Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0 |
2024-03-28 | 2,071.00 | 2,089.00 | 2,050.00 | 2,054.00 | 464,680 |
2024-03-27 | 2,093.00 | 2,094.00 | 2,056.00 | 2,060.00 | 1,151,747 |
2024-03-26 | 2,090.00 | 2,109.00 | 2,082.00 | 2,099.00 | 1,216,632 |
2024-03-25 | 2,053.00 | 2,103.00 | 2,053.00 | 2,096.00 | 666,374 |
2024-03-22 | 2,044.00 | 2,062.00 | 2,032.00 | 2,062.00 | 1,213,092 |
2024-03-21 | 2,029.00 | 2,051.00 | 1,994.50 | 2,034.00 | 1,898,330 |
2024-03-20 | 1,997.50 | 2,012.00 | 1,978.00 | 1,978.00 | 1,028,944 |
2024-03-19 | 1,971.00 | 2,003.00 | 1,970.00 | 2,002.00 | 539,247 |
2024-03-18 | 1,987.00 | 1,992.50 | 1,976.00 | 1,990.50 | 1,180,668 |
2024-03-15 | 1,986.50 | 2,000.00 | 1,965.50 | 1,975.00 | 1,863,337 |
2024-03-14 | 2,000.00 | 2,008.00 | 1,986.00 | 1,996.00 | 907,431 |
2024-03-13 | 2,001.00 | 2,019.00 | 1,996.00 | 2,000.00 | 1,508,336 |
2024-03-12 | 1,968.50 | 2,000.00 | 1,955.50 | 1,999.50 | 2,260,147 |
2024-03-11 | 1,932.00 | 1,956.00 | 1,932.00 | 1,950.50 | 632,310 |
2024-03-08 | 1,968.50 | 1,968.50 | 1,945.00 | 1,949.50 | 1,182,344 |
2024-03-07 | 1,963.50 | 1,981.00 | 1,947.50 | 1,955.50 | 1,252,245 |
2024-03-06 | 1,961.50 | 1,970.00 | 1,939.00 | 1,966.00 | 1,460,007 |
2024-03-05 | 1,924.50 | 1,967.00 | 1,924.50 | 1,954.50 | 847,119 |
2024-03-04 | 1,942.00 | 1,949.00 | 1,928.50 | 1,941.50 | 1,059,548 |
2024-03-01 | 1,928.00 | 1,954.00 | 1,910.00 | 1,948.00 | 938,384 |
2024-02-29 | 1,890.00 | 1,931.00 | 1,889.00 | 1,925.50 | 1,777,876 |
2024-02-28 | 1,871.50 | 1,887.50 | 1,858.00 | 1,882.50 | 581,951 |
2024-02-27 | 1,875.50 | 1,881.00 | 1,859.50 | 1,873.50 | 950,100 |
2024-02-26 | 1,871.50 | 1,881.50 | 1,864.50 | 1,872.00 | 2,035,642 |
2024-02-23 | 1,849.50 | 1,876.50 | 1,849.50 | 1,872.50 | 892,271 |
2024-02-22 | 1,860.50 | 1,879.50 | 1,837.50 | 1,879.50 | 1,069,961 |
2024-02-21 | 1,835.50 | 1,849.00 | 1,820.00 | 1,838.50 | 2,792,228 |
2024-02-20 | 1,872.00 | 1,874.50 | 1,839.00 | 1,839.00 | 572,346 |
2024-02-19 | 1,848.50 | 1,877.00 | 1,845.00 | 1,877.00 | 672,484 |
2024-02-16 | 1,825.00 | 1,862.50 | 1,822.50 | 1,857.50 | 1,463,906 |
2024-02-15 | 1,809.50 | 1,838.50 | 1,798.50 | 1,807.00 | 794,671 |
2024-02-14 | 1,754.50 | 1,787.50 | 1,754.50 | 1,776.00 | 409,071 |
2024-02-13 | 1,802.00 | 1,804.50 | 1,727.50 | 1,755.00 | 744,634 |
2024-02-12 | 1,797.00 | 1,808.50 | 1,784.50 | 1,808.50 | 713,857 |
2024-02-09 | 1,782.00 | 1,798.50 | 1,772.50 | 1,787.50 | 1,300,016 |
2024-02-08 | 1,790.00 | 1,813.50 | 1,779.50 | 1,782.00 | 611,987 |
2024-02-07 | 1,792.50 | 1,792.50 | 1,761.50 | 1,775.50 | 2,044,405 |
