |
| 2023-08-14 | 694.00 | 698.00 | 687.00 | 689.00 | 957,736 |
| 2023-08-11 | 695.00 | 701.00 | 694.00 | 694.00 | 734,726 |
| 2023-08-10 | 699.50 | 709.50 | 699.50 | 699.50 | 1,001,850 |
| 2023-08-09 | 685.00 | 697.50 | 685.00 | 694.50 | 788,321 |
| 2023-08-08 | 692.50 | 693.00 | 681.00 | 685.00 | 677,880 |
| 2023-08-07 | 686.00 | 694.50 | 686.00 | 689.00 | 938,685 |
| 2023-08-04 | 685.50 | 694.00 | 681.00 | 688.00 | 1,693,400 |
| 2023-08-03 | 677.00 | 687.50 | 673.00 | 684.50 | 2,892,866 |
| 2023-08-02 | 688.50 | 693.50 | 678.50 | 680.00 | 1,803,966 |
| 2023-08-01 | 706.00 | 710.50 | 693.50 | 693.50 | 1,063,207 |
| 2023-07-31 | 718.00 | 726.00 | 708.00 | 708.00 | 1,474,410 |
| 2023-07-28 | 722.50 | 732.00 | 721.50 | 723.50 | 802,047 |
| 2023-07-27 | 740.00 | 740.50 | 721.50 | 724.00 | 1,325,717 |
| 2023-07-26 | 739.50 | 742.50 | 736.50 | 742.00 | 2,089,545 |
| 2023-07-25 | 728.00 | 742.50 | 728.00 | 742.50 | 1,914,415 |
| 2023-07-24 | 712.50 | 729.50 | 712.50 | 728.50 | 1,479,125 |
| 2023-07-21 | 720.00 | 725.00 | 715.00 | 715.00 | 2,727,758 |
| 2023-07-20 | 691.00 | 734.50 | 685.50 | 717.50 | 3,549,467 |
| 2023-07-19 | 680.50 | 695.00 | 678.00 | 692.50 | 1,072,529 |
| 2023-07-18 | 663.00 | 672.50 | 663.00 | 670.00 | 884,761 |
| 2023-07-17 | 668.50 | 670.00 | 664.50 | 667.00 | 970,206 |
| 2023-07-14 | 662.50 | 672.00 | 660.00 | 667.50 | 1,104,836 |
| 2023-07-13 | 661.50 | 666.50 | 658.00 | 666.00 | 986,157 |
| 2023-07-12 | 648.00 | 661.00 | 645.50 | 661.00 | 903,377 |
| 2023-07-11 | 637.50 | 644.50 | 637.50 | 644.00 | 746,655 |
| 2023-07-10 | 639.00 | 646.50 | 637.00 | 641.00 | 1,630,834 |
| 2023-07-07 | 637.50 | 643.00 | 632.00 | 636.50 | 1,328,900 |
| 2023-07-06 | 649.00 | 650.50 | 632.50 | 632.50 | 2,121,270 |
| 2023-07-05 | 663.00 | 663.00 | 652.50 | 652.50 | 1,745,136 |
| 2023-07-04 | 673.00 | 675.50 | 663.50 | 665.00 | 997,805 |
| 2023-07-03 | 682.00 | 682.00 | 673.00 | 674.00 | 447,764 |
| 2023-06-30 | 677.00 | 680.50 | 675.50 | 677.00 | 769,181 |
| 2023-06-29 | 678.00 | 682.00 | 674.50 | 675.50 | 776,099 |
| 2023-06-28 | 673.00 | 681.50 | 673.00 | 678.00 | 751,529 |
| 2023-06-27 | 674.00 | 676.50 | 671.00 | 674.00 | 1,233,615 |
| 2023-06-26 | 680.50 | 683.00 | 668.00 | 673.00 | 1,582,883 |
| 2023-06-23 | 675.00 | 683.00 | 674.00 | 674.00 | 916,604 |
| 2023-06-22 | 682.00 | 684.00 | 672.00 | 674.50 | 1,042,276 |
| 2023-06-21 | 681.50 | 685.50 | 676.00 | 679.00 | 810,178 |
| 2023-06-20 | 688.00 | 691.00 | 676.50 | 683.50 | 1,566,660 |
| 2023-06-19 | 691.00 | 692.00 | 683.50 | 690.50 | 2,181,360 |
| 2023-06-16 | 698.50 | 702.50 | 687.50 | 691.00 | 3,628,489 |
| 2023-06-15 | 702.50 | 703.50 | 696.50 | 697.00 | 800,463 |
| 2023-06-14 | 696.50 | 700.50 | 695.00 | 698.50 | 2,733,527 |
| 2023-06-13 | 702.00 | 703.00 | 688.00 | 700.00 | 1,126,050 |
| 2023-06-12 | 710.00 | 710.00 | 694.50 | 697.00 | 788,905 |
| 2023-06-09 | 692.00 | 698.00 | 692.00 | 696.00 | 688,456 |
| 2023-06-08 | 691.00 | 697.50 | 690.00 | 694.00 | 884,163 |
| 2023-06-07 | 698.50 | 699.50 | 692.50 | 692.50 | 742,394 |
| 2023-06-06 | 711.00 | 711.00 | 691.00 | 699.00 | 913,806 |
| 2023-06-05 | 696.00 | 701.00 | 692.50 | 692.50 | 951,387 |
| 2023-06-02 | 689.50 | 695.00 | 684.50 | 692.50 | 1,228,293 |
| 2023-06-01 | 676.00 | 684.50 | 673.50 | 681.50 | 1,411,137 |
| 2023-05-31 | 685.50 | 685.50 | 671.00 | 672.00 | 2,305,029 |
| 2023-05-30 | 686.50 | 689.50 | 684.00 | 684.00 | 1,107,051 |
| 2023-05-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-05-26 | 686.50 | 686.50 | 682.00 | 685.00 | 814,840 |
| 2023-05-25 | 690.50 | 690.50 | 680.50 | 680.50 | 640,358 |
| 2023-05-24 | 697.00 | 698.00 | 686.00 | 687.50 | 839,830 |
| 2023-05-23 | 703.00 | 704.00 | 697.00 | 700.00 | 704,881 |
| 2023-05-22 | 700.00 | 707.00 | 700.00 | 701.50 | 2,319,549 |
| 2023-05-19 | 707.00 | 708.00 | 700.00 | 703.50 | 682,703 |
| 2023-05-18 | 708.00 | 708.00 | 700.50 | 704.50 | 397,831 |
| 2023-05-17 | 702.50 | 706.50 | 692.00 | 697.50 | 1,047,003 |
| 2023-05-16 | 707.00 | 715.50 | 701.50 | 707.50 | 1,206,314 |
| 2023-05-15 | 718.50 | 718.50 | 706.50 | 706.50 | 1,460,301 |
| 2023-05-12 | 729.50 | 736.00 | 706.00 | 706.50 | 1,601,350 |
| 2023-05-11 | 729.50 | 734.00 | 721.50 | 727.00 | 1,157,774 |
| 2023-05-10 | 736.00 | 738.50 | 725.00 | 728.00 | 928,566 |
| 2023-05-09 | 725.00 | 734.50 | 724.50 | 732.00 | 614,665 |
| 2023-05-08 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-05-05 | 721.50 | 730.50 | 720.00 | 728.00 | 738,637 |
| 2023-05-04 | 720.50 | 724.00 | 715.00 | 716.50 | 820,958 |
| 2023-05-03 | 719.50 | 724.50 | 718.50 | 720.50 | 864,450 |
| 2023-05-02 | 740.00 | 740.00 | 718.50 | 718.50 | 538,639 |
| 2023-05-01 | 733.50 | 733.50 | 733.50 | 733.50 | 0 |
| 2023-04-28 | 725.00 | 735.00 | 725.00 | 733.50 | 625,812 |
| 2023-04-27 | 727.00 | 729.00 | 722.50 | 725.00 | 2,227,506 |
| 2023-04-26 | 733.00 | 733.00 | 723.00 | 730.50 | 1,395,844 |
| 2023-04-25 | 733.00 | 738.50 | 731.50 | 735.50 | 2,337,866 |
| 2023-04-24 | 731.00 | 737.00 | 730.00 | 735.50 | 808,971 |
| 2023-04-21 | 724.00 | 733.00 | 724.00 | 731.50 | 527,759 |
| 2023-04-20 | 726.00 | 733.50 | 724.50 | 729.00 | 1,201,494 |
| 2023-04-19 | 719.00 | 725.50 | 717.50 | 722.50 | 988,928 |
| 2023-04-18 | 717.00 | 726.50 | 716.00 | 723.00 | 1,260,205 |
| 2023-04-17 | 717.50 | 723.00 | 715.00 | 715.00 | 948,358 |
| 2023-04-14 | 714.50 | 718.00 | 712.00 | 712.00 | 780,720 |
| 2023-04-13 | 710.50 | 715.00 | 707.50 | 714.00 | 744,677 |
| 2023-04-12 | 702.50 | 713.50 | 700.00 | 707.00 | 1,124,641 |
| 2023-04-11 | 709.50 | 712.00 | 701.50 | 703.50 | 866,679 |
| 2023-04-10 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2023-04-07 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2023-04-06 | 688.50 | 702.00 | 688.00 | 702.00 | 965,384 |
| 2023-04-05 | 703.00 | 703.00 | 686.00 | 688.50 | 866,160 |
| 2023-04-04 | 696.50 | 701.50 | 695.00 | 698.50 | 1,509,888 |
| 2023-04-03 | 701.00 | 704.00 | 692.00 | 692.00 | 875,133 |
| 2023-03-31 | 697.50 | 703.00 | 697.50 | 698.50 | 904,600 |
| 2023-03-30 | 699.50 | 704.00 | 696.00 | 700.00 | 864,294 |
| 2023-03-29 | 701.50 | 702.50 | 696.00 | 697.00 | 2,035,520 |
| 2023-03-28 | 703.50 | 705.00 | 694.00 | 700.00 | 1,939,892 |
| 2023-03-27 | 706.00 | 706.00 | 693.50 | 696.00 | 1,097,242 |
| 2023-03-24 | 708.50 | 709.00 | 696.50 | 698.50 | 1,454,404 |
| 2023-03-23 | 709.50 | 713.50 | 705.50 | 712.00 | 2,138,089 |
| 2023-03-22 | 716.50 | 717.00 | 705.50 | 706.50 | 1,805,049 |
| 2023-03-21 | 691.00 | 719.00 | 688.50 | 719.00 | 1,615,231 |
| 2023-03-20 | 666.50 | 694.00 | 658.50 | 692.00 | 2,110,074 |
| 2023-03-17 | 691.50 | 697.50 | 669.50 | 673.50 | 5,201,432 |
| 2023-03-16 | 703.50 | 707.00 | 687.50 | 693.50 | 2,247,418 |
| 2023-03-15 | 770.50 | 770.50 | 694.00 | 695.50 | 5,128,004 |
| 2023-03-14 | 764.00 | 775.50 | 752.50 | 772.00 | 1,501,205 |
| 2023-03-13 | 795.00 | 798.50 | 764.00 | 765.00 | 2,342,022 |
| 2023-03-10 | 804.00 | 804.00 | 789.50 | 797.00 | 1,409,056 |
| 2023-03-09 | 813.50 | 815.50 | 807.50 | 808.50 | 728,982 |
| 2023-03-08 | 816.00 | 817.50 | 809.00 | 815.50 | 772,232 |
| 2023-03-07 | 814.00 | 828.00 | 811.50 | 822.50 | 2,285,370 |
| 2023-03-06 | 814.50 | 814.50 | 803.00 | 814.50 | 1,309,258 |
| 2023-03-03 | 812.00 | 815.00 | 807.50 | 810.50 | 700,892 |
| 2023-03-02 | 799.00 | 811.00 | 799.00 | 808.00 | 1,697,350 |
| 2023-03-01 | 800.00 | 807.00 | 797.00 | 802.00 | 742,869 |
| 2023-02-28 | 801.00 | 806.50 | 798.50 | 803.00 | 1,733,841 |
| 2023-02-27 | 804.00 | 805.50 | 801.00 | 803.00 | 1,950,551 |
| 2023-02-24 | 802.00 | 808.50 | 802.00 | 803.00 | 2,178,991 |
| 2023-02-23 | 799.50 | 805.00 | 799.50 | 800.00 | 775,836 |
| 2023-02-22 | 804.50 | 805.50 | 799.00 | 802.00 | 731,008 |
| 2023-02-21 | 804.00 | 812.00 | 801.50 | 805.50 | 2,233,543 |
| 2023-02-20 | 807.00 | 807.00 | 798.00 | 803.50 | 518,020 |
| 2023-02-17 | 806.00 | 810.00 | 798.50 | 804.00 | 868,622 |
| 2023-02-16 | 813.00 | 813.00 | 801.00 | 806.50 | 690,774 |
| 2023-02-15 | 806.00 | 813.00 | 806.00 | 810.00 | 636,676 |
| 2023-02-14 | 805.00 | 810.00 | 802.50 | 805.50 | 1,615,452 |
| 2023-02-13 | 806.00 | 809.00 | 796.50 | 803.00 | 572,979 |
| 2023-02-10 | 804.00 | 808.00 | 796.00 | 803.50 | 909,662 |
| 2023-02-09 | 809.50 | 812.00 | 799.50 | 807.00 | 1,204,280 |
| 2023-02-08 | 806.00 | 814.50 | 805.00 | 808.00 | 1,082,113 |
| 2023-02-07 | 796.00 | 809.50 | 794.00 | 801.50 | 1,138,568 |
| 2023-02-06 | 795.50 | 799.50 | 793.00 | 797.50 | 775,570 |
| 2023-02-03 | 800.50 | 800.50 | 790.00 | 798.00 | 778,905 |
| 2023-02-02 | 791.50 | 805.00 | 786.50 | 802.00 | 839,035 |
