Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impax Asset Management Share Price
Impax Asset Management Share Trades

Impax Asset Management Share Trades

Impax Asset Management share trades.

The following table shows today's trades for Impax Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IEM.L
Share PriceIEM.L
ChartsIEM.L
TradesIEM.L
HistoryCompare
IEM.LIEM.L
Share NewsIEM.L
RNSIEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:58 - 24-Apr-24 386.956 586 Unknown* 385.00 386.00
16:30:31 - 24-Apr-24 388.011 12,310 Unknown* 385.00 386.00
16:19:31 - 24-Apr-24 387.00 4,064 Unknown* 385.00 386.00
16:18:59 - 24-Apr-24 387.00 1,797 Unknown* 385.00 386.00
16:13:48 - 24-Apr-24 386.496 536 Unknown* 385.00 386.00
16:13:32 - 24-Apr-24 386.00 154 Unknown* 385.00 386.00
16:12:48 - 24-Apr-24 385.509 725 Unknown* 385.00 386.00
16:07:29 - 24-Apr-24 386.997 10,961 Unknown* 385.00 386.00
15:35:27 - 24-Apr-24 387.00 77,934 Sell* 385.00 386.00
15:25:15 - 24-Apr-24 385.05 2,000 Sell* 385.00 386.00
15:25:02 - 24-Apr-24 385.00 27 Sell* 385.00 386.00
15:21:42 - 24-Apr-24 385.00 15 Sell* 385.00 386.00
15:20:38 - 24-Apr-24 386.00 321 Buy* 385.00 386.00
15:20:38 - 24-Apr-24 386.00 138 Buy* 385.00 386.00
15:20:06 - 24-Apr-24 386.00 159 Buy* 385.00 386.00
15:18:26 - 24-Apr-24 385.05 4,563 Sell* 385.00 386.00
15:16:02 - 24-Apr-24 385.00 2,076 Sell* 385.00 386.00
15:15:03 - 24-Apr-24 385.50 1,810 Sell* 385.50 386.50
15:15:03 - 24-Apr-24 385.50 3,190 Sell* 385.50 386.50
15:15:03 - 24-Apr-24 385.50 866 Sell* 385.50 386.50
15:15:03 - 24-Apr-24 385.50 14 Sell* 385.50 386.50
15:08:52 - 24-Apr-24 385.5677 1,178 Sell* 385.50 386.50
15:07:25 - 24-Apr-24 386.00 201 Sell* 386.00 386.50
15:07:25 - 24-Apr-24 386.00 4,799 Sell* 386.00 386.50
15:06:55 - 24-Apr-24 386.1841 3,090 Sell* 386.00 386.50
15:04:28 - 24-Apr-24 386.50 932 Sell* 386.50 387.00
15:04:28 - 24-Apr-24 386.50 2,000 Buy* 385.00 386.50
15:04:28 - 24-Apr-24 386.50 207 Buy* 385.00 386.50
15:04:28 - 24-Apr-24 386.50 886 Buy* 385.00 386.50
15:04:28 - 24-Apr-24 386.50 723 Buy* 385.00 386.50
15:04:28 - 24-Apr-24 386.00 252 Buy* 385.00 386.00
15:03:41 - 24-Apr-24 386.00 750 Buy* 385.00 386.00
15:03:40 - 24-Apr-24 385.50 6 Sell* 385.50 386.50
15:03:40 - 24-Apr-24 385.50 875 Sell* 385.50 386.50
15:03:40 - 24-Apr-24 386.50 5,000 Sell* 386.50 387.00
15:03:16 - 24-Apr-24 386.50 1,037 Sell* 386.50 387.50
15:03:16 - 24-Apr-24 386.50 1,026 Sell* 386.50 387.50
15:03:16 - 24-Apr-24 386.50 3,974 Sell* 386.50 387.50
15:03:16 - 24-Apr-24 387.00 21 Buy* 386.50 387.00
15:02:34 - 24-Apr-24 387.00 2 Buy* 386.50 387.00
14:57:16 - 24-Apr-24 386.50 115 Buy* 385.50 386.50
14:57:15 - 24-Apr-24 386.50 4,315 Sell* 385.50 387.00
14:57:15 - 24-Apr-24 386.50 685 Buy* 385.50 386.50
14:45:37 - 24-Apr-24 386.075 1,291 Sell* 386.00 387.50
14:42:26 - 24-Apr-24 386.00 7,445 Sell* 386.00 387.50
14:42:04 - 24-Apr-24 386.015 2,500 Sell* 386.00 387.50