2024-02-06 | 1,772.00 | 1,789.50 | 1,756.50 | 1,783.50 | 1,044,707 |
2024-02-05 | 1,783.00 | 1,804.00 | 1,765.00 | 1,765.00 | 1,114,490 |
2024-02-02 | 1,807.00 | 1,808.00 | 1,763.00 | 1,778.00 | 2,173,989 |
2024-02-01 | 1,763.50 | 1,813.00 | 1,763.00 | 1,787.00 | 908,484 |
2024-01-31 | 1,778.50 | 1,790.50 | 1,754.00 | 1,786.00 | 1,457,572 |
2024-01-30 | 1,768.50 | 1,778.50 | 1,761.50 | 1,778.50 | 1,121,570 |
2024-01-29 | 1,812.00 | 1,812.50 | 1,748.00 | 1,753.00 | 2,925,017 |
2024-01-26 | 1,791.50 | 1,818.50 | 1,762.00 | 1,815.00 | 1,419,909 |
2024-01-25 | 1,695.00 | 1,786.00 | 1,686.50 | 1,777.50 | 1,541,550 |
2024-01-24 | 1,619.00 | 1,637.00 | 1,610.50 | 1,637.00 | 1,096,671 |
2024-01-23 | 1,628.50 | 1,633.00 | 1,607.00 | 1,607.00 | 1,102,361 |
2024-01-22 | 1,607.00 | 1,621.50 | 1,600.50 | 1,614.00 | 2,478,412 |
2024-01-19 | 1,596.50 | 1,602.50 | 1,575.50 | 1,587.00 | 809,464 |
2024-01-18 | 1,564.00 | 1,600.00 | 1,559.00 | 1,586.00 | 1,316,806 |
2024-01-17 | 1,554.00 | 1,576.50 | 1,540.50 | 1,560.00 | 776,388 |
2024-01-16 | 1,589.50 | 1,604.00 | 1,583.50 | 1,587.00 | 1,304,901 |
2024-01-15 | 1,589.50 | 1,613.50 | 1,589.50 | 1,608.50 | 1,001,144 |
2024-01-12 | 1,567.00 | 1,615.50 | 1,567.00 | 1,604.00 | 2,030,888 |
2024-01-11 | 1,615.00 | 1,615.00 | 1,580.50 | 1,584.00 | 1,779,087 |
2024-01-10 | 1,587.50 | 1,605.00 | 1,587.50 | 1,596.50 | 1,105,819 |
2024-01-09 | 1,609.00 | 1,610.00 | 1,566.00 | 1,580.50 | 424,133 |
2024-01-08 | 1,611.00 | 1,612.50 | 1,579.50 | 1,608.50 | 1,513,076 |
2024-01-05 | 1,604.00 | 1,609.00 | 1,574.50 | 1,591.00 | 1,708,330 |
2024-01-04 | 1,609.00 | 1,625.50 | 1,594.00 | 1,616.50 | 985,131 |
2024-01-03 | 1,628.50 | 1,660.50 | 1,604.00 | 1,606.50 | 2,735,734 |
2024-01-02 | 1,707.00 | 1,707.00 | 1,640.00 | 1,651.00 | 506,092 |
2024-01-01 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0 |
2023-12-29 | 1,685.50 | 1,692.50 | 1,674.50 | 1,680.50 | 211,069 |
2023-12-28 | 1,705.00 | 1,711.00 | 1,676.00 | 1,678.50 | 476,297 |
2023-12-27 | 1,710.00 | 1,710.00 | 1,679.50 | 1,690.00 | 584,957 |
2023-12-26 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0 |
2023-12-25 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0 |
2023-12-22 | 1,688.50 | 1,692.50 | 1,672.50 | 1,692.50 | 200,164 |
2023-12-21 | 1,679.50 | 1,692.00 | 1,672.00 | 1,692.00 | 1,189,846 |
2023-12-20 | 1,728.00 | 1,730.50 | 1,688.00 | 1,693.00 | 1,661,787 |
2023-12-19 | 1,697.00 | 1,712.00 | 1,683.00 | 1,694.50 | 785,950 |
2023-12-18 | 1,646.50 | 1,692.50 | 1,637.00 | 1,692.50 | 1,143,334 |