| 2023-02-01 | 796.00 | 808.50 | 791.50 | 798.00 | 1,940,276 |
| 2023-01-31 | 793.00 | 798.50 | 791.50 | 796.00 | 1,218,453 |
| 2023-01-30 | 788.00 | 796.50 | 783.50 | 792.00 | 1,903,596 |
| 2023-01-27 | 791.50 | 794.50 | 777.00 | 791.50 | 1,502,021 |
| 2023-01-26 | 785.50 | 810.50 | 782.00 | 790.00 | 1,919,542 |
| 2023-01-25 | 790.00 | 793.00 | 778.50 | 780.00 | 1,343,417 |
| 2023-01-24 | 775.00 | 795.50 | 775.00 | 785.50 | 708,887 |
| 2023-01-23 | 781.50 | 789.50 | 778.00 | 787.00 | 785,247 |
| 2023-01-20 | 785.50 | 788.50 | 778.50 | 786.00 | 790,236 |
| 2023-01-19 | 786.00 | 790.50 | 782.50 | 785.00 | 943,756 |
| 2023-01-18 | 792.50 | 795.00 | 784.50 | 790.50 | 931,027 |
| 2023-01-17 | 802.50 | 802.50 | 786.00 | 787.50 | 899,173 |
| 2023-01-16 | 801.00 | 810.50 | 797.50 | 801.50 | 481,909 |
| 2023-01-13 | 793.50 | 809.50 | 791.00 | 800.50 | 969,464 |
| 2023-01-12 | 792.50 | 792.50 | 778.50 | 792.00 | 1,026,230 |
| 2023-01-11 | 789.00 | 797.00 | 782.50 | 792.00 | 755,927 |
| 2023-01-10 | 779.00 | 792.50 | 778.00 | 786.00 | 1,203,519 |
| 2023-01-09 | 795.50 | 795.50 | 775.00 | 782.50 | 1,155,937 |
| 2023-01-06 | 795.00 | 795.00 | 781.50 | 786.50 | 567,223 |
| 2023-01-05 | 790.50 | 796.50 | 789.00 | 789.00 | 449,089 |
| 2023-01-04 | 800.00 | 800.00 | 784.00 | 791.00 | 1,414,271 |
| 2023-01-03 | 786.00 | 796.00 | 782.00 | 783.50 | 1,207,926 |
| 2023-01-02 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 2022-12-30 | 787.00 | 793.50 | 782.00 | 782.00 | 271,278 |
| 2022-12-29 | 786.00 | 792.50 | 775.50 | 792.50 | 807,779 |
| 2022-12-28 | 786.50 | 789.50 | 784.00 | 787.00 | 591,137 |
| 2022-12-27 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2022-12-26 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2022-12-23 | 783.50 | 791.00 | 780.50 | 786.00 | 213,377 |
| 2022-12-22 | 794.50 | 794.50 | 783.00 | 786.00 | 757,926 |
| 2022-12-21 | 782.00 | 791.00 | 777.50 | 789.50 | 797,730 |
| 2022-12-20 | 780.00 | 784.50 | 771.00 | 779.50 | 786,269 |
| 2022-12-19 | 785.50 | 792.50 | 781.50 | 785.00 | 577,107 |
| 2022-12-16 | 787.50 | 788.00 | 774.50 | 786.00 | 3,708,563 |
| 2022-12-15 | 792.00 | 797.50 | 784.50 | 788.00 | 915,213 |
| 2022-12-14 | 788.00 | 805.00 | 788.00 | 797.50 | 1,433,785 |
| 2022-12-13 | 800.50 | 814.50 | 797.00 | 797.00 | 2,511,058 |
| 2022-12-12 | 800.00 | 807.50 | 795.00 | 803.00 | 692,445 |
| 2022-12-09 | 809.00 | 810.50 | 801.50 | 805.00 | 876,350 |
| 2022-12-08 | 806.00 | 807.50 | 800.00 | 803.50 | 660,894 |
| 2022-12-07 | 806.00 | 807.00 | 800.50 | 802.50 | 1,006,585 |
| 2022-12-06 | 808.50 | 817.50 | 804.50 | 806.00 | 2,118,738 |
| 2022-12-05 | 820.50 | 821.50 | 810.00 | 814.50 | 801,424 |
| 2022-12-02 | 836.50 | 836.50 | 818.00 | 820.50 | 1,400,784 |
| 2022-12-01 | 824.00 | 844.50 | 822.50 | 836.50 | 1,029,560 |
| 2022-11-30 | 820.50 | 823.00 | 815.00 | 819.50 | 1,774,790 |
| 2022-11-29 | 826.00 | 826.50 | 817.50 | 818.00 | 1,017,714 |
| 2022-11-28 | 826.00 | 828.00 | 815.50 | 825.50 | 569,261 |
| 2022-11-25 | 829.00 | 834.00 | 822.00 | 828.00 | 2,418,975 |
| 2022-11-24 | 821.00 | 828.50 | 821.00 | 826.50 | 612,910 |
| 2022-11-23 | 816.50 | 825.50 | 813.50 | 824.00 | 544,898 |
| 2022-11-22 | 821.00 | 827.50 | 816.50 | 816.50 | 607,370 |
| 2022-11-21 | 817.50 | 826.50 | 813.00 | 820.00 | 756,180 |
| 2022-11-18 | 810.00 | 823.50 | 808.50 | 818.00 | 1,049,995 |
| 2022-11-17 | 798.50 | 806.00 | 795.00 | 805.50 | 1,239,967 |
| 2022-11-16 | 809.00 | 817.50 | 793.50 | 796.50 | 756,187 |
| 2022-11-15 | 818.00 | 826.50 | 811.00 | 815.00 | 1,257,648 |
| 2022-11-14 | 813.50 | 823.00 | 810.00 | 816.00 | 836,663 |
| 2022-11-11 | 815.00 | 828.50 | 813.00 | 816.50 | 1,559,168 |
| 2022-11-10 | 789.50 | 815.50 | 778.00 | 813.50 | 1,123,562 |
| 2022-11-09 | 779.50 | 785.00 | 774.00 | 784.50 | 1,628,788 |
| 2022-11-08 | 788.00 | 788.00 | 774.00 | 780.00 | 1,700,574 |
| 2022-11-07 | 778.00 | 794.00 | 773.50 | 783.50 | 2,662,413 |
| 2022-11-04 | 775.50 | 783.50 | 767.00 | 776.00 | 1,363,058 |
| 2022-11-03 | 784.50 | 785.00 | 773.50 | 781.50 | 608,090 |
| 2022-11-02 | 800.00 | 800.00 | 789.50 | 790.00 | 1,092,821 |
| 2022-11-01 | 798.50 | 802.50 | 794.00 | 798.50 | 2,689,283 |
| 2022-10-31 | 795.00 | 799.00 | 787.50 | 795.50 | 687,344 |
| 2022-10-28 | 795.00 | 798.00 | 787.00 | 794.50 | 537,842 |
| 2022-10-27 | 797.50 | 802.00 | 790.00 | 796.50 | 1,263,724 |
| 2022-10-26 | 781.50 | 799.00 | 780.00 | 799.00 | 5,154,972 |
| 2022-10-25 | 774.00 | 792.50 | 767.00 | 792.50 | 3,084,916 |
| 2022-10-24 | 740.00 | 771.50 | 740.00 | 762.50 | 1,040,286 |
| 2022-10-21 | 746.50 | 751.00 | 735.00 | 747.00 | 885,575 |
| 2022-10-20 | 747.00 | 750.00 | 737.00 | 749.00 | 2,147,001 |
| 2022-10-19 | 766.50 | 767.00 | 744.00 | 745.00 | 1,171,313 |
| 2022-10-18 | 764.50 | 771.00 | 758.00 | 763.50 | 527,160 |
| 2022-10-17 | 756.00 | 769.50 | 748.50 | 762.50 | 542,787 |
| 2022-10-14 | 758.00 | 764.00 | 749.00 | 753.50 | 802,386 |
| 2022-10-13 | 747.00 | 756.50 | 733.50 | 752.50 | 2,136,747 |
| 2022-10-12 | 757.50 | 760.50 | 734.00 | 750.50 | 2,766,742 |
| 2022-10-11 | 772.00 | 773.50 | 759.50 | 759.50 | 1,822,232 |
| 2022-10-10 | 771.00 | 775.00 | 764.50 | 774.50 | 779,328 |
| 2022-10-07 | 779.00 | 785.00 | 771.00 | 778.50 | 905,868 |
| 2022-10-06 | 788.50 | 788.50 | 780.00 | 784.50 | 3,853,132 |
| 2022-10-05 | 780.00 | 783.50 | 771.50 | 781.00 | 803,147 |
| 2022-10-04 | 769.00 | 781.00 | 765.50 | 781.00 | 3,270,616 |
| 2022-10-03 | 752.50 | 766.50 | 748.50 | 762.50 | 2,364,774 |
| 2022-09-30 | 745.50 | 766.50 | 744.00 | 763.50 | 2,646,912 |
| 2022-09-29 | 757.50 | 759.50 | 736.00 | 743.50 | 2,467,963 |
| 2022-09-28 | 752.00 | 763.00 | 743.00 | 757.50 | 2,265,310 |
| 2022-09-27 | 761.00 | 774.50 | 758.00 | 760.50 | 2,049,171 |
| 2022-09-26 | 756.00 | 763.00 | 751.00 | 757.50 | 1,892,025 |
| 2022-09-23 | 764.50 | 767.00 | 751.00 | 758.50 | 2,106,723 |
| 2022-09-22 | 758.50 | 771.00 | 753.00 | 757.00 | 2,309,639 |
| 2022-09-21 | 784.00 | 794.50 | 783.00 | 791.00 | 5,412,477 |
| 2022-09-20 | 794.50 | 798.00 | 780.00 | 784.00 | 2,732,131 |
| 2022-09-19 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2022-09-16 | 794.50 | 797.50 | 788.00 | 792.00 | 3,603,229 |
| 2022-09-15 | 791.00 | 795.50 | 782.50 | 791.50 | 1,354,814 |
| 2022-09-14 | 793.00 | 793.50 | 778.00 | 787.00 | 3,574,585 |
| 2022-09-13 | 804.00 | 804.50 | 787.00 | 787.00 | 1,374,300 |
| 2022-09-12 | 796.00 | 802.00 | 791.50 | 799.00 | 1,331,222 |
| 2022-09-09 | 790.50 | 799.00 | 788.50 | 793.50 | 825,275 |
| 2022-09-08 | 795.00 | 798.00 | 778.50 | 785.00 | 977,255 |
| 2022-09-07 | 784.50 | 797.50 | 781.00 | 793.00 | 501,332 |
| 2022-09-06 | 787.50 | 798.00 | 783.00 | 793.00 | 639,758 |
| 2022-09-05 | 784.50 | 792.50 | 783.50 | 787.00 | 815,096 |
| 2022-09-02 | 799.00 | 799.00 | 781.00 | 794.50 | 4,008,075 |
| 2022-09-01 | 814.50 | 816.50 | 790.50 | 791.50 | 1,196,936 |
| 2022-08-31 | 820.00 | 825.00 | 814.00 | 818.50 | 2,328,244 |
| 2022-08-30 | 824.00 | 838.50 | 822.00 | 823.00 | 826,660 |
| 2022-08-29 | 826.50 | 826.50 | 826.50 | 826.50 | 0 |
| 2022-08-26 | 835.50 | 835.50 | 824.00 | 826.50 | 618,597 |
| 2022-08-25 | 831.00 | 842.00 | 831.00 | 835.50 | 446,077 |
| 2022-08-24 | 829.00 | 835.50 | 825.50 | 830.00 | 1,583,886 |
| 2022-08-23 | 837.50 | 839.50 | 824.00 | 830.00 | 1,038,267 |
| 2022-08-22 | 841.00 | 844.00 | 834.50 | 839.50 | 1,018,635 |
| 2022-08-19 | 841.00 | 847.00 | 840.50 | 841.00 | 804,946 |
| 2022-08-18 | 836.00 | 847.50 | 834.50 | 842.50 | 604,153 |
| 2022-08-17 | 842.00 | 845.00 | 831.50 | 837.50 | 1,083,092 |
| 2022-08-16 | 848.00 | 851.00 | 842.50 | 842.50 | 983,194 |
| 2022-08-15 | 833.00 | 847.50 | 833.00 | 847.50 | 747,418 |
| 2022-08-12 | 839.00 | 844.50 | 830.00 | 842.00 | 737,262 |
| 2022-08-11 | 837.50 | 842.00 | 829.00 | 834.00 | 937,922 |
| 2022-08-10 | 819.00 | 837.50 | 819.00 | 836.50 | 1,244,002 |
| 2022-08-09 | 812.00 | 831.50 | 812.00 | 823.50 | 826,816 |
| 2022-08-08 | 822.50 | 831.00 | 818.50 | 822.00 | 1,171,960 |
| 2022-08-05 | 819.50 | 826.50 | 815.50 | 817.50 | 668,297 |
| 2022-08-04 | 813.50 | 819.50 | 810.00 | 818.00 | 2,725,342 |
| 2022-08-03 | 787.50 | 820.00 | 787.50 | 814.00 | 3,595,099 |
| 2022-08-02 | 803.00 | 803.00 | 790.50 | 793.50 | 881,972 |
| 2022-08-01 | 795.00 | 803.00 | 790.50 | 800.50 | 581,379 |
| 2022-07-29 | 791.00 | 810.00 | 790.00 | 796.00 | 1,527,785 |
| 2022-07-28 | 792.50 | 801.00 | 763.50 | 792.00 | 4,717,322 |
| 2022-07-27 | 790.50 | 805.00 | 784.00 | 794.00 | 1,350,412 |
| 2022-07-26 | 790.00 | 805.50 | 789.50 | 789.50 | 1,298,810 |
| 2022-07-25 | 772.00 | 797.50 | 771.00 | 795.50 | 1,814,483 |