14:38:22 - 24-Apr-24 386.27 920 Sell* 386.00 387.50
14:37:00 - 24-Apr-24 386.27 1,575 Sell* 386.00 387.50
14:36:30 - 24-Apr-24 387.00 2,476 Buy* 386.00 387.00
14:36:30 - 24-Apr-24 387.00 741 Buy* 386.00 387.00
14:36:30 - 24-Apr-24 387.00 1 Buy* 386.00 387.00
14:31:16 - 24-Apr-24 386.50 3,690 Sell* 386.00 387.00
14:31:16 - 24-Apr-24 387.50 696 Buy* 386.50 387.50
14:31:16 - 24-Apr-24 387.50 1 Buy* 386.50 387.50
14:30:20 - 24-Apr-24 386.55 3,200 Sell* 386.50 387.50
14:28:38 - 24-Apr-24 387.00 21 Unknown* 386.50 387.50
14:28:02 - 24-Apr-24 386.51 6,020 Sell* 386.50 387.50
14:26:38 - 24-Apr-24 386.8702 255 Sell* 386.50 387.50
14:23:32 - 24-Apr-24 386.872 354 Sell* 386.50 387.50
14:23:32 - 24-Apr-24 386.684 5,000 Sell* 386.50 387.50
14:23:24 - 24-Apr-24 386.684 39 Sell* 386.50 387.50
14:22:39 - 24-Apr-24 386.684 1,500 Sell* 386.50 387.50
14:18:38 - 24-Apr-24 387.00 19 Unknown* 386.50 387.50
14:16:04 - 24-Apr-24 387.00 38 Unknown* 386.50 387.50
14:15:36 - 24-Apr-24 386.684 1,250 Sell* 386.50 387.50
14:14:54 - 24-Apr-24 386.684 3,310 Sell* 386.50 387.50
14:12:31 - 24-Apr-24 386.874 2,820 Sell* 386.50 387.50
14:03:00 - 24-Apr-24 386.684 3 Sell* 386.50 387.50
14:00:26 - 24-Apr-24 386.684 74 Sell* 386.50 387.50
14:00:21 - 24-Apr-24 386.8767 30 Sell* 386.50 387.50
13:37:51 - 24-Apr-24 386.684 2,394 Sell* 386.50 387.50
13:36:35 - 24-Apr-24 386.684 9,590 Sell* 386.50 387.50
13:35:04 - 24-Apr-24 386.684 437 Sell* 386.50 387.50
13:26:15 - 24-Apr-24 386.8811 1,090 Sell* 386.50 387.50
13:21:06 - 24-Apr-24 386.684 750 Sell* 386.50 387.50
13:20:53 - 24-Apr-24 387.50 62 Buy* 386.50 387.50
13:20:18 - 24-Apr-24 386.5505 20,000 Sell* 386.50 387.50
13:20:10 - 24-Apr-24 386.8862 50 Sell* 386.50 387.50
13:12:43 - 24-Apr-24 386.5922 770 Sell* 386.50 387.00
13:12:33 - 24-Apr-24 386.592 671 Sell* 386.50 387.00
13:05:06 - 24-Apr-24 386.695 1,285 Sell* 386.50 387.00
12:58:21 - 24-Apr-24 386.5922 3,092 Sell* 386.50 387.00
12:54:15 - 24-Apr-24 386.5922 1,500 Sell* 386.50 387.00
12:53:22 - 24-Apr-24 386.8933 672 Sell* 386.50 387.50
12:41:38 - 24-Apr-24 386.684 260 Sell* 386.50 387.50
12:41:23 - 24-Apr-24 386.6985 130 Sell* 386.50 387.50
12:41:15 - 24-Apr-24 386.685 690 Sell* 386.50 387.50
12:41:10 - 24-Apr-24 387.00 4 Buy* 386.50 387.00
12:41:10 - 24-Apr-24 387.00 54 Buy* 386.50 387.00
12:41:10 - 24-Apr-24 387.00 17 Buy* 386.50 387.00
12:41:10 - 24-Apr-24 387.00 78 Buy* 386.50 387.00
12:41:10 - 24-Apr-24 386.50 1,268 Sell* 386.50 387.00
12:40:09 - 24-Apr-24 386.6985 2,550 Sell* 386.50 387.00
12:39:07 - 24-Apr-24 386.592 1,544 Sell* 386.50 387.00
12:35:53 - 24-Apr-24 386.9018 103 Sell* 386.50 387.50
12:34:39 - 24-Apr-24 386.50 42 Sell* 386.50 387.50
12:20:14 - 24-Apr-24 387.00 481 Sell* 387.00 388.00
12:20:14 - 24-Apr-24 387.00 673 Sell* 387.00 388.00
12:20:14 - 24-Apr-24 387.00 821 Sell* 387.00 388.00
12:16:48 - 24-Apr-24 387.4062 749 Sell* 387.00 388.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.