2023-12-15 | 1,714.00 | 1,722.00 | 1,649.00 | 1,659.00 | 9,458,684 |
2023-12-14 | 1,666.00 | 1,722.50 | 1,666.00 | 1,708.50 | 2,331,871 |
2023-12-13 | 1,650.00 | 1,657.00 | 1,634.00 | 1,641.50 | 522,637 |
2023-12-12 | 1,661.50 | 1,661.50 | 1,628.00 | 1,634.50 | 405,329 |
2023-12-11 | 1,623.50 | 1,655.50 | 1,621.50 | 1,650.00 | 646,078 |
2023-12-08 | 1,580.00 | 1,628.50 | 1,580.00 | 1,617.50 | 705,105 |
2023-12-07 | 1,643.50 | 1,643.50 | 1,558.00 | 1,599.50 | 726,179 |
2023-12-06 | 1,550.00 | 1,616.50 | 1,550.00 | 1,605.00 | 1,067,393 |
2023-12-05 | 1,530.00 | 1,582.00 | 1,530.00 | 1,582.00 | 984,532 |
2023-12-04 | 1,563.00 | 1,598.50 | 1,551.50 | 1,556.50 | 573,553 |
2023-12-01 | 1,545.00 | 1,594.00 | 1,545.00 | 1,581.00 | 748,836 |
2023-11-30 | 1,574.00 | 1,577.50 | 1,552.00 | 1,564.00 | 724,275 |
2023-11-29 | 1,535.50 | 1,565.00 | 1,535.50 | 1,563.00 | 696,775 |
2023-11-28 | 1,560.00 | 1,560.00 | 1,533.00 | 1,549.00 | 801,604 |
2023-11-27 | 1,571.50 | 1,584.00 | 1,553.00 | 1,553.00 | 642,915 |
2023-11-24 | 1,573.00 | 1,585.00 | 1,567.00 | 1,571.50 | 1,204,210 |
2023-11-23 | 1,566.50 | 1,581.50 | 1,556.50 | 1,573.00 | 659,209 |
2023-11-22 | 1,543.00 | 1,574.00 | 1,543.00 | 1,566.50 | 643,868 |
2023-11-21 | 1,563.50 | 1,584.00 | 1,536.00 | 1,536.00 | 1,000,772 |
2023-11-20 | 1,519.00 | 1,536.00 | 1,509.00 | 1,532.00 | 839,971 |
2023-11-17 | 1,467.00 | 1,512.00 | 1,464.00 | 1,509.00 | 894,585 |
2023-11-16 | 1,471.50 | 1,491.50 | 1,454.50 | 1,459.00 | 838,950 |
2023-11-15 | 1,474.00 | 1,535.00 | 1,469.00 | 1,477.50 | 1,759,503 |
2023-11-14 | 1,400.00 | 1,454.50 | 1,381.00 | 1,454.50 | 1,049,570 |
2023-11-13 | 1,372.50 | 1,401.00 | 1,372.50 | 1,387.00 | 1,326,163 |
2023-11-10 | 1,403.00 | 1,404.00 | 1,377.00 | 1,387.00 | 811,752 |
2023-11-09 | 1,402.50 | 1,422.50 | 1,377.00 | 1,412.50 | 2,272,060 |
2023-11-08 | 1,393.00 | 1,421.00 | 1,380.00 | 1,400.50 | 1,215,353 |
2023-11-07 | 1,368.50 | 1,397.50 | 1,368.50 | 1,397.50 | 827,336 |
2023-11-06 | 1,418.00 | 1,423.50 | 1,378.50 | 1,378.50 | 1,329,830 |
2023-11-03 | 1,400.00 | 1,427.50 | 1,389.00 | 1,417.50 | 841,458 |
2023-11-02 | 1,334.00 | 1,389.50 | 1,321.50 | 1,384.00 | 1,622,934 |
2023-11-01 | 1,301.00 | 1,320.00 | 1,283.00 | 1,309.00 | 2,305,248 |
2023-10-31 | 1,300.00 | 1,330.50 | 1,300.00 | 1,304.50 | 2,426,872 |
2023-10-30 | 1,282.50 | 1,330.50 | 1,282.50 | 1,297.50 | 260,812 |
2023-10-27 | 1,299.00 | 1,317.50 | 1,286.50 | 1,297.50 | 528,697 |
2023-10-26 | 1,302.00 | 1,318.50 | 1,290.00 | 1,299.00 | 3,251,770 |
2023-10-25 | 1,357.50 | 1,357.50 | 1,293.50 | 1,320.00 | 685,433 |