| 2022-07-22 | 769.50 | 795.00 | 765.00 | 775.00 | 1,583,513 |
| 2022-07-21 | 714.00 | 790.00 | 714.00 | 783.00 | 2,859,163 |
| 2022-07-20 | 724.00 | 726.00 | 704.50 | 711.50 | 1,151,854 |
| 2022-07-19 | 712.50 | 729.50 | 711.50 | 724.50 | 552,638 |
| 2022-07-18 | 707.00 | 718.00 | 707.00 | 715.00 | 542,723 |
| 2022-07-15 | 701.50 | 707.00 | 699.00 | 707.00 | 548,904 |
| 2022-07-14 | 701.00 | 704.50 | 692.50 | 695.00 | 760,223 |
| 2022-07-13 | 698.50 | 710.00 | 693.00 | 699.00 | 666,030 |
| 2022-07-12 | 700.00 | 708.50 | 691.00 | 707.00 | 782,087 |
| 2022-07-11 | 683.50 | 700.50 | 683.50 | 696.50 | 961,305 |
| 2022-07-08 | 684.00 | 693.00 | 677.50 | 693.00 | 818,271 |
| 2022-07-07 | 682.50 | 689.50 | 678.50 | 683.50 | 713,258 |
| 2022-07-06 | 674.00 | 680.50 | 669.50 | 678.00 | 1,386,090 |
| 2022-07-05 | 687.50 | 688.50 | 659.50 | 660.00 | 863,770 |
| 2022-07-04 | 683.50 | 691.50 | 681.00 | 684.50 | 885,764 |
| 2022-07-01 | 685.50 | 691.00 | 680.50 | 684.00 | 557,973 |
| 2022-06-30 | 691.00 | 693.00 | 684.00 | 690.50 | 677,600 |
| 2022-06-29 | 706.00 | 706.00 | 694.50 | 696.50 | 554,341 |
| 2022-06-28 | 704.00 | 714.00 | 702.50 | 702.50 | 533,330 |
| 2022-06-27 | 703.50 | 712.50 | 700.50 | 709.00 | 850,670 |
| 2022-06-24 | 689.00 | 702.50 | 687.00 | 702.00 | 575,200 |
| 2022-06-23 | 695.50 | 695.50 | 680.00 | 686.00 | 520,169 |
| 2022-06-22 | 680.00 | 690.50 | 672.50 | 686.00 | 1,428,767 |
| 2022-06-21 | 668.50 | 692.00 | 668.50 | 681.00 | 932,236 |
| 2022-06-20 | 686.00 | 691.50 | 683.50 | 685.50 | 2,565,003 |
| 2022-06-17 | 668.00 | 690.00 | 666.50 | 689.00 | 5,221,387 |
| 2022-06-16 | 664.00 | 667.00 | 649.50 | 666.00 | 2,379,264 |
| 2022-06-15 | 655.00 | 670.50 | 652.50 | 664.00 | 2,026,459 |
| 2022-06-14 | 664.50 | 664.50 | 647.00 | 648.00 | 1,704,742 |
| 2022-06-13 | 684.00 | 685.00 | 653.50 | 658.00 | 1,121,206 |
| 2022-06-10 | 672.50 | 687.00 | 667.00 | 684.00 | 1,107,469 |
| 2022-06-09 | 709.50 | 714.50 | 664.50 | 670.00 | 2,191,880 |
| 2022-06-08 | 721.50 | 721.50 | 707.00 | 711.00 | 902,130 |
| 2022-06-07 | 718.50 | 722.50 | 713.50 | 716.00 | 863,286 |
| 2022-06-06 | 723.00 | 727.50 | 717.50 | 721.50 | 515,573 |
| 2022-06-03 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2022-06-02 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2022-06-01 | 717.00 | 723.00 | 711.00 | 714.00 | 634,035 |
| 2022-05-31 | 725.00 | 725.00 | 714.50 | 715.50 | 1,580,656 |
| 2022-05-30 | 728.00 | 728.00 | 713.50 | 725.00 | 620,336 |
| 2022-05-27 | 727.00 | 727.00 | 718.50 | 725.00 | 854,888 |
| 2022-05-26 | 722.50 | 722.50 | 715.50 | 722.00 | 965,512 |
| 2022-05-25 | 718.00 | 718.00 | 712.00 | 716.00 | 723,609 |
| 2022-05-24 | 700.00 | 715.50 | 700.00 | 711.00 | 783,307 |
| 2022-05-23 | 718.00 | 722.00 | 711.50 | 713.00 | 613,505 |
| 2022-05-20 | 702.50 | 712.50 | 702.50 | 711.00 | 884,873 |
| 2022-05-19 | 705.00 | 709.00 | 689.50 | 702.00 | 1,141,539 |
| 2022-05-18 | 719.50 | 725.50 | 707.00 | 708.00 | 737,894 |
| 2022-05-17 | 710.50 | 718.50 | 708.00 | 717.00 | 737,622 |
| 2022-05-16 | 718.50 | 719.00 | 707.00 | 708.00 | 577,737 |
| 2022-05-13 | 712.50 | 722.50 | 712.00 | 717.00 | 583,439 |
| 2022-05-12 | 716.50 | 724.50 | 698.50 | 707.00 | 1,378,347 |
| 2022-05-11 | 737.50 | 744.00 | 725.50 | 732.00 | 1,533,105 |
| 2022-05-10 | 735.50 | 739.50 | 730.00 | 732.00 | 1,486,721 |
| 2022-05-09 | 728.50 | 731.00 | 713.50 | 727.00 | 1,858,213 |
| 2022-05-06 | 743.50 | 748.50 | 722.50 | 729.50 | 2,307,443 |
| 2022-05-05 | 775.50 | 775.50 | 741.00 | 747.50 | 1,538,116 |
| 2022-05-04 | 801.00 | 803.50 | 759.50 | 765.50 | 2,578,237 |
| 2022-05-03 | 807.00 | 815.00 | 800.50 | 802.50 | 1,114,223 |
| 2022-05-02 | 815.50 | 815.50 | 815.50 | 815.50 | 0 |
| 2022-04-29 | 815.50 | 822.00 | 815.00 | 815.50 | 659,748 |
| 2022-04-28 | 828.00 | 828.00 | 813.50 | 815.00 | 728,731 |
| 2022-04-27 | 801.50 | 820.00 | 801.50 | 820.00 | 1,454,606 |
| 2022-04-26 | 818.00 | 825.50 | 812.00 | 812.00 | 930,674 |
| 2022-04-25 | 810.50 | 822.50 | 802.00 | 819.00 | 779,780 |
| 2022-04-22 | 825.50 | 830.00 | 814.50 | 818.00 | 955,460 |
| 2022-04-21 | 839.50 | 840.00 | 827.50 | 829.00 | 811,116 |
| 2022-04-20 | 823.00 | 832.50 | 819.50 | 829.00 | 1,858,305 |
| 2022-04-19 | 834.00 | 839.50 | 824.50 | 824.50 | 2,978,799 |
| 2022-04-18 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2022-04-15 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2022-04-14 | 822.50 | 833.50 | 816.50 | 833.00 | 1,701,416 |
| 2022-04-13 | 831.50 | 836.00 | 823.50 | 827.00 | 741,292 |
| 2022-04-12 | 842.50 | 843.50 | 823.50 | 837.50 | 1,924,963 |
| 2022-04-11 | 848.00 | 849.00 | 839.00 | 842.00 | 1,017,213 |
| 2022-04-08 | 828.50 | 841.00 | 828.00 | 840.50 | 1,451,469 |
| 2022-04-07 | 822.00 | 829.00 | 816.00 | 824.00 | 521,278 |
| 2022-04-06 | 828.50 | 832.00 | 813.00 | 817.00 | 694,765 |
| 2022-04-05 | 822.50 | 833.00 | 818.50 | 827.00 | 727,776 |
| 2022-04-04 | 822.00 | 828.00 | 817.00 | 820.50 | 503,614 |
| 2022-04-01 | 830.00 | 830.00 | 814.50 | 818.00 | 475,255 |
| 2022-03-31 | 837.50 | 838.00 | 819.00 | 819.00 | 1,536,524 |
| 2022-03-30 | 828.00 | 834.50 | 822.50 | 830.00 | 902,030 |
| 2022-03-29 | 810.50 | 827.00 | 810.50 | 827.00 | 1,339,874 |
| 2022-03-28 | 818.00 | 819.00 | 809.00 | 818.50 | 1,185,749 |
| 2022-03-25 | 792.00 | 811.50 | 792.00 | 807.00 | 618,151 |
| 2022-03-24 | 794.00 | 798.50 | 791.50 | 794.50 | 482,047 |
| 2022-03-23 | 795.00 | 797.50 | 790.00 | 793.00 | 829,187 |
| 2022-03-22 | 788.50 | 798.50 | 787.00 | 795.00 | 536,090 |
| 2022-03-21 | 811.50 | 811.50 | 781.00 | 787.50 | 866,500 |
| 2022-03-18 | 792.00 | 815.50 | 776.00 | 807.00 | 7,776,824 |
| 2022-03-17 | 794.00 | 797.00 | 783.00 | 792.00 | 1,049,721 |
| 2022-03-16 | 789.00 | 795.00 | 746.50 | 789.00 | 3,251,226 |
| 2022-03-15 | 786.50 | 786.50 | 769.00 | 783.00 | 1,130,834 |
| 2022-03-14 | 773.00 | 789.00 | 761.00 | 787.00 | 796,778 |
| 2022-03-11 | 750.00 | 773.00 | 750.00 | 759.50 | 899,757 |
| 2022-03-10 | 751.00 | 758.50 | 747.50 | 753.50 | 895,638 |
| 2022-03-09 | 727.00 | 750.50 | 724.50 | 750.50 | 1,195,660 |
| 2022-03-08 | 722.00 | 727.50 | 712.50 | 717.00 | 925,768 |
| 2022-03-07 | 711.00 | 731.00 | 698.00 | 724.00 | 1,469,750 |
| 2022-03-04 | 733.00 | 742.50 | 714.00 | 722.50 | 1,506,395 |
| 2022-03-03 | 766.50 | 772.00 | 737.00 | 737.00 | 1,110,526 |
| 2022-03-02 | 767.50 | 774.00 | 763.00 | 767.50 | 1,048,484 |
| 2022-03-01 | 781.50 | 783.50 | 762.50 | 765.50 | 1,438,719 |
| 2022-02-28 | 765.50 | 781.50 | 765.00 | 781.50 | 2,360,093 |
| 2022-02-25 | 761.50 | 773.00 | 746.00 | 770.50 | 4,346,173 |
| 2022-02-24 | 757.00 | 774.00 | 753.50 | 753.50 | 1,404,420 |
| 2022-02-23 | 773.00 | 789.50 | 770.50 | 773.00 | 883,123 |
| 2022-02-22 | 768.50 | 779.50 | 767.00 | 772.50 | 687,215 |
| 2022-02-21 | 777.00 | 785.50 | 771.00 | 777.50 | 616,315 |
| 2022-02-18 | 772.00 | 784.50 | 772.00 | 777.50 | 732,394 |
| 2022-02-17 | 765.50 | 774.00 | 760.00 | 772.50 | 1,378,215 |
| 2022-02-16 | 769.00 | 774.50 | 764.00 | 764.00 | 1,652,811 |
| 2022-02-15 | 776.00 | 788.00 | 766.50 | 770.50 | 1,107,666 |
| 2022-02-14 | 781.50 | 781.50 | 765.50 | 775.50 | 1,330,300 |
| 2022-02-11 | 773.00 | 778.00 | 765.50 | 778.00 | 810,801 |
| 2022-02-10 | 790.00 | 795.00 | 774.50 | 776.50 | 558,513 |
| 2022-02-09 | 777.00 | 796.00 | 775.50 | 788.50 | 1,116,333 |
| 2022-02-08 | 782.00 | 788.50 | 772.00 | 782.00 | 647,690 |
| 2022-02-07 | 792.00 | 797.00 | 780.50 | 782.00 | 727,457 |
| 2022-02-04 | 817.00 | 817.00 | 787.00 | 791.50 | 821,936 |
| 2022-02-03 | 807.00 | 820.00 | 803.50 | 807.50 | 1,088,290 |
| 2022-02-02 | 825.00 | 830.00 | 818.00 | 822.00 | 1,267,036 |
| 2022-02-01 | 818.00 | 825.00 | 812.50 | 823.50 | 1,303,258 |
| 2022-01-31 | 811.00 | 818.00 | 798.50 | 815.00 | 2,466,025 |
| 2022-01-28 | 792.00 | 803.00 | 772.00 | 803.00 | 14,524,584 |
| 2022-01-27 | 832.50 | 883.00 | 832.00 | 845.50 | 2,222,811 |
| 2022-01-26 | 829.00 | 837.00 | 819.50 | 822.00 | 1,259,336 |
| 2022-01-25 | 809.50 | 829.50 | 808.50 | 825.00 | 970,775 |
| 2022-01-24 | 827.50 | 829.00 | 802.50 | 805.50 | 1,104,396 |
| 2022-01-21 | 829.50 | 839.50 | 824.00 | 829.00 | 704,810 |
| 2022-01-20 | 810.00 | 836.00 | 809.50 | 836.00 | 1,098,282 |
| 2022-01-19 | 797.00 | 810.50 | 797.00 | 803.00 | 608,070 |
| 2022-01-18 | 800.50 | 813.00 | 799.50 | 801.00 | 962,787 |
| 2022-01-17 | 799.50 | 808.00 | 798.50 | 800.50 | 443,955 |
| 2022-01-14 | 808.50 | 808.50 | 797.00 | 799.00 | 455,266 |
| 2022-01-13 | 819.00 | 819.00 | 806.50 | 811.00 | 723,186 |
| 2022-01-12 | 826.00 | 826.00 | 815.00 | 817.50 | 677,545 |
