Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
India Cap Share Price
India Cap Share Trades

India Cap Share Trades

India Cap share trades.

The following table shows today's trades for India Cap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGC.L
Share PriceIGC.L
ChartsIGC.L
TradesIGC.L
HistoryCompare
IGC.LIGC.L
Share NewsIGC.L
RNSIGC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:22 - 19-Apr-24 163.00 52,790 Buy* 162.00 163.00
15:27:43 - 19-Apr-24 162.50 347 Unknown* 162.00 163.00
15:27:43 - 19-Apr-24 162.50 15,000 Unknown* 162.00 163.00
15:26:45 - 19-Apr-24 162.485 300 Sell* 162.00 163.00
15:25:59 - 19-Apr-24 162.40 5,000 Sell* 162.00 164.00
15:14:24 - 19-Apr-24 162.9721 2,454 Sell* 162.00 164.00
14:58:50 - 19-Apr-24 162.9933 6,132 Sell* 162.00 164.00
14:58:32 - 19-Apr-24 164.00 48 Buy* 162.00 164.00
14:44:07 - 19-Apr-24 164.00 5 Buy* 160.50 163.50
14:37:55 - 19-Apr-24 161.8182 370 Sell* 160.50 163.50
14:36:17 - 19-Apr-24 161.00 315 Sell* 161.00 164.00
14:36:17 - 19-Apr-24 164.00 1 Buy* 161.00 164.00
14:36:17 - 19-Apr-24 164.00 4 Buy* 161.00 164.00
14:33:34 - 19-Apr-24 161.10 446 Sell* 160.50 163.50
14:30:35 - 19-Apr-24 161.85 500 Sell* 160.50 163.50
14:26:49 - 19-Apr-24 161.10 2,250 Sell* 160.50 163.50
14:06:05 - 19-Apr-24 163.50 4 Buy* 160.50 163.50
14:06:05 - 19-Apr-24 160.50 1,275 Sell* 160.50 163.50
14:06:05 - 19-Apr-24 163.50 42 Buy* 160.50 163.50
14:06:05 - 19-Apr-24 160.50 30 Sell* 160.50 163.50
14:06:05 - 19-Apr-24 163.50 7 Buy* 160.50 163.50
13:43:20 - 19-Apr-24 163.00 3 Buy* 160.50 163.50
13:38:53 - 19-Apr-24 161.9982 6,000 Sell* 160.50 163.50
13:23:30 - 19-Apr-24 161.9082 2,403 Sell* 160.50 163.50
13:15:26 - 19-Apr-24 162.06 1 Buy* 160.50 163.50
13:12:22 - 19-Apr-24 162.06 3 Buy* 160.50 163.50
13:07:37 - 19-Apr-24 161.94 4,242 Sell* 160.50 163.50
13:07:37 - 19-Apr-24 161.94 6,000 Sell* 160.50 163.50
13:07:35 - 19-Apr-24 164.00 91 Buy* 160.50 163.50
13:05:22 - 19-Apr-24 163.75 3,053 Unknown* 161.00 166.50
12:46:19 - 19-Apr-24 163.805 213 Buy* 161.00 166.50
12:40:35 - 19-Apr-24 162.10 510 Sell* 161.00 166.50
12:30:32 - 19-Apr-24 161.55 15,000 Sell* 161.00 166.50
12:30:32 - 19-Apr-24 161.55 -15,000 Unknown* 161.00 166.50
12:30:42 - 19-Apr-24 161.00 12 Sell* 161.00 166.50
12:30:32 - 19-Apr-24 161.55 15,000 Sell* 161.00 166.50
12:13:27 - 19-Apr-24 163.86 1,000 Buy* 161.00 166.50
12:06:50 - 19-Apr-24 165.00 351 Buy* 161.00 166.50
11:51:51 - 19-Apr-24 163.8945 1,200 Buy* 161.00 166.50
11:47:54 - 19-Apr-24 163.90 25,000 Buy* 161.00 166.50
11:45:22 - 19-Apr-24 163.90 100 Buy* 161.00 166.50
11:43:54 - 19-Apr-24 161.5092 11,681 Sell* 161.00 166.50
11:24:04 - 19-Apr-24 162.0477 3,009 Sell* 161.00 166.50
11:15:03 - 19-Apr-24 163.90 4,500 Buy* 161.00 166.50
11:13:10 - 19-Apr-24 162.0477 2,354 Sell* 161.00 166.50
10:59:45 - 19-Apr-24 163.8444 5,490 Buy* 161.00 166.50
10:58:34 - 19-Apr-24 163.8417 607 Buy* 161.00 166.50
10:39:51 - 19-Apr-24 163.2639 1,225 Sell* 161.00 166.50