2023-10-24 | 1,359.00 | 1,359.00 | 1,316.50 | 1,325.50 | 470,373 |
2023-10-23 | 1,310.50 | 1,328.50 | 1,292.50 | 1,328.00 | 1,371,688 |
2023-10-20 | 1,300.00 | 1,325.50 | 1,295.00 | 1,311.00 | 618,131 |
2023-10-19 | 1,324.00 | 1,361.50 | 1,318.50 | 1,322.00 | 2,769,450 |
2023-10-18 | 1,350.00 | 1,381.50 | 1,345.00 | 1,357.00 | 588,087 |
2023-10-17 | 1,361.50 | 1,382.50 | 1,358.00 | 1,372.00 | 559,973 |
2023-10-16 | 1,346.50 | 1,376.00 | 1,339.00 | 1,375.00 | 1,665,617 |
2023-10-13 | 1,372.00 | 1,376.50 | 1,349.50 | 1,349.50 | 1,237,584 |
2023-10-12 | 1,413.00 | 1,426.00 | 1,386.00 | 1,390.50 | 468,627 |
2023-10-11 | 1,378.50 | 1,400.00 | 1,356.50 | 1,386.50 | 639,997 |
2023-10-10 | 1,330.00 | 1,390.50 | 1,330.00 | 1,389.00 | 578,396 |
2023-10-09 | 1,364.00 | 1,364.00 | 1,317.00 | 1,329.50 | 521,916 |
2023-10-06 | 1,330.00 | 1,357.50 | 1,329.00 | 1,357.50 | 347,232 |
2023-10-05 | 1,344.00 | 1,347.00 | 1,320.50 | 1,329.50 | 380,555 |
2023-10-04 | 1,307.50 | 1,330.00 | 1,284.00 | 1,312.50 | 456,080 |
2023-10-03 | 1,339.50 | 1,343.50 | 1,299.50 | 1,299.50 | 754,570 |
2023-10-02 | 1,390.00 | 1,390.00 | 1,322.50 | 1,338.00 | 650,908 |
2023-09-29 | 1,398.50 | 1,398.50 | 1,383.00 | 1,383.00 | 878,145 |
2023-09-28 | 1,377.00 | 1,377.00 | 1,348.00 | 1,371.00 | 446,866 |
2023-09-27 | 1,358.50 | 1,401.50 | 1,358.50 | 1,369.00 | 848,568 |
2023-09-26 | 1,323.50 | 1,346.50 | 1,300.00 | 1,340.00 | 437,584 |
2023-09-25 | 1,367.00 | 1,367.00 | 1,308.00 | 1,320.00 | 2,650,310 |
2023-09-22 | 1,318.50 | 1,355.50 | 1,318.50 | 1,355.50 | 1,207,779 |
2023-09-21 | 1,357.00 | 1,369.00 | 1,334.50 | 1,334.50 | 389,466 |
2023-09-20 | 1,350.50 | 1,369.00 | 1,350.50 | 1,361.00 | 473,302 |
2023-09-19 | 1,315.50 | 1,348.50 | 1,315.50 | 1,337.00 | 890,721 |
2023-09-18 | 1,376.50 | 1,376.50 | 1,319.00 | 1,322.50 | 612,790 |
2023-09-15 | 1,384.00 | 1,384.00 | 1,362.50 | 1,367.00 | 985,244 |
2023-09-14 | 1,335.50 | 1,363.50 | 1,326.00 | 1,360.50 | 558,710 |
2023-09-13 | 1,332.00 | 1,340.50 | 1,315.00 | 1,335.50 | 577,597 |
2023-09-12 | 1,368.50 | 1,368.50 | 1,329.50 | 1,335.50 | 3,435,141 |
2023-09-11 | 1,300.00 | 1,356.00 | 1,300.00 | 1,338.50 | 229,653 |
2023-09-08 | 1,331.00 | 1,339.00 | 1,316.00 | 1,332.00 | 328,707 |
2023-09-07 | 1,321.50 | 1,346.00 | 1,315.50 | 1,333.00 | 1,370,380 |
2023-09-06 | 1,335.00 | 1,349.50 | 1,330.00 | 1,341.50 | 463,018 |
2023-09-05 | 1,318.00 | 1,359.50 | 1,318.00 | 1,349.00 | 482,704 |
2023-09-04 | 1,341.50 | 1,364.50 | 1,341.50 | 1,346.00 | 201,875 |
2023-09-01 | 1,380.50 | 1,380.50 | 1,346.50 | 1,353.00 | 566,774 |