| 2022-01-11 | 829.50 | 836.00 | 820.50 | 821.50 | 628,735 |
| 2022-01-10 | 830.00 | 841.50 | 824.50 | 829.50 | 622,815 |
| 2022-01-07 | 828.50 | 830.00 | 821.50 | 827.50 | 378,786 |
| 2022-01-06 | 822.00 | 830.00 | 821.00 | 829.00 | 644,130 |
| 2022-01-05 | 827.00 | 837.50 | 826.00 | 830.00 | 434,601 |
| 2022-01-04 | 826.50 | 831.50 | 818.00 | 827.00 | 722,759 |
| 2022-01-03 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2021-12-31 | 839.50 | 839.50 | 813.00 | 813.00 | 183,763 |
| 2021-12-30 | 816.50 | 823.50 | 816.50 | 819.00 | 357,881 |
| 2021-12-29 | 802.00 | 822.00 | 802.00 | 818.50 | 602,871 |
| 2021-12-28 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2021-12-27 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2021-12-24 | 804.50 | 805.00 | 801.00 | 801.00 | 92,563 |
| 2021-12-23 | 803.00 | 807.00 | 798.50 | 804.00 | 536,313 |
| 2021-12-22 | 796.00 | 801.00 | 793.50 | 800.00 | 660,591 |
| 2021-12-21 | 792.00 | 797.50 | 790.50 | 795.50 | 919,790 |
| 2021-12-20 | 783.50 | 789.50 | 779.50 | 787.50 | 546,988 |
| 2021-12-17 | 782.00 | 797.50 | 782.00 | 787.50 | 1,365,053 |
| 2021-12-16 | 789.50 | 793.00 | 784.00 | 790.00 | 586,268 |
| 2021-12-15 | 788.00 | 791.00 | 782.50 | 785.50 | 1,727,274 |
| 2021-12-14 | 787.50 | 791.00 | 785.50 | 785.50 | 1,350,987 |
| 2021-12-13 | 790.00 | 792.00 | 784.50 | 784.50 | 658,300 |
| 2021-12-10 | 790.50 | 796.00 | 788.00 | 790.50 | 654,641 |
| 2021-12-09 | 782.50 | 791.00 | 769.00 | 791.00 | 498,680 |
| 2021-12-08 | 793.00 | 800.50 | 786.50 | 786.50 | 1,006,765 |
| 2021-12-07 | 797.00 | 797.00 | 784.00 | 794.50 | 551,065 |
| 2021-12-06 | 780.50 | 785.50 | 777.00 | 783.00 | 456,649 |
| 2021-12-03 | 776.50 | 781.00 | 773.00 | 774.50 | 456,094 |
| 2021-12-02 | 778.00 | 781.50 | 769.50 | 772.50 | 1,643,422 |
| 2021-12-01 | 780.00 | 786.00 | 769.50 | 782.50 | 899,880 |
| 2021-11-30 | 776.00 | 780.00 | 771.00 | 771.50 | 1,074,007 |
| 2021-11-29 | 779.50 | 792.00 | 778.50 | 780.00 | 753,932 |
| 2021-11-26 | 752.00 | 774.50 | 752.00 | 772.00 | 1,374,954 |
| 2021-11-25 | 771.50 | 773.00 | 757.50 | 762.00 | 714,148 |
| 2021-11-24 | 765.00 | 774.00 | 764.50 | 768.50 | 701,118 |
| 2021-11-23 | 764.50 | 769.00 | 759.00 | 762.00 | 664,638 |
| 2021-11-22 | 772.50 | 776.00 | 761.50 | 766.00 | 1,213,343 |
| 2021-11-19 | 773.00 | 775.50 | 762.50 | 768.00 | 1,366,189 |
| 2021-11-18 | 774.50 | 780.00 | 769.50 | 772.00 | 420,100 |
| 2021-11-17 | 785.50 | 788.50 | 763.50 | 773.00 | 2,904,977 |
| 2021-11-16 | 788.00 | 797.00 | 785.50 | 791.00 | 452,361 |
| 2021-11-15 | 785.00 | 797.50 | 784.00 | 793.00 | 679,957 |
| 2021-11-12 | 802.00 | 802.00 | 783.00 | 785.00 | 533,636 |
| 2021-11-11 | 780.50 | 804.00 | 780.50 | 794.00 | 508,722 |
| 2021-11-10 | 786.50 | 790.50 | 781.00 | 789.00 | 520,454 |
| 2021-11-09 | 800.00 | 800.00 | 783.00 | 783.00 | 703,392 |
| 2021-11-08 | 809.00 | 809.00 | 788.00 | 793.00 | 400,451 |
| 2021-11-05 | 780.00 | 796.00 | 780.00 | 790.00 | 545,175 |
| 2021-11-04 | 791.00 | 791.00 | 783.00 | 786.00 | 563,672 |
| 2021-11-03 | 782.50 | 783.00 | 773.00 | 782.50 | 983,583 |
| 2021-11-02 | 792.00 | 793.50 | 777.50 | 782.50 | 749,942 |
| 2021-11-01 | 790.00 | 797.50 | 790.00 | 791.50 | 586,320 |
| 2021-10-29 | 806.00 | 807.50 | 791.50 | 793.50 | 1,522,111 |
| 2021-10-28 | 831.50 | 831.50 | 809.50 | 813.00 | 443,062 |
| 2021-10-27 | 830.00 | 833.00 | 823.50 | 823.50 | 663,666 |
| 2021-10-26 | 822.00 | 833.50 | 814.50 | 831.00 | 797,170 |
| 2021-10-25 | 820.00 | 827.50 | 818.00 | 822.50 | 725,331 |
| 2021-10-22 | 823.00 | 824.00 | 815.50 | 819.50 | 499,863 |
| 2021-10-21 | 820.00 | 823.50 | 816.50 | 820.00 | 497,903 |
| 2021-10-20 | 832.50 | 832.50 | 819.50 | 820.00 | 569,801 |
| 2021-10-19 | 822.50 | 831.00 | 819.00 | 826.50 | 387,159 |
| 2021-10-18 | 817.50 | 825.00 | 817.00 | 819.00 | 661,705 |
| 2021-10-15 | 814.00 | 819.50 | 806.00 | 818.00 | 655,737 |
| 2021-10-14 | 797.50 | 813.50 | 797.50 | 807.50 | 570,877 |
| 2021-10-13 | 782.00 | 802.50 | 775.50 | 799.50 | 1,448,956 |
| 2021-10-12 | 777.00 | 782.00 | 770.50 | 781.00 | 1,583,144 |
| 2021-10-11 | 770.00 | 781.50 | 769.50 | 781.50 | 1,890,023 |
| 2021-10-08 | 791.00 | 791.50 | 772.50 | 777.00 | 1,083,387 |
| 2021-10-07 | 785.50 | 787.00 | 773.50 | 782.50 | 1,594,622 |
| 2021-10-06 | 791.00 | 795.50 | 774.00 | 780.00 | 1,391,604 |
| 2021-10-05 | 807.50 | 808.00 | 793.00 | 797.00 | 813,973 |
| 2021-10-04 | 808.00 | 814.00 | 802.50 | 805.50 | 648,320 |
| 2021-10-01 | 809.00 | 809.00 | 797.00 | 809.00 | 985,764 |
| 2021-09-30 | 800.00 | 816.00 | 800.00 | 804.50 | 967,636 |
| 2021-09-29 | 802.00 | 809.00 | 794.00 | 795.00 | 1,084,842 |
| 2021-09-28 | 810.00 | 812.50 | 794.00 | 797.50 | 2,290,214 |
| 2021-09-27 | 830.50 | 831.50 | 810.50 | 811.00 | 565,692 |
| 2021-09-24 | 831.50 | 833.00 | 819.00 | 825.00 | 676,405 |
| 2021-09-23 | 838.50 | 840.00 | 828.00 | 833.00 | 653,944 |
| 2021-09-22 | 859.00 | 866.50 | 848.00 | 854.50 | 638,519 |
| 2021-09-21 | 854.50 | 864.00 | 854.00 | 857.50 | 719,852 |
| 2021-09-20 | 840.00 | 854.50 | 833.00 | 850.00 | 750,872 |
| 2021-09-17 | 849.50 | 857.00 | 841.50 | 844.50 | 2,908,230 |
| 2021-09-16 | 850.00 | 880.50 | 847.00 | 847.00 | 1,081,879 |
| 2021-09-15 | 852.00 | 852.00 | 824.50 | 831.50 | 797,057 |
| 2021-09-14 | 850.00 | 855.00 | 840.00 | 841.00 | 599,574 |
| 2021-09-13 | 857.50 | 859.00 | 845.00 | 848.50 | 940,180 |
| 2021-09-10 | 850.00 | 858.50 | 848.00 | 857.50 | 542,554 |
| 2021-09-09 | 856.00 | 858.50 | 839.50 | 848.50 | 1,417,442 |
| 2021-09-08 | 867.00 | 870.00 | 861.00 | 861.50 | 3,027,240 |
| 2021-09-07 | 869.00 | 871.50 | 861.50 | 870.50 | 901,779 |
| 2021-09-06 | 874.00 | 874.50 | 866.00 | 870.50 | 701,513 |
| 2021-09-03 | 852.00 | 872.50 | 847.00 | 872.50 | 1,573,068 |
| 2021-09-02 | 930.00 | 930.00 | 834.00 | 841.00 | 3,059,321 |
| 2021-09-01 | 931.00 | 947.50 | 931.00 | 945.00 | 523,697 |
| 2021-08-31 | 926.50 | 936.50 | 913.50 | 936.50 | 937,548 |
| 2021-08-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2021-08-27 | 923.50 | 931.50 | 923.50 | 930.00 | 525,409 |
| 2021-08-26 | 925.00 | 929.50 | 920.50 | 929.00 | 312,850 |
| 2021-08-25 | 927.00 | 934.00 | 924.00 | 925.00 | 316,915 |
| 2021-08-24 | 931.00 | 937.00 | 924.50 | 924.50 | 895,495 |
| 2021-08-23 | 945.00 | 945.00 | 931.00 | 932.00 | 386,158 |
| 2021-08-20 | 931.50 | 942.00 | 929.50 | 936.50 | 755,872 |
| 2021-08-19 | 927.50 | 934.50 | 924.50 | 929.50 | 1,615,802 |
| 2021-08-18 | 914.00 | 932.50 | 912.50 | 932.50 | 467,247 |
| 2021-08-17 | 901.50 | 917.50 | 901.50 | 913.50 | 531,878 |
| 2021-08-16 | 904.50 | 915.00 | 904.00 | 913.00 | 459,124 |
| 2021-08-13 | 910.00 | 915.00 | 907.00 | 909.50 | 558,896 |
| 2021-08-12 | 896.00 | 908.50 | 896.00 | 903.00 | 399,776 |
| 2021-08-11 | 883.00 | 899.00 | 882.00 | 899.00 | 611,625 |
| 2021-08-10 | 865.00 | 885.00 | 865.00 | 879.00 | 1,039,624 |
| 2021-08-09 | 876.50 | 889.00 | 872.50 | 883.00 | 622,481 |
| 2021-08-06 | 899.00 | 910.50 | 888.50 | 891.50 | 496,270 |
| 2021-08-05 | 891.00 | 915.00 | 891.00 | 911.50 | 1,690,972 |
| 2021-08-04 | 905.00 | 918.00 | 893.00 | 918.00 | 1,164,804 |
| 2021-08-03 | 914.00 | 914.50 | 901.00 | 905.50 | 584,849 |
| 2021-08-02 | 897.00 | 913.00 | 896.00 | 908.00 | 860,138 |
| 2021-07-30 | 862.50 | 895.00 | 862.50 | 892.00 | 752,439 |
| 2021-07-29 | 885.00 | 896.50 | 883.50 | 884.00 | 956,578 |
| 2021-07-28 | 874.50 | 894.00 | 874.50 | 884.50 | 904,357 |
| 2021-07-27 | 872.00 | 886.00 | 858.50 | 878.00 | 1,277,575 |
| 2021-07-26 | 874.50 | 896.00 | 858.00 | 880.00 | 1,160,084 |
| 2021-07-23 | 870.00 | 879.00 | 862.00 | 869.50 | 902,359 |
| 2021-07-22 | 829.00 | 867.50 | 829.00 | 858.50 | 1,528,511 |
| 2021-07-21 | 820.00 | 830.50 | 818.00 | 825.00 | 564,093 |
| 2021-07-20 | 819.00 | 828.00 | 810.50 | 820.00 | 634,100 |
| 2021-07-19 | 841.00 | 844.00 | 822.50 | 825.50 | 621,035 |
| 2021-07-16 | 853.00 | 854.50 | 841.00 | 845.00 | 485,627 |
| 2021-07-15 | 858.50 | 867.50 | 847.50 | 851.50 | 979,282 |
| 2021-07-14 | 881.50 | 881.50 | 866.00 | 868.50 | 634,932 |
| 2021-07-13 | 871.50 | 883.50 | 870.00 | 882.00 | 803,639 |
| 2021-07-12 | 865.00 | 872.50 | 865.00 | 869.50 | 397,432 |
| 2021-07-09 | 854.00 | 867.00 | 854.00 | 866.50 | 770,737 |
| 2021-07-08 | 863.50 | 865.00 | 851.00 | 852.00 | 594,395 |
| 2021-07-07 | 855.00 | 880.00 | 855.00 | 867.00 | 1,324,001 |
| 2021-07-06 | 856.50 | 858.00 | 849.00 | 853.50 | 714,923 |
| 2021-07-05 | 849.50 | 855.50 | 846.50 | 855.50 | 586,881 |
| 2021-07-02 | 848.50 | 860.00 | 844.50 | 849.00 | 772,552 |
| 2021-07-01 | 851.00 | 856.00 | 843.00 | 848.00 | 801,403 |