10:36:31 - 19-Apr-24 161.55 1,489 Sell* 161.00 166.50
10:13:47 - 19-Apr-24 162.0477 4,550 Sell* 161.00 166.50
10:13:47 - 19-Apr-24 163.90 1,000 Buy* 161.00 166.50
09:55:45 - 19-Apr-24 166.50 3 Buy* 162.00 166.50
09:55:45 - 19-Apr-24 166.50 60 Buy* 162.00 166.50
09:52:15 - 19-Apr-24 163.90 84 Sell* 162.00 166.50
09:44:32 - 19-Apr-24 162.8572 9,345 Sell* 162.00 166.50
09:43:20 - 19-Apr-24 163.8523 6,261 Sell* 162.00 166.50
09:39:27 - 19-Apr-24 166.50 5 Buy* 162.00 166.50
09:12:59 - 19-Apr-24 163.90 3,050 Sell* 162.00 166.50
09:11:51 - 19-Apr-24 163.8523 2,441 Sell* 162.00 166.50
09:10:34 - 19-Apr-24 162.8572 10,830 Sell* 162.00 166.50
09:08:12 - 19-Apr-24 163.90 1,830 Sell* 162.00 166.50
09:06:19 - 19-Apr-24 163.8523 1,830 Sell* 162.00 166.50
09:01:29 - 19-Apr-24 162.8572 6,025 Sell* 162.00 166.50
08:57:39 - 19-Apr-24 163.90 9,000 Sell* 162.00 166.50
08:56:13 - 19-Apr-24 166.50 10 Buy* 162.00 166.50
08:50:09 - 19-Apr-24 165.00 49 Buy* 162.00 166.50
08:44:17 - 19-Apr-24 163.90 300 Sell* 162.00 166.50
08:39:54 - 19-Apr-24 166.50 12 Buy* 162.50 166.50
08:38:53 - 19-Apr-24 162.4525 2,461 Sell* 161.50 166.50
08:27:59 - 19-Apr-24 162.00 2 Sell* 161.50 166.50
08:26:42 - 19-Apr-24 163.90 2,000 Sell* 161.50 166.50
08:20:06 - 19-Apr-24 162.00 89 Sell* 162.00 166.50
08:20:06 - 19-Apr-24 166.50 210 Buy* 162.00 166.50
08:01:04 - 19-Apr-24 163.90 136 Buy* 161.00 166.50
07:50:26 - 19-Apr-24 161.00 410 Sell* 161.00 166.50
07:46:50 - 19-Apr-24 162.455 7,368 Sell* 161.50 166.50
07:44:33 - 19-Apr-24 162.45 4,100 Sell* 161.50 166.50
07:32:47 - 19-Apr-24 163.989 3,658 Sell* 161.50 166.50
07:32:46 - 19-Apr-24 161.50 2,472 Buy* 161.00 161.50
07:32:45 - 19-Apr-24 161.00 52 Sell* 161.00 166.50
07:32:45 - 19-Apr-24 161.00 1,254 Sell* 161.00 166.50
07:32:45 - 19-Apr-24 166.50 5 Buy* 161.00 166.50
07:32:45 - 19-Apr-24 166.50 36 Buy* 161.00 166.50
07:30:09 - 19-Apr-24 165.00 124 Buy* 161.00 166.50
07:30:06 - 19-Apr-24 165.00 176 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 1 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 2 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 1 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 34 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 1 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 161.00 73 Sell* 161.00 166.50
07:13:21 - 19-Apr-24 161.00 931 Sell* 161.00 166.50
07:13:21 - 19-Apr-24 161.00 434 Sell* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 1 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 64 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 2 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 30 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 90 Buy* 161.00 166.50
07:13:21 - 19-Apr-24 166.50 5 Buy* 161.00 166.50
07:10:29 - 19-Apr-24 162.00 4,850 Sell* 161.00 166.50
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21233,474,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16151,043,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.