2023-08-31 | 1,375.50 | 1,375.50 | 1,343.50 | 1,352.50 | 713,286 |
2023-08-30 | 1,328.50 | 1,358.50 | 1,328.50 | 1,343.00 | 494,986 |
2023-08-29 | 1,323.00 | 1,347.50 | 1,307.50 | 1,347.50 | 549,604 |
2023-08-28 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0 |
2023-08-25 | 1,299.50 | 1,306.50 | 1,285.00 | 1,292.50 | 280,425 |
2023-08-24 | 1,302.50 | 1,314.50 | 1,293.00 | 1,296.00 | 349,058 |
2023-08-23 | 1,259.50 | 1,280.00 | 1,259.00 | 1,279.00 | 1,195,063 |
2023-08-22 | 1,250.00 | 1,271.50 | 1,250.00 | 1,255.50 | 1,054,050 |
2023-08-21 | 1,311.50 | 1,311.50 | 1,257.00 | 1,257.00 | 453,341 |
2023-08-18 | 1,324.00 | 1,324.00 | 1,264.50 | 1,280.50 | 298,452 |
2023-08-17 | 1,369.50 | 1,369.50 | 1,313.50 | 1,318.00 | 311,308 |
2023-08-16 | 1,312.50 | 1,341.50 | 1,312.50 | 1,339.50 | 554,077 |
2023-08-15 | 1,376.50 | 1,376.50 | 1,315.00 | 1,327.50 | 454,501 |
2023-08-14 | 1,342.00 | 1,351.50 | 1,337.00 | 1,351.50 | 784,102 |
2023-08-11 | 1,393.00 | 1,393.00 | 1,348.00 | 1,349.00 | 1,400,706 |
2023-08-10 | 1,320.00 | 1,372.50 | 1,320.00 | 1,360.00 | 1,148,753 |
2023-08-09 | 1,365.00 | 1,365.00 | 1,342.00 | 1,349.00 | 1,842,995 |
2023-08-08 | 1,337.50 | 1,361.00 | 1,333.00 | 1,338.00 | 574,092 |
2023-08-07 | 1,341.50 | 1,360.00 | 1,341.50 | 1,354.00 | 710,305 |
2023-08-04 | 1,339.50 | 1,360.50 | 1,331.00 | 1,352.00 | 910,053 |
2023-08-03 | 1,310.00 | 1,340.50 | 1,305.50 | 1,331.50 | 609,936 |
2023-08-02 | 1,336.50 | 1,336.50 | 1,304.50 | 1,319.50 | 1,186,523 |
2023-08-01 | 1,371.50 | 1,400.50 | 1,352.00 | 1,352.00 | 735,144 |
2023-07-31 | 1,401.00 | 1,410.00 | 1,396.00 | 1,405.00 | 449,935 |
2023-07-28 | 1,450.00 | 1,450.00 | 1,413.50 | 1,413.50 | 774,485 |
2023-07-27 | 1,482.00 | 1,482.00 | 1,431.50 | 1,431.50 | 457,066 |
2023-07-26 | 1,433.50 | 1,448.00 | 1,433.50 | 1,448.00 | 312,832 |
2023-07-25 | 1,425.50 | 1,456.00 | 1,425.50 | 1,447.50 | 342,300 |
2023-07-24 | 1,434.50 | 1,474.50 | 1,434.50 | 1,448.00 | 382,845 |
2023-07-21 | 1,457.50 | 1,481.50 | 1,457.50 | 1,469.00 | 278,077 |
2023-07-20 | 1,462.50 | 1,515.50 | 1,461.50 | 1,469.50 | 765,911 |
2023-07-19 | 1,451.00 | 1,480.50 | 1,444.00 | 1,476.50 | 618,506 |
2023-07-18 | 1,375.00 | 1,420.00 | 1,375.00 | 1,420.00 | 712,273 |
2023-07-17 | 1,404.00 | 1,404.00 | 1,375.00 | 1,375.00 | 603,473 |
2023-07-14 | 1,404.00 | 1,419.50 | 1,397.00 | 1,404.00 | 653,872 |
2023-07-13 | 1,402.00 | 1,414.50 | 1,390.50 | 1,405.00 | 766,845 |
2023-07-12 | 1,342.50 | 1,402.00 | 1,334.50 | 1,402.00 | 1,213,034 |
2023-07-11 | 1,321.00 | 1,340.00 | 1,321.00 | 1,332.50 | 360,879 |