| 2021-06-30 | 863.00 | 868.50 | 847.00 | 847.00 | 1,734,824 |
| 2021-06-29 | 848.00 | 865.00 | 839.00 | 862.50 | 1,075,304 |
| 2021-06-28 | 840.00 | 841.00 | 833.00 | 835.00 | 365,528 |
| 2021-06-25 | 840.50 | 841.00 | 828.50 | 838.50 | 500,971 |
| 2021-06-24 | 855.00 | 865.00 | 839.00 | 839.00 | 648,683 |
| 2021-06-23 | 863.00 | 863.00 | 853.50 | 853.50 | 516,874 |
| 2021-06-22 | 857.00 | 862.50 | 849.00 | 862.50 | 520,110 |
| 2021-06-21 | 845.50 | 859.50 | 833.00 | 858.50 | 1,062,402 |
| 2021-06-18 | 860.00 | 869.00 | 845.50 | 845.50 | 3,443,920 |
| 2021-06-17 | 862.50 | 864.00 | 844.50 | 859.50 | 1,552,512 |
| 2021-06-16 | 870.00 | 873.00 | 861.00 | 865.50 | 1,348,739 |
| 2021-06-15 | 868.00 | 872.50 | 865.00 | 866.00 | 899,855 |
| 2021-06-14 | 864.00 | 874.00 | 863.00 | 867.50 | 569,989 |
| 2021-06-11 | 860.00 | 864.00 | 858.00 | 861.00 | 324,317 |
| 2021-06-10 | 866.00 | 871.00 | 858.00 | 859.50 | 465,767 |
| 2021-06-09 | 875.00 | 875.00 | 865.00 | 866.00 | 708,650 |
| 2021-06-08 | 874.00 | 878.00 | 868.50 | 875.00 | 2,604,961 |
| 2021-06-07 | 879.50 | 879.50 | 859.50 | 872.00 | 617,272 |
| 2021-06-04 | 861.50 | 862.50 | 853.50 | 857.00 | 329,593 |
| 2021-06-03 | 862.00 | 864.50 | 853.50 | 858.00 | 374,208 |
| 2021-06-02 | 872.00 | 873.50 | 857.00 | 863.00 | 625,020 |
| 2021-06-01 | 857.00 | 874.50 | 853.50 | 873.50 | 589,328 |
| 2021-05-28 | 864.00 | 866.00 | 853.00 | 857.00 | 704,901 |
| 2021-05-27 | 875.50 | 879.00 | 865.00 | 865.00 | 1,604,371 |
| 2021-05-26 | 872.50 | 879.00 | 869.00 | 874.50 | 1,457,893 |
| 2021-05-25 | 873.00 | 880.50 | 870.50 | 872.00 | 1,670,229 |
| 2021-05-24 | 871.00 | 874.00 | 865.00 | 874.00 | 374,288 |
| 2021-05-21 | 863.50 | 877.00 | 861.50 | 869.50 | 804,784 |
| 2021-05-20 | 865.00 | 869.00 | 860.50 | 869.00 | 1,281,699 |
| 2021-05-19 | 847.00 | 871.00 | 833.50 | 859.50 | 1,550,788 |
| 2021-05-18 | 869.00 | 871.50 | 850.00 | 850.00 | 1,031,056 |
| 2021-05-17 | 872.00 | 872.00 | 865.00 | 865.00 | 687,371 |
| 2021-05-14 | 864.50 | 870.50 | 861.00 | 866.00 | 451,049 |
| 2021-05-13 | 863.50 | 864.50 | 854.00 | 862.50 | 434,266 |
| 2021-05-12 | 869.00 | 878.00 | 866.00 | 868.50 | 703,665 |
| 2021-05-11 | 891.00 | 897.00 | 864.00 | 868.50 | 981,097 |
| 2021-05-10 | 910.00 | 912.00 | 895.50 | 900.00 | 789,860 |
| 2021-05-07 | 903.50 | 913.50 | 903.50 | 911.50 | 517,847 |
| 2021-05-06 | 901.50 | 911.50 | 898.00 | 902.50 | 728,707 |
| 2021-05-05 | 903.50 | 909.50 | 895.50 | 900.00 | 793,353 |
| 2021-05-04 | 916.50 | 918.50 | 899.50 | 902.00 | 742,473 |
| 2021-04-30 | 915.00 | 920.50 | 904.50 | 916.00 | 1,359,526 |
| 2021-04-29 | 917.00 | 922.50 | 913.00 | 917.00 | 951,255 |
| 2021-04-28 | 931.00 | 935.50 | 913.50 | 920.00 | 1,398,297 |
| 2021-04-27 | 939.00 | 940.00 | 921.00 | 929.00 | 639,538 |
| 2021-04-26 | 953.50 | 953.50 | 929.50 | 938.00 | 794,690 |
| 2021-04-23 | 932.50 | 935.50 | 923.50 | 934.50 | 840,091 |
| 2021-04-22 | 937.00 | 943.00 | 928.50 | 933.50 | 526,783 |
| 2021-04-21 | 945.00 | 947.50 | 932.00 | 936.00 | 571,666 |
| 2021-04-20 | 947.50 | 952.50 | 940.50 | 942.50 | 503,948 |
| 2021-04-19 | 946.50 | 960.00 | 945.00 | 950.00 | 739,483 |
| 2021-04-16 | 951.00 | 955.00 | 948.50 | 950.00 | 611,608 |
| 2021-04-15 | 948.00 | 954.00 | 945.00 | 951.50 | 951,220 |
| 2021-04-14 | 949.00 | 953.00 | 935.00 | 945.50 | 576,704 |
| 2021-04-13 | 948.00 | 953.50 | 938.50 | 946.00 | 1,293,178 |
| 2021-04-12 | 943.50 | 959.00 | 935.50 | 952.50 | 909,496 |
| 2021-04-09 | 933.50 | 950.50 | 932.00 | 948.00 | 530,276 |
| 2021-04-08 | 925.00 | 936.50 | 925.00 | 931.50 | 796,300 |
| 2021-04-07 | 922.50 | 925.50 | 914.50 | 925.00 | 993,043 |
| 2021-04-06 | 913.50 | 931.50 | 909.50 | 923.00 | 1,124,051 |
| 2021-04-01 | 906.00 | 915.50 | 900.50 | 909.50 | 661,273 |
| 2021-03-31 | 887.00 | 907.50 | 885.00 | 901.00 | 1,240,160 |
| 2021-03-30 | 885.00 | 890.50 | 881.00 | 887.00 | 732,863 |
| 2021-03-29 | 864.00 | 890.00 | 862.00 | 882.00 | 936,806 |
| 2021-03-26 | 864.00 | 867.50 | 854.50 | 867.50 | 605,266 |
| 2021-03-25 | 858.00 | 863.00 | 850.50 | 857.50 | 663,757 |
| 2021-03-24 | 854.00 | 865.50 | 851.50 | 858.00 | 604,562 |
| 2021-03-23 | 879.50 | 884.00 | 854.00 | 854.50 | 1,461,166 |
| 2021-03-22 | 874.50 | 885.50 | 872.00 | 883.00 | 1,081,000 |
| 2021-03-19 | 889.00 | 906.00 | 872.50 | 873.00 | 11,231,182 |
| 2021-03-18 | 852.50 | 886.50 | 852.50 | 884.00 | 1,151,855 |
| 2021-03-17 | 852.00 | 856.00 | 844.50 | 850.50 | 1,012,239 |
| 2021-03-16 | 840.00 | 856.00 | 840.00 | 852.50 | 1,185,628 |
| 2021-03-15 | 833.50 | 846.50 | 831.00 | 836.50 | 1,150,159 |
| 2021-03-12 | 843.50 | 846.50 | 830.00 | 830.00 | 1,514,519 |
| 2021-03-11 | 838.00 | 863.00 | 834.00 | 850.50 | 2,551,911 |
| 2021-03-10 | 788.50 | 811.00 | 783.50 | 811.00 | 1,631,334 |
| 2021-03-09 | 777.00 | 795.00 | 774.50 | 788.00 | 1,633,417 |
| 2021-03-08 | 791.50 | 791.50 | 771.00 | 781.50 | 1,248,666 |
| 2021-03-05 | 781.50 | 797.00 | 779.50 | 781.00 | 1,069,361 |
| 2021-03-04 | 796.00 | 802.50 | 785.50 | 785.50 | 1,106,830 |
| 2021-03-03 | 792.50 | 811.50 | 792.50 | 797.50 | 1,251,105 |
| 2021-03-02 | 784.50 | 797.00 | 783.50 | 789.50 | 713,781 |
| 2021-03-01 | 786.50 | 794.50 | 780.50 | 785.50 | 513,740 |
| 2021-02-26 | 789.50 | 791.50 | 778.50 | 779.00 | 1,011,518 |
| 2021-02-25 | 795.50 | 800.00 | 784.50 | 789.50 | 1,036,655 |
| 2021-02-24 | 796.50 | 803.50 | 786.00 | 792.50 | 939,558 |
| 2021-02-23 | 774.50 | 790.00 | 757.00 | 790.00 | 2,722,641 |
| 2021-02-22 | 789.00 | 789.00 | 767.00 | 770.00 | 890,629 |
| 2021-02-19 | 774.50 | 790.50 | 774.50 | 778.50 | 942,902 |
| 2021-02-18 | 795.00 | 799.00 | 790.50 | 791.00 | 1,728,978 |
| 2021-02-17 | 811.50 | 815.00 | 795.50 | 795.50 | 3,242,364 |
| 2021-02-16 | 797.00 | 818.50 | 796.50 | 811.50 | 1,159,829 |
| 2021-02-15 | 786.00 | 796.50 | 780.50 | 796.50 | 572,056 |
| 2021-02-12 | 780.00 | 786.50 | 776.50 | 783.00 | 519,811 |
| 2021-02-11 | 773.50 | 784.50 | 764.50 | 776.00 | 789,977 |
| 2021-02-10 | 753.50 | 775.00 | 742.00 | 774.50 | 1,744,825 |
| 2021-02-09 | 750.50 | 757.50 | 747.00 | 750.50 | 1,175,905 |
| 2021-02-08 | 766.00 | 769.50 | 743.00 | 751.50 | 1,703,144 |
| 2021-02-05 | 771.50 | 773.00 | 748.00 | 761.00 | 1,760,699 |
| 2021-02-04 | 775.00 | 783.50 | 765.50 | 770.00 | 823,759 |
| 2021-02-03 | 782.50 | 792.00 | 774.50 | 774.50 | 878,324 |
| 2021-02-02 | 769.50 | 787.50 | 763.50 | 781.50 | 2,015,537 |
| 2021-02-01 | 760.00 | 774.50 | 753.50 | 766.50 | 1,123,653 |
| 2021-01-29 | 743.50 | 755.00 | 735.00 | 750.00 | 2,859,905 |
| 2021-01-28 | 752.00 | 757.00 | 740.00 | 750.50 | 1,930,222 |
| 2021-01-27 | 785.00 | 793.50 | 761.50 | 770.00 | 1,085,197 |
| 2021-01-26 | 779.50 | 803.50 | 772.00 | 783.00 | 1,381,183 |
| 2021-01-25 | 793.00 | 795.00 | 775.50 | 789.50 | 2,128,968 |
| 2021-01-22 | 829.00 | 833.00 | 785.00 | 787.00 | 2,785,045 |
| 2021-01-21 | 902.00 | 919.50 | 815.00 | 827.00 | 3,483,780 |
| 2021-01-20 | 889.50 | 907.50 | 874.50 | 904.00 | 1,167,446 |
| 2021-01-19 | 879.00 | 883.50 | 876.00 | 881.00 | 637,262 |
| 2021-01-18 | 863.50 | 882.00 | 863.50 | 881.50 | 747,124 |
| 2021-01-15 | 856.00 | 872.50 | 856.00 | 871.00 | 411,741 |
| 2021-01-14 | 860.00 | 874.00 | 860.00 | 866.00 | 496,264 |
| 2021-01-13 | 890.00 | 890.00 | 869.00 | 871.50 | 680,642 |
| 2021-01-12 | 875.00 | 879.00 | 870.00 | 872.00 | 440,014 |
| 2021-01-11 | 876.50 | 890.00 | 874.00 | 875.00 | 846,994 |
| 2021-01-08 | 878.00 | 888.50 | 870.50 | 876.50 | 603,458 |
| 2021-01-07 | 890.00 | 890.00 | 872.50 | 879.00 | 1,208,056 |
| 2021-01-06 | 889.00 | 889.00 | 876.50 | 887.00 | 707,856 |
| 2021-01-05 | 879.00 | 888.00 | 875.00 | 880.00 | 505,684 |
| 2021-01-04 | 868.50 | 886.00 | 862.50 | 882.00 | 945,406 |
| 2020-12-31 | 869.50 | 872.50 | 853.50 | 862.00 | 364,839 |
| 2020-12-30 | 907.00 | 907.00 | 878.00 | 878.00 | 255,136 |
| 2020-12-29 | 891.50 | 908.00 | 885.00 | 895.00 | 694,287 |
| 2020-12-24 | 878.00 | 890.00 | 872.50 | 890.00 | 217,210 |
| 2020-12-23 | 876.00 | 876.00 | 860.50 | 871.00 | 448,195 |
| 2020-12-22 | 861.00 | 871.50 | 855.00 | 864.50 | 404,341 |
| 2020-12-21 | 850.00 | 861.00 | 845.00 | 857.50 | 473,640 |
| 2020-12-18 | 852.00 | 863.00 | 848.50 | 859.00 | 1,233,852 |
| 2020-12-17 | 848.00 | 864.50 | 837.00 | 852.50 | 1,025,661 |
| 2020-12-16 | 839.50 | 855.50 | 834.00 | 843.00 | 1,052,577 |
| 2020-12-15 | 835.00 | 849.50 | 829.50 | 841.00 | 1,439,547 |
| 2020-12-14 | 829.50 | 833.00 | 822.50 | 828.00 | 745,640 |
| 2020-12-11 | 817.00 | 826.50 | 812.00 | 824.00 | 438,843 |
| 2020-12-10 | 823.50 | 823.50 | 817.50 | 819.00 | 680,917 |
| 2020-12-09 | 802.00 | 826.50 | 802.00 | 819.00 | 528,311 |
