Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Idox Group Share Price
Idox Group Share Trades

Idox Group Share Trades

Idox Group share trades.

The following table shows today's trades for Idox Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IDOX.L
Share PriceIDOX.L
ChartsIDOX.L
TradesIDOX.L
HistoryCompare
IDOX.LIDOX.L
Share NewsIDOX.L
RNSIDOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:50:58 - 16-Apr-24 61.30 187,100 Unknown* 60.40 62.00
12:52:01 - 16-Apr-24 61.80 952,180 Unknown* 60.40 62.00
12:50:50 - 16-Apr-24 61.30 315,890 Unknown* 60.40 62.00
12:54:15 - 16-Apr-24 61.30 175,000 Unknown* 60.40 62.00
12:52:11 - 16-Apr-24 61.80 952,180 Unknown* 60.40 62.00
15:27:31 - 16-Apr-24 61.824 2,672 Buy* 60.40 62.00
14:36:40 - 16-Apr-24 61.30 10,750 Sell* 61.00 62.00
14:36:21 - 16-Apr-24 61.00 10,750 Sell* 61.00 62.00
14:19:20 - 16-Apr-24 61.20 39 Sell* 61.20 62.00
11:22:59 - 15-Apr-24 61.30 -6,075 Unknown* 61.20 62.00
11:06:11 - 15-Apr-24 61.30 -50,000 Unknown* 61.20 62.00
14:00:38 - 16-Apr-24 61.912 2,271 Buy* 61.20 62.00
12:52:14 - 16-Apr-24 61.30 -6,025 Unknown* 61.20 62.00
13:17:35 - 16-Apr-24 61.8716 1,561 Buy* 61.20 62.00
12:13:42 - 16-Apr-24 61.345 42,734 Unknown* 61.20 62.00
13:13:40 - 16-Apr-24 61.4953 1,730 Sell* 61.20 62.00
13:06:33 - 16-Apr-24 61.408 1,173 Sell* 61.20 62.00
13:05:10 - 16-Apr-24 61.408 226 Sell* 61.20 62.00
13:03:06 - 16-Apr-24 61.8716 2,531 Buy* 61.20 62.00
12:54:47 - 16-Apr-24 62.00 3,608 Buy* 61.20 62.00
12:54:38 - 16-Apr-24 62.236 39 Buy* 61.20 62.60
12:54:25 - 16-Apr-24 62.20 15,000 Buy* 61.20 62.20
12:54:25 - 16-Apr-24 62.00 6,324 Buy* 61.20 62.00
12:54:24 - 16-Apr-24 62.20 4 Buy* 61.20 62.00
12:52:14 - 16-Apr-24 61.30 6,025 Sell* 61.20 62.40
11:47:42 - 16-Apr-24 61.344 31,069 Sell* 61.20 62.40
11:23:12 - 16-Apr-24 61.20 600 Sell* 61.20 62.40
11:21:55 - 16-Apr-24 61.20 1 Sell* 61.20 62.40
10:48:12 - 16-Apr-24 62.40 24 Buy* 61.20 62.40
10:10:09 - 16-Apr-24 62.268 21 Buy* 61.20 62.40
10:00:15 - 16-Apr-24 61.512 19 Sell* 61.20 62.40
09:46:29 - 16-Apr-24 62.2674 4,837 Buy* 61.20 62.40
09:30:09 - 16-Apr-24 61.344 1,281 Sell* 61.20 62.40
09:30:08 - 16-Apr-24 62.2668 2,551 Buy* 61.20 62.40
08:57:18 - 16-Apr-24 62.00 10,000 Buy* 61.20 62.40
08:11:10 - 16-Apr-24 61.0122 9,560 Sell* 60.20 62.40
07:40:31 - 16-Apr-24 61.01 1,000 Sell* 60.20 62.40
07:29:39 - 16-Apr-24 62.158 3,727 Buy* 60.20 62.40
07:05:38 - 16-Apr-24 62.158 1,270 Buy* 60.20 62.40
07:03:24 - 16-Apr-24 62.204 8,215 Buy* 60.20 62.40
07:00:09 - 16-Apr-24 62.60 34 Buy* 60.20 62.40
16:38:32 - 15-Apr-24 62.00 559 Unknown* 0.00 0.00
Top Risers
Share Change
Molecular Enrgy (MEN)17.0060%
Redx Pharma (REDX)11.2522.22%
Horizonte Minerals (HZM)0.47521.79%
Seed Innov (SEED)2.6020.93%
Reabold Resources (RBD)0.077519.23%
Top Fallers
Share Change
Regtech Open (RTOP)1.81-34.12%
Dr. Martens (DOCS)67.00-29.44%
Alphawave Ip (AWE)124.00-25.3%
Itaconix Plc (ITX)133.50-17.85%
Mobile Streams (MOS)0.0375-16.67%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0651,257,950,345
88 Energy (88E)0.215603,401,594
Premier African Minerals (PREM)0.185211,854,357
Lloyds (LLOY)49.70190,547,411
Tower Resources (TRP)0.02178,267,303

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.