| 2020-12-08 | 810.50 | 824.00 | 809.50 | 818.00 | 705,890 |
| 2020-12-07 | 850.00 | 850.00 | 819.50 | 820.50 | 1,016,782 |
| 2020-12-04 | 846.00 | 849.00 | 837.00 | 837.00 | 1,249,908 |
| 2020-12-03 | 832.50 | 844.00 | 825.00 | 842.00 | 732,452 |
| 2020-12-02 | 825.50 | 841.00 | 822.00 | 837.00 | 746,278 |
| 2020-12-01 | 803.50 | 826.50 | 803.00 | 826.50 | 797,256 |
| 2020-11-30 | 786.00 | 815.50 | 786.00 | 806.00 | 1,461,291 |
| 2020-11-27 | 797.00 | 798.50 | 788.50 | 798.50 | 1,478,029 |
| 2020-11-26 | 819.00 | 819.00 | 791.00 | 798.00 | 528,356 |
| 2020-11-25 | 807.50 | 812.00 | 797.50 | 802.00 | 660,663 |
| 2020-11-24 | 820.50 | 821.50 | 800.00 | 802.00 | 1,081,907 |
| 2020-11-23 | 819.50 | 820.00 | 813.00 | 814.50 | 1,461,690 |
| 2020-11-20 | 810.00 | 820.00 | 805.00 | 816.00 | 1,564,211 |
| 2020-11-19 | 808.00 | 847.00 | 808.00 | 820.00 | 1,255,496 |
| 2020-11-18 | 800.00 | 832.00 | 788.50 | 829.00 | 877,058 |
| 2020-11-17 | 816.00 | 825.00 | 802.00 | 805.00 | 784,244 |
| 2020-11-16 | 789.00 | 818.00 | 786.00 | 813.00 | 1,960,560 |
| 2020-11-13 | 780.00 | 796.50 | 780.00 | 786.50 | 869,025 |
| 2020-11-12 | 771.00 | 791.00 | 767.00 | 788.00 | 849,801 |
| 2020-11-11 | 779.50 | 782.50 | 767.50 | 778.00 | 1,897,620 |
| 2020-11-10 | 755.00 | 791.00 | 755.00 | 774.00 | 1,558,156 |
| 2020-11-09 | 764.00 | 774.00 | 757.50 | 759.50 | 849,086 |
| 2020-11-06 | 778.50 | 778.50 | 763.50 | 765.50 | 513,120 |
| 2020-11-05 | 778.50 | 785.00 | 769.50 | 770.00 | 708,368 |
| 2020-11-04 | 761.50 | 779.00 | 761.50 | 779.00 | 840,421 |
| 2020-11-03 | 758.50 | 765.00 | 753.50 | 764.00 | 608,804 |
| 2020-11-02 | 764.50 | 764.50 | 748.50 | 751.00 | 480,167 |
| 2020-10-30 | 750.00 | 768.50 | 746.50 | 761.00 | 841,298 |
| 2020-10-29 | 750.00 | 766.50 | 750.00 | 754.50 | 1,615,069 |
| 2020-10-28 | 747.00 | 760.00 | 743.00 | 753.00 | 629,042 |
| 2020-10-27 | 765.50 | 771.50 | 752.00 | 756.00 | 1,138,594 |
| 2020-10-26 | 769.50 | 780.50 | 768.50 | 770.50 | 640,458 |
| 2020-10-23 | 785.50 | 789.00 | 771.00 | 777.00 | 795,259 |
| 2020-10-22 | 746.50 | 775.50 | 744.00 | 773.00 | 741,603 |
| 2020-10-21 | 765.00 | 765.00 | 750.00 | 757.50 | 542,035 |
| 2020-10-20 | 772.00 | 780.00 | 762.50 | 762.50 | 688,813 |
| 2020-10-16 | 786.00 | 786.00 | 767.50 | 768.50 | 473,503 |
| 2020-10-15 | 770.50 | 773.00 | 757.50 | 768.50 | 709,292 |
| 2020-10-14 | 784.00 | 784.00 | 768.50 | 770.00 | 470,894 |
| 2020-10-13 | 810.00 | 810.00 | 775.50 | 777.00 | 563,450 |
| 2020-10-12 | 799.50 | 799.50 | 781.50 | 791.00 | 865,902 |
| 2020-10-09 | 788.00 | 797.00 | 780.50 | 787.50 | 484,832 |
| 2020-10-08 | 800.00 | 805.50 | 789.50 | 791.00 | 436,391 |
| 2020-10-07 | 809.50 | 809.50 | 788.50 | 795.50 | 545,389 |
| 2020-10-06 | 829.00 | 829.00 | 793.00 | 795.00 | 1,681,080 |
| 2020-10-05 | 818.50 | 830.50 | 816.00 | 825.00 | 668,691 |
| 2020-10-02 | 792.00 | 804.00 | 791.50 | 804.00 | 434,455 |
| 2020-10-01 | 791.00 | 802.50 | 790.50 | 800.00 | 705,280 |
| 2020-09-30 | 791.50 | 793.00 | 783.00 | 791.50 | 773,689 |
| 2020-09-29 | 805.00 | 809.00 | 784.00 | 791.00 | 664,660 |
| 2020-09-28 | 779.50 | 796.00 | 775.50 | 793.50 | 478,862 |
| 2020-09-25 | 785.00 | 798.50 | 773.00 | 779.50 | 562,654 |
| 2020-09-24 | 811.00 | 811.00 | 765.50 | 774.50 | 1,344,216 |
| 2020-09-23 | 840.00 | 840.00 | 821.50 | 832.50 | 944,598 |
| 2020-09-22 | 837.50 | 843.00 | 823.50 | 824.00 | 1,137,360 |
| 2020-09-21 | 857.50 | 862.50 | 828.50 | 831.00 | 710,553 |
| 2020-09-18 | 848.00 | 862.50 | 835.50 | 862.50 | 1,949,706 |
| 2020-09-17 | 808.00 | 850.00 | 795.50 | 837.00 | 2,897,368 |
| 2020-09-16 | 792.50 | 804.50 | 788.00 | 789.50 | 1,044,762 |
| 2020-09-15 | 800.00 | 807.50 | 795.00 | 802.50 | 611,724 |
| 2020-09-14 | 783.00 | 805.50 | 783.00 | 795.50 | 603,736 |
| 2020-09-11 | 797.50 | 809.50 | 786.50 | 800.00 | 485,593 |
| 2020-09-10 | 817.50 | 817.50 | 783.00 | 798.50 | 261,762 |
| 2020-09-09 | 800.00 | 802.50 | 794.50 | 798.50 | 879,816 |
| 2020-09-08 | 784.00 | 793.00 | 780.50 | 791.50 | 489,988 |
| 2020-09-07 | 777.00 | 791.00 | 772.00 | 785.50 | 315,555 |
| 2020-09-04 | 777.00 | 793.00 | 769.50 | 772.50 | 663,329 |
| 2020-09-03 | 783.50 | 796.00 | 779.50 | 780.50 | 622,288 |
| 2020-09-02 | 780.50 | 797.00 | 780.50 | 786.50 | 577,099 |
| 2020-09-01 | 794.00 | 794.50 | 780.00 | 785.50 | 1,252,776 |
| 2020-08-28 | 798.00 | 804.00 | 789.50 | 792.75 | 765,582 |
| 2020-08-27 | 791.50 | 800.00 | 787.50 | 797.00 | 634,121 |
| 2020-08-26 | 770.50 | 792.00 | 770.50 | 791.50 | 397,358 |
| 2020-08-25 | 792.00 | 792.00 | 777.50 | 788.50 | 596,591 |
| 2020-08-24 | 786.00 | 794.50 | 779.50 | 780.00 | 414,859 |
| 2020-08-21 | 790.00 | 790.00 | 771.00 | 781.50 | 504,790 |
| 2020-08-20 | 763.00 | 777.00 | 763.00 | 774.50 | 738,328 |
| 2020-08-19 | 775.00 | 784.50 | 770.50 | 773.00 | 549,750 |
| 2020-08-18 | 773.00 | 781.50 | 765.50 | 780.50 | 670,243 |
| 2020-08-17 | 767.50 | 782.00 | 767.50 | 772.50 | 376,084 |
| 2020-08-14 | 753.50 | 777.50 | 753.50 | 776.50 | 535,657 |
| 2020-08-13 | 774.00 | 781.00 | 765.50 | 771.00 | 463,941 |
| 2020-08-12 | 753.00 | 784.50 | 752.50 | 782.25 | 876,395 |
| 2020-08-11 | 747.50 | 759.50 | 733.50 | 750.75 | 1,086,376 |
| 2020-08-10 | 745.00 | 750.50 | 732.00 | 732.50 | 615,304 |
| 2020-08-07 | 732.00 | 737.50 | 729.50 | 732.00 | 774,430 |
| 2020-08-06 | 735.00 | 748.50 | 729.50 | 732.50 | 626,907 |
| 2020-08-05 | 726.00 | 748.00 | 726.00 | 747.50 | 803,781 |
| 2020-08-04 | 748.00 | 748.00 | 729.50 | 735.50 | 655,114 |
| 2020-08-03 | 736.00 | 742.00 | 726.50 | 735.25 | 872,623 |
| 2020-07-31 | 742.50 | 747.50 | 731.00 | 732.25 | 478,970 |
| 2020-07-30 | 750.50 | 751.00 | 731.50 | 745.75 | 288,201 |
| 2020-07-29 | 732.50 | 747.50 | 731.00 | 745.75 | 1,082,626 |
| 2020-07-28 | 740.00 | 758.00 | 732.00 | 738.00 | 923,808 |
| 2020-07-27 | 762.00 | 774.00 | 747.00 | 747.75 | 1,033,480 |
| 2020-07-24 | 739.50 | 754.00 | 738.00 | 746.00 | 1,438,957 |
| 2020-07-23 | 850.00 | 855.00 | 733.00 | 742.75 | 3,984,779 |
| 2020-07-22 | 833.00 | 845.50 | 831.00 | 834.25 | 1,471,758 |
| 2020-07-21 | 821.50 | 837.00 | 809.50 | 836.50 | 898,665 |
| 2020-07-20 | 814.00 | 816.50 | 809.50 | 811.75 | 138,695 |
| 2020-07-17 | 819.50 | 826.00 | 811.00 | 811.75 | 561,103 |
| 2020-07-16 | 814.00 | 824.50 | 810.50 | 821.25 | 720,810 |
| 2020-07-15 | 839.00 | 844.50 | 824.00 | 827.25 | 816,935 |
| 2020-07-14 | 827.00 | 834.50 | 816.50 | 830.00 | 844,599 |
| 2020-07-13 | 842.00 | 843.00 | 823.50 | 831.75 | 458,972 |
| 2020-07-10 | 822.00 | 840.00 | 813.00 | 831.25 | 582,937 |
| 2020-07-09 | 854.50 | 863.00 | 832.00 | 833.75 | 613,250 |
| 2020-07-08 | 866.00 | 867.00 | 857.00 | 858.00 | 670,958 |
| 2020-07-07 | 871.50 | 871.50 | 850.00 | 861.50 | 731,722 |
| 2020-07-06 | 858.50 | 865.00 | 843.00 | 863.00 | 744,813 |
| 2020-07-03 | 838.50 | 850.00 | 835.00 | 845.25 | 713,544 |
| 2020-07-02 | 842.50 | 842.50 | 823.00 | 833.50 | 459,694 |
| 2020-07-01 | 835.00 | 835.00 | 814.00 | 822.00 | 1,002,106 |
| 2020-06-30 | 827.00 | 827.00 | 804.50 | 817.50 | 278,754 |
| 2020-06-29 | 830.00 | 830.00 | 806.00 | 819.00 | 692,686 |
| 2020-06-26 | 817.50 | 827.00 | 814.00 | 807.00 | 250,429 |
| 2020-06-25 | 799.00 | 801.00 | 782.00 | 802.25 | 355,108 |
| 2020-06-24 | 802.50 | 807.50 | 797.00 | 807.75 | 209,981 |
| 2020-06-23 | 815.00 | 821.00 | 799.50 | 807.75 | 627,492 |
| 2020-06-22 | 798.50 | 829.50 | 798.50 | 810.75 | 1,075,052 |
| 2020-06-19 | 788.00 | 795.50 | 778.00 | 794.00 | 1,037,243 |
| 2020-06-18 | 761.00 | 788.50 | 761.00 | 777.25 | 818,318 |
| 2020-06-17 | 770.00 | 781.50 | 766.50 | 774.50 | 528,535 |
| 2020-06-16 | 789.00 | 794.00 | 765.50 | 774.50 | 674,218 |
| 2020-06-15 | 762.50 | 780.00 | 760.00 | 777.75 | 802,919 |
| 2020-06-12 | 779.00 | 794.00 | 771.00 | 780.75 | 562,154 |
| 2020-06-11 | 763.50 | 785.50 | 761.00 | 778.75 | 1,077,268 |
| 2020-06-10 | 772.00 | 786.50 | 770.50 | 776.50 | 764,113 |
| 2020-06-09 | 765.50 | 769.00 | 752.50 | 764.25 | 1,747,343 |
| 2020-06-08 | 774.00 | 774.00 | 742.00 | 759.00 | 1,507,761 |
| 2020-06-05 | 797.00 | 799.00 | 765.00 | 774.25 | 1,461,843 |
| 2020-06-04 | 810.00 | 831.00 | 785.50 | 789.50 | 1,771,553 |
| 2020-06-03 | 774.00 | 796.00 | 769.50 | 788.25 | 1,837,405 |
| 2020-06-02 | 797.50 | 802.00 | 771.50 | 774.25 | 964,692 |
| 2020-06-01 | 770.50 | 795.50 | 770.50 | 791.50 | 742,859 |
| 2020-05-29 | 758.50 | 773.50 | 755.50 | 759.50 | 582,086 |
| 2020-05-28 | 735.50 | 770.50 | 735.50 | 759.50 | 1,508,831 |
| 2020-05-27 | 802.00 | 806.00 | 762.50 | 799.50 | 793,082 |
| 2020-05-26 | 802.00 | 803.50 | 789.00 | 799.50 | 893,058 |
| 2020-05-22 | 786.00 | 792.50 | 776.50 | 793.75 | 328,989 |
| 2020-05-21 | 776.00 | 800.50 | 776.00 | 793.75 | 379,238 |
| 2020-05-20 | 778.50 | 796.00 | 778.50 | 795.25 | 537,720 |
| 2020-05-19 | 800.00 | 800.00 | 780.00 | 781.25 | 409,282 |
| 2020-05-18 | 786.50 | 788.50 | 771.00 | 770.50 | 347,371 |
| 2020-05-15 | 751.50 | 774.50 | 751.50 | 770.50 | 636,784 |
| 2020-05-14 | 799.00 | 799.00 | 752.50 | 757.00 | 730,573 |
| 2020-05-13 | 775.00 | 793.00 | 775.00 | 791.00 | 681,987 |
| 2020-05-12 | 796.50 | 801.50 | 781.50 | 793.00 | 771,949 |
| 2020-05-11 | 788.00 | 792.50 | 775.50 | 785.25 | 699,484 |
| 2020-05-07 | 780.00 | 793.00 | 779.00 | 787.00 | 659,408 |
| 2020-05-06 | 765.00 | 785.00 | 765.00 | 779.75 | 1,338,631 |
| 2020-05-05 | 780.00 | 780.50 | 770.00 | 772.75 | 654,776 |
| 2020-05-04 | 761.00 | 774.00 | 735.00 | 767.00 | 1,916,265 |
| 2020-05-01 | 751.00 | 754.00 | 705.50 | 746.00 | 640,130 |
| 2020-04-30 | 786.00 | 795.50 | 750.00 | 794.75 | 944,665 |
| 2020-04-29 | 769.50 | 798.50 | 768.00 | 794.75 | 1,290,644 |
| 2020-04-28 | 768.00 | 777.50 | 756.50 | 753.25 | 584,102 |
| 2020-04-27 | 746.50 | 759.50 | 744.00 | 753.25 | 752,457 |
| 2020-04-24 | 763.00 | 777.00 | 726.50 | 735.25 | 1,125,135 |
| 2020-04-23 | 740.50 | 744.00 | 730.00 | 734.25 | 515,067 |
| 2020-04-22 | 724.00 | 742.00 | 724.00 | 722.75 | 494,553 |
| 2020-04-21 | 713.00 | 723.50 | 710.50 | 722.75 | 2,079,533 |
| 2020-04-20 | 718.00 | 728.50 | 708.50 | 712.00 | 828,140 |
| 2020-04-17 | 714.50 | 720.50 | 705.50 | 719.75 | 1,417,314 |
| 2020-04-16 | 705.00 | 712.00 | 687.50 | 701.00 | 928,157 |
| 2020-04-15 | 721.00 | 723.50 | 686.50 | 697.00 | 1,334,018 |
| 2020-04-14 | 739.00 | 742.00 | 713.50 | 730.25 | 819,607 |
| 2020-04-09 | 686.00 | 740.00 | 686.00 | 730.25 | 1,727,785 |
| 2020-04-08 | 677.50 | 701.00 | 677.50 | 697.25 | 1,309,331 |
| 2020-04-07 | 697.00 | 717.00 | 690.50 | 678.00 | 730,775 |
| 2020-04-06 | 678.50 | 688.00 | 672.50 | 674.00 | 361,563 |
| 2020-04-03 | 677.00 | 685.50 | 668.50 | 667.00 | 413,004 |
| 2020-04-03 | 677.00 | 688.50 | 667.50 | 674.00 | 2,241,636 |
| 2020-04-02 | 699.00 | 699.00 | 663.50 | 667.00 | 1,203,435 |
| 2020-04-02 | 699.00 | 699.00 | 666.00 | 682.25 | 526,528 |
| 2020-04-01 | 680.00 | 695.00 | 672.50 | 680.00 | 1,471,757 |
| 2020-04-01 | 680.00 | 695.00 | 672.50 | 691.20 | 732,925 |
| 2020-03-31 | 675.60 | 703.20 | 669.40 | 673.90 | 553,166 |
| 2020-03-30 | 674.80 | 679.80 | 646.60 | 680.10 | 390,039 |
| 2020-03-27 | 660.00 | 686.20 | 657.80 | 669.70 | 677,705 |
| 2020-03-26 | 636.00 | 672.00 | 636.00 | 636.70 | 992,960 |
| 2020-03-25 | 610.80 | 633.00 | 609.40 | 591.70 | 1,280,771 |
| 2020-03-24 | 589.60 | 603.00 | 572.40 | 566.50 | 688,889 |
| 2020-03-23 | 609.60 | 618.00 | 562.80 | 630.30 | 471,403 |
| 2020-03-20 | 610.00 | 624.60 | 599.60 | 582.70 | 923,897 |
| 2020-03-19 | 637.40 | 648.00 | 536.80 | 619.10 | 1,500,894 |
| 2020-03-18 | 618.80 | 638.40 | 604.80 | 623.30 | 241,596 |
| 2020-03-17 | 618.20 | 623.60 | 594.00 | 599.90 | 1,095,184 |
| 2020-03-16 | 575.60 | 583.60 | 535.80 | 591.30 | 998,985 |
| 2020-03-13 | 610.60 | 620.00 | 594.20 | 594.10 | 759,800 |
| 2020-03-12 | 590.60 | 597.00 | 580.00 | 634.60 | 526,092 |
| 2020-03-11 | 636.20 | 656.80 | 629.60 | 639.90 | 702,269 |
| 2020-03-10 | 666.80 | 669.40 | 639.40 | 660.20 | 934,715 |
| 2020-03-09 | 686.20 | 689.60 | 650.80 | 720.90 | 1,061,592 |
| 2020-03-06 | 715.20 | 721.40 | 704.20 | 720.90 | 1,393,942 |
| 2020-03-05 | 730.20 | 739.00 | 724.80 | 723.20 | 1,095,817 |
| 2020-03-04 | 716.80 | 732.00 | 716.20 | 722.60 | 1,453,458 |
| 2020-03-03 | 693.00 | 719.40 | 693.00 | 681.90 | 1,098,218 |
| 2020-03-02 | 687.40 | 695.00 | 667.00 | 673.10 | 743,964 |
| 2020-02-28 | 647.80 | 668.20 | 632.60 | 663.20 | 1,475,362 |
| 2020-02-27 | 659.80 | 664.40 | 653.20 | 667.20 | 1,026,893 |
| 2020-02-26 | 661.00 | 665.00 | 639.60 | 661.30 | 554,884 |
| 2020-02-25 | 688.80 | 690.00 | 656.80 | 682.40 | 434,206 |
| 2020-02-24 | 680.20 | 685.20 | 676.20 | 689.80 | 399,207 |
| 2020-02-21 | 691.80 | 692.60 | 685.20 | 689.80 | 414,054 |
| 2020-02-20 | 685.00 | 696.80 | 683.20 | 691.80 | 621,635 |
| 2020-02-19 | 695.00 | 701.20 | 687.80 | 689.00 | 513,926 |
| 2020-02-18 | 683.80 | 693.40 | 683.80 | 690.30 | 467,151 |
| 2020-02-17 | 680.20 | 689.20 | 677.60 | 685.70 | 462,131 |
| 2020-02-14 | 659.20 | 676.60 | 659.20 | 675.70 | 304,074 |
| 2020-02-13 | 683.00 | 683.00 | 660.40 | 671.80 | 1,632,855 |
| 2020-02-12 | 665.00 | 677.20 | 662.40 | 671.80 | 455,913 |
| 2020-02-11 | 674.60 | 674.60 | 660.60 | 667.10 | 811,005 |
| 2020-02-10 | 681.80 | 681.80 | 663.60 | 664.40 | 499,454 |
| 2020-02-07 | 676.80 | 676.80 | 661.00 | 669.40 | 618,780 |
| 2020-02-06 | 663.20 | 674.00 | 662.00 | 664.60 | 569,914 |
| 2020-02-05 | 677.40 | 687.80 | 670.60 | 672.40 | 821,432 |
| 2020-02-04 | 664.00 | 682.80 | 661.40 | 678.00 | 1,119,553 |
| 2020-02-03 | 660.80 | 668.80 | 657.60 | 662.20 | 625,323 |
| 2020-01-31 | 666.60 | 670.40 | 661.40 | 659.30 | 260,270 |
| 2020-01-30 | 666.40 | 670.60 | 653.40 | 659.30 | 579,301 |
| 2020-01-29 | 690.80 | 690.80 | 680.80 | 684.80 | 954,478 |
| 2020-01-28 | 678.00 | 689.20 | 672.00 | 684.70 | 790,894 |
| 2020-01-27 | 694.00 | 694.00 | 666.00 | 671.40 | 1,068,873 |
| 2020-01-24 | 680.40 | 704.60 | 680.40 | 701.00 | 885,793 |
| 2020-01-23 | 687.00 | 691.20 | 678.20 | 678.60 | 550,873 |
| 2020-01-22 | 691.60 | 707.00 | 682.40 | 685.80 | 1,233,215 |
| 2020-01-21 | 690.00 | 704.00 | 664.60 | 689.80 | 663,247 |
| 2020-01-20 | 689.20 | 689.20 | 682.80 | 687.00 | 411,159 |
| 2020-01-17 | 681.60 | 686.60 | 678.60 | 681.00 | 476,004 |
| 2020-01-16 | 692.60 | 692.60 | 674.20 | 675.70 | 399,769 |
| 2020-01-15 | 690.80 | 695.20 | 684.00 | 684.30 | 1,192,916 |
| 2020-01-14 | 684.40 | 689.80 | 681.60 | 688.40 | 1,130,118 |
| 2020-01-13 | 677.00 | 688.80 | 677.00 | 682.80 | 343,265 |
| 2020-01-10 | 690.00 | 690.00 | 682.40 | 683.30 | 389,966 |
| 2020-01-09 | 684.40 | 689.40 | 683.00 | 687.10 | 410,430 |
| 2020-01-08 | 685.00 | 689.60 | 680.60 | 683.00 | 267,812 |
| 2020-01-07 | 674.40 | 694.20 | 674.40 | 688.40 | 933,738 |
| 2020-01-06 | 705.00 | 705.00 | 680.00 | 684.00 | 661,113 |
| 2020-01-03 | 702.60 | 703.20 | 695.00 | 698.30 | 391,640 |
| 2020-01-02 | 696.00 | 709.40 | 696.00 | 708.00 | 538,565 |
| 2019-12-31 | 703.60 | 703.60 | 694.80 | 696.00 | 588,165 |
| 2019-12-30 | 697.20 | 702.00 | 697.20 | 700.10 | 766,424 |
| 2019-12-27 | 699.60 | 702.80 | 692.20 | 702.20 | 284,595 |
| 2019-12-24 | 697.20 | 702.20 | 694.40 | 699.60 | 204,751 |
| 2019-12-23 | 688.00 | 699.20 | 688.00 | 695.00 | 729,766 |
| 2019-12-20 | 685.40 | 692.80 | 685.40 | 689.00 | 2,107,641 |
| 2019-12-19 | 695.00 | 697.00 | 686.20 | 688.70 | 770,229 |
| 2019-12-18 | 696.80 | 701.60 | 688.20 | 699.30 | 691,246 |
| 2019-12-17 | 701.40 | 704.20 | 689.80 | 693.10 | 904,676 |
| 2019-12-16 | 696.00 | 711.80 | 688.40 | 708.20 | 3,768,351 |
| 2019-12-13 | 685.80 | 701.40 | 682.20 | 699.50 | 954,011 |
| 2019-12-12 | 656.00 | 673.00 | 653.60 | 669.30 | 1,185,101 |
| 2019-12-11 | 680.80 | 681.60 | 657.60 | 657.50 | 1,019,286 |
| 2019-12-10 | 684.80 | 692.00 | 674.60 | 682.90 | 836,192 |
| 2019-12-09 | 674.00 | 682.60 | 672.20 | 680.90 | 780,294 |
| 2019-12-06 | 665.40 | 678.00 | 663.20 | 662.50 | 246,826 |
| 2019-12-05 | 680.00 | 680.00 | 646.60 | 689.20 | 801,477 |
| 2019-12-04 | 676.40 | 693.40 | 674.20 | 689.20 | 903,479 |
| 2019-12-03 | 672.80 | 682.20 | 664.60 | 671.10 | 788,689 |
| 2019-12-02 | 682.20 | 685.80 | 673.80 | 675.50 | 1,174,215 |
| 2019-11-29 | 688.80 | 690.80 | 674.60 | 678.10 | 852,466 |
| 2019-11-28 | 689.80 | 696.00 | 685.40 | 692.40 | 1,172,991 |
| 2019-11-27 | 691.20 | 694.80 | 687.20 | 690.60 | 867,774 |
| 2019-11-26 | 674.00 | 696.20 | 672.20 | 692.30 | 1,471,929 |
| 2019-11-25 | 659.60 | 674.40 | 659.60 | 673.70 | 481,144 |
| 2019-11-22 | 648.00 | 665.80 | 647.20 | 662.10 | 675,295 |
| 2019-11-21 | 656.20 | 667.00 | 652.80 | 655.20 | 874,249 |
| 2019-11-20 | 665.60 | 665.60 | 654.20 | 657.90 | 651,596 |
| 2019-11-19 | 664.80 | 670.60 | 661.80 | 662.80 | 496,812 |
| 2019-11-18 | 670.00 | 671.60 | 657.80 | 661.00 | 491,617 |
| 2019-11-15 | 659.20 | 667.20 | 654.40 | 664.30 | 586,177 |
| 2019-11-14 | 659.00 | 663.00 | 653.00 | 655.30 | 772,468 |
| 2019-11-13 | 661.20 | 661.20 | 653.40 | 655.50 | 712,664 |
| 2019-11-12 | 663.60 | 663.80 | 654.60 | 659.70 | 623,712 |
| 2019-11-11 | 658.60 | 663.80 | 652.80 | 658.90 | 509,084 |
| 2019-11-08 | 657.80 | 659.80 | 653.80 | 656.20 | 627,493 |
| 2019-11-07 | 656.00 | 658.80 | 651.40 | 655.20 | 566,338 |
| 2019-11-06 | 650.20 | 660.60 | 646.40 | 651.50 | 612,731 |
| 2019-11-05 | 647.00 | 652.40 | 643.80 | 647.90 | 663,349 |
| 2019-11-04 | 645.00 | 647.40 | 638.80 | 643.70 | 581,029 |
| 2019-11-01 | 633.00 | 642.20 | 633.00 | 640.20 | 521,110 |
| 2019-10-31 | 639.80 | 642.80 | 633.40 | 636.00 | 356,639 |
| 2019-10-30 | 642.60 | 646.60 | 636.00 | 639.10 | 641,371 |
| 2019-10-29 | 636.60 | 644.20 | 634.80 | 640.10 | 630,906 |
| 2019-10-28 | 629.00 | 641.40 | 627.40 | 640.10 | 783,721 |
| 2019-10-25 | 625.80 | 631.20 | 624.80 | 630.10 | 975,575 |
| 2019-10-24 | 614.00 | 626.80 | 612.20 | 623.10 | 1,126,386 |
| 2019-10-23 | 613.80 | 618.20 | 605.20 | 611.40 | 1,192,306 |
| 2019-10-22 | 614.00 | 615.00 | 607.40 | 614.30 | 617,805 |
| 2019-10-21 | 608.60 | 617.00 | 603.80 | 611.80 | 763,922 |
| 2019-10-18 | 611.20 | 621.80 | 609.80 | 611.70 | 713,175 |
| 2019-10-17 | 619.80 | 621.00 | 609.80 | 616.80 | 690,815 |
| 2019-10-16 | 620.00 | 620.20 | 609.20 | 618.60 | 1,130,607 |
| 2019-10-15 | 608.20 | 623.80 | 603.80 | 598.90 | 1,086,047 |
| 2019-10-14 | 605.00 | 605.60 | 595.60 | 598.90 | 835,211 |
| 2019-10-11 | 579.00 | 606.20 | 563.40 | 604.30 | 1,055,235 |
| 2019-10-10 | 585.80 | 587.20 | 566.80 | 582.70 | 389,438 |
| 2019-10-09 | 590.80 | 590.80 | 578.20 | 582.70 | 663,751 |
| 2019-10-08 | 594.40 | 594.40 | 583.80 | 588.70 | 935,130 |
| 2019-10-07 | 596.20 | 598.60 | 586.60 | 590.60 | 513,887 |
| 2019-10-04 | 602.00 | 602.00 | 592.60 | 598.40 | 813,894 |
| 2019-10-03 | 585.00 | 599.20 | 585.00 | 597.50 | 2,674,500 |
| 2019-10-02 | 593.20 | 593.60 | 585.80 | 599.30 | 455,204 |
| 2019-10-01 | 609.00 | 609.00 | 596.40 | 599.30 | 982,576 |
| 2019-09-30 | 615.80 | 615.80 | 601.80 | 605.60 | 1,076,192 |
| 2019-09-27 | 616.20 | 618.60 | 610.80 | 614.90 | 1,523,378 |
| 2019-09-26 | 619.20 | 619.80 | 606.20 | 611.60 | 1,900,677 |
| 2019-09-25 | 632.40 | 640.20 | 630.20 | 637.50 | 3,880,594 |
| 2019-09-24 | 636.80 | 643.80 | 630.80 | 635.10 | 1,385,497 |
| 2019-09-23 | 645.20 | 648.40 | 633.80 | 639.60 | 928,955 |
| 2019-09-20 | 638.40 | 643.80 | 634.80 | 639.90 | 2,626,779 |
| 2019-09-19 | 595.80 | 639.80 | 587.00 | 637.60 | 2,678,637 |
| 2019-09-18 | 578.60 | 588.00 | 576.40 | 579.80 | 915,897 |
| 2019-09-17 | 588.00 | 591.20 | 578.00 | 580.80 | 620,250 |
| 2019-09-16 | 595.80 | 595.80 | 579.60 | 586.50 | 777,366 |
| 2019-09-13 | 592.40 | 593.00 | 584.40 | 588.40 | 666,592 |
| 2019-09-12 | 589.00 | 592.20 | 584.40 | 591.80 | 737,199 |
| 2019-09-11 | 576.40 | 593.20 | 576.40 | 586.40 | 942,019 |
| 2019-09-10 | 562.80 | 581.80 | 562.80 | 578.00 | 907,036 |
| 2019-09-09 | 562.80 | 566.40 | 558.80 | 564.70 | 833,961 |
| 2019-09-06 | 551.40 | 560.80 | 551.40 | 560.30 | 557,259 |
| 2019-09-05 | 548.60 | 556.00 | 546.20 | 553.30 | 698,289 |
| 2019-09-04 | 546.20 | 557.00 | 544.00 | 544.90 | 920,334 |
| 2019-09-03 | 544.20 | 547.00 | 538.60 | 543.50 | 947,166 |
| 2019-09-02 | 542.60 | 552.20 | 539.60 | 547.40 | 520,019 |
| 2019-08-30 | 537.60 | 543.20 | 535.20 | 536.30 | 453,566 |
| 2019-08-29 | 533.00 | 540.20 | 531.80 | 534.40 | 349,446 |
| 2019-08-28 | 548.00 | 548.00 | 529.80 | 534.40 | 592,793 |
| 2019-08-27 | 541.80 | 546.00 | 536.40 | 540.70 | 958,147 |
| 2019-08-23 | 540.40 | 553.20 | 535.80 | 536.10 | 519,605 |
| 2019-08-22 | 537.20 | 551.20 | 526.20 | 536.10 | 1,238,634 |
| 2019-08-21 | 535.40 | 543.60 | 532.00 | 541.00 | 960,347 |
| 2019-08-20 | 552.80 | 560.20 | 533.00 | 535.00 | 1,473,365 |
| 2019-08-19 | 551.20 | 563.00 | 543.80 | 554.20 | 545,822 |
| 2019-08-16 | 535.40 | 552.20 | 535.40 | 551.30 | 683,076 |
| 2019-08-15 | 547.40 | 552.60 | 533.40 | 539.60 | 976,702 |
| 2019-08-14 | 554.20 | 555.20 | 543.40 | 544.20 | 899,673 |
| 2019-08-13 | 545.20 | 557.80 | 538.60 | 556.60 | 901,427 |
| 2019-08-12 | 566.00 | 566.40 | 540.80 | 543.40 | 826,273 |
| 2019-08-09 | 566.40 | 570.00 | 561.20 | 561.80 | 393,635 |
| 2019-08-08 | 562.80 | 569.20 | 562.60 | 564.40 | 423,705 |
| 2019-08-07 | 558.40 | 564.40 | 555.20 | 563.00 | 731,246 |
| 2019-08-06 | 565.80 | 575.40 | 559.00 | 559.90 | 1,433,095 |
| 2019-08-05 | 565.00 | 571.40 | 564.80 | 566.60 | 826,575 |
| 2019-08-02 | 573.60 | 574.40 | 554.80 | 569.10 | 1,199,742 |
| 2019-08-01 | 568.40 | 579.40 | 565.80 | 575.50 | 1,184,709 |
| 2019-07-31 | 570.20 | 578.60 | 567.40 | 574.30 | 1,344,324 |
| 2019-07-30 | 563.80 | 572.80 | 559.40 | 570.90 | 1,046,641 |
| 2019-07-29 | 560.20 | 566.60 | 557.40 | 560.40 | 820,561 |
| 2019-07-26 | 576.40 | 578.60 | 555.80 | 559.90 | 1,092,226 |
| 2019-07-25 | 577.20 | 580.20 | 565.00 | 574.90 | 1,288,016 |
| 2019-07-24 | 581.20 | 589.60 | 575.40 | 578.30 | 1,021,397 |
| 2019-07-23 | 584.00 | 585.60 | 558.80 | 579.40 | 2,593,318 |
| 2019-07-22 | 592.80 | 593.80 | 579.60 | 580.70 | 1,336,939 |
| 2019-07-19 | 599.40 | 599.40 | 586.20 | 591.80 | 730,789 |
| 2019-07-18 | 600.80 | 604.60 | 592.80 | 595.30 | 607,559 |
| 2019-07-17 | 601.00 | 604.60 | 598.80 | 603.40 | 732,001 |
| 2019-07-16 | 598.00 | 601.40 | 593.60 | 599.20 | 588,346 |
| 2019-07-15 | 593.80 | 600.80 | 593.80 | 598.60 | 638,667 |
| 2019-07-12 | 589.60 | 595.80 | 586.20 | 594.60 | 727,155 |
| 2019-07-11 | 594.00 | 594.00 | 584.60 | 590.70 | 695,755 |
| 2019-07-10 | 591.60 | 593.40 | 584.20 | 588.30 | 729,221 |
| 2019-07-09 | 592.00 | 596.20 | 587.20 | 593.60 | 631,392 |
| 2019-07-08 | 593.80 | 598.00 | 588.60 | 592.10 | 582,715 |
| 2019-07-05 | 597.20 | 600.40 | 591.80 | 592.40 | 567,774 |
| 2019-07-04 | 595.60 | 601.00 | 594.80 | 595.70 | 376,063 |
| 2019-07-03 | 587.40 | 600.20 | 572.40 | 597.60 | 1,081,994 |
| 2019-07-02 | 590.20 | 604.80 | 584.60 | 586.70 | 933,954 |
| 2019-07-01 | 587.40 | 594.20 | 584.00 | 587.40 | 1,173,351 |
| 2019-06-28 | 579.80 | 589.40 | 579.40 | 585.80 | 1,117,573 |
| 2019-06-27 | 581.60 | 583.60 | 571.80 | 577.20 | 1,452,143 |
| 2019-06-26 | 576.40 | 584.20 | 576.40 | 580.40 | 679,691 |
| 2019-06-25 | 577.20 | 583.80 | 573.40 | 579.50 | 555,068 |
| 2019-06-24 | 584.00 | 584.80 | 578.40 | 578.90 | 526,420 |
| 2019-06-21 | 570.00 | 579.00 | 569.00 | 569.80 | 592,881 |
| 2019-06-20 | 577.00 | 580.00 | 569.80 | 569.80 | 980,678 |
| 2019-06-19 | 577.40 | 581.80 | 573.00 | 575.10 | 1,052,885 |
| 2019-06-18 | 571.40 | 577.80 | 564.40 | 575.10 | 2,036,585 |
| 2019-06-17 | 574.60 | 581.00 | 572.00 | 573.40 | 890,695 |
| 2019-06-14 | 577.40 | 577.40 | 569.60 | 571.20 | 575,895 |
| 2019-06-13 | 572.60 | 578.40 | 565.80 | 571.50 | 1,224,994 |
| 2019-06-12 | 571.00 | 574.60 | 568.40 | 571.40 | 1,185,623 |
| 2019-06-11 | 563.80 | 572.60 | 561.20 | 571.10 | 1,111,540 |
| 2019-06-10 | 559.40 | 565.00 | 553.40 | 560.80 | 484,648 |
| 2019-06-07 | 556.00 | 558.60 | 550.20 | 555.60 | 1,073,364 |
| 2019-06-06 | 560.00 | 560.00 | 553.60 | 557.50 | 687,483 |
| 2019-06-05 | 546.40 | 559.40 | 544.00 | 556.60 | 1,073,866 |
| 2019-06-04 | 538.00 | 552.40 | 537.40 | 546.40 | 819,318 |
| 2019-06-03 | 545.00 | 549.80 | 538.60 | 541.90 | 733,897 |
| 2019-05-31 | 541.60 | 551.00 | 536.40 | 543.60 | 691,622 |
| 2019-05-30 | 541.60 | 554.20 | 541.60 | 543.60 | 733,995 |
| 2019-05-29 | 544.40 | 546.00 | 539.40 | 542.00 | 1,332,335 |
| 2019-05-28 | 542.00 | 551.80 | 538.40 | 548.70 | 1,474,482 |
| 2019-05-24 | 533.60 | 545.00 | 530.40 | 543.50 | 1,073,475 |
| 2019-05-23 | 548.60 | 548.60 | 515.40 | 534.10 | 1,734,831 |
| 2019-05-22 | 497.00 | 546.60 | 497.00 | 536.00 | 3,804,733 |
| 2019-05-21 | 478.30 | 481.60 | 467.40 | 471.00 | 1,077,825 |
| 2019-05-20 | 483.40 | 483.50 | 476.50 | 479.05 | 697,354 |
| 2019-05-17 | 485.80 | 485.80 | 478.10 | 481.25 | 765,297 |
| 2019-05-16 | 481.10 | 485.70 | 476.30 | 483.80 | 1,130,857 |
| 2019-05-15 | 477.30 | 484.50 | 472.50 | 482.70 | 1,538,618 |
| 2019-05-14 | 494.70 | 496.00 | 476.20 | 480.35 | 1,585,478 |
| 2019-05-13 | 500.20 | 500.40 | 491.10 | 496.00 | 837,246 |
| 2019-05-10 | 496.00 | 504.60 | 495.00 | 497.80 | 422,710 |
| 2019-05-09 | 510.40 | 510.40 | 495.10 | 496.50 | 875,782 |
| 2019-05-08 | 513.00 | 520.00 | 506.80 | 509.30 | 853,263 |
| 2019-05-07 | 506.00 | 511.80 | 499.10 | 509.30 | 1,131,444 |
| 2019-05-03 | 520.00 | 520.00 | 505.20 | 507.60 | 562,989 |
| 2019-05-02 | 520.00 | 521.00 | 513.40 | 515.10 | 728,890 |
| 2019-05-01 | 508.00 | 521.00 | 508.00 | 520.80 | 4,056,537 |
| 2019-04-30 | 521.20 | 528.80 | 508.40 | 509.40 | 1,103,451 |
| 2019-04-29 | 518.20 | 527.80 | 512.80 | 522.90 | 635,563 |
| 2019-04-26 | 518.80 | 523.40 | 515.20 | 521.20 | 724,586 |
| 2019-04-25 | 522.20 | 522.20 | 513.60 | 519.80 | 718,414 |
| 2019-04-24 | 518.40 | 523.20 | 517.00 | 518.50 | 559,759 |
| 2019-04-23 | 528.20 | 528.20 | 517.60 | 520.00 | 765,184 |