2023-07-10 | 1,283.50 | 1,316.50 | 1,283.50 | 1,314.00 | 375,047 |
2023-07-07 | 1,310.50 | 1,318.50 | 1,292.00 | 1,314.50 | 312,721 |
2023-07-06 | 1,333.50 | 1,339.50 | 1,296.50 | 1,305.00 | 866,666 |
2023-07-05 | 1,355.50 | 1,368.50 | 1,342.00 | 1,346.50 | 268,215 |
2023-07-04 | 1,390.50 | 1,390.50 | 1,367.00 | 1,371.50 | 233,346 |
2023-07-03 | 1,377.00 | 1,402.00 | 1,363.50 | 1,373.50 | 330,200 |
2023-06-30 | 1,376.00 | 1,394.50 | 1,365.00 | 1,377.50 | 890,959 |
2023-06-29 | 1,371.00 | 1,375.50 | 1,353.50 | 1,366.50 | 604,833 |
2023-06-28 | 1,323.50 | 1,373.00 | 1,323.50 | 1,369.50 | 662,754 |
2023-06-27 | 1,345.00 | 1,345.00 | 1,298.00 | 1,317.00 | 2,020,859 |
2023-06-26 | 1,353.50 | 1,353.50 | 1,302.50 | 1,319.00 | 321,239 |
2023-06-23 | 1,338.00 | 1,340.00 | 1,315.50 | 1,315.50 | 446,694 |
2023-06-22 | 1,335.50 | 1,349.50 | 1,329.50 | 1,342.00 | 528,364 |
2023-06-21 | 1,358.50 | 1,367.00 | 1,345.50 | 1,353.50 | 827,724 |
2023-06-20 | 1,381.50 | 1,385.50 | 1,365.00 | 1,366.00 | 365,272 |
2023-06-19 | 1,391.50 | 1,391.50 | 1,372.50 | 1,388.00 | 1,351,057 |
2023-06-16 | 1,414.50 | 1,429.00 | 1,396.50 | 1,397.50 | 1,634,524 |
2023-06-15 | 1,454.50 | 1,458.50 | 1,409.00 | 1,410.00 | 1,904,212 |
2023-06-14 | 1,481.50 | 1,508.00 | 1,471.50 | 1,505.50 | 2,303,135 |
2023-06-13 | 1,489.00 | 1,516.00 | 1,478.50 | 1,490.00 | 1,761,908 |
2023-06-12 | 1,490.00 | 1,490.00 | 1,470.00 | 1,483.00 | 960,275 |
2023-06-09 | 1,453.00 | 1,478.00 | 1,447.00 | 1,477.00 | 998,901 |
2023-06-08 | 1,453.50 | 1,461.00 | 1,436.00 | 1,456.50 | 1,149,897 |
2023-06-07 | 1,452.00 | 1,454.00 | 1,435.50 | 1,448.00 | 470,975 |
2023-06-06 | 1,421.00 | 1,450.50 | 1,416.00 | 1,446.00 | 361,332 |
2023-06-05 | 1,428.50 | 1,441.50 | 1,415.50 | 1,422.00 | 482,596 |
2023-06-02 | 1,402.50 | 1,432.00 | 1,402.00 | 1,428.50 | 1,838,346 |
2023-06-01 | 1,403.00 | 1,408.50 | 1,383.00 | 1,390.00 | 1,084,310 |
2023-05-31 | 1,391.50 | 1,420.00 | 1,375.00 | 1,392.00 | 1,266,272 |
2023-05-30 | 1,356.00 | 1,413.00 | 1,350.50 | 1,401.00 | 1,084,694 |
2023-05-29 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
2023-05-26 | 1,349.00 | 1,357.00 | 1,323.50 | 1,348.00 | 2,375,032 |
2023-05-25 | 1,349.00 | 1,352.00 | 1,264.00 | 1,334.00 | 902,510 |
2023-05-24 | 1,346.50 | 1,347.50 | 1,319.00 | 1,326.00 | 531,770 |
2023-05-23 | 1,353.50 | 1,376.50 | 1,353.50 | 1,365.00 | 882,555 |
2023-05-22 | 1,330.00 | 1,368.50 | 1,329.50 | 1,365.50 | 1,366,864 |
2023-05-19 | 1,302.00 | 1,329.00 | 1,301.50 | 1,325.00 | 671,988 |
2023-05-18 | 1,310.50 | 1,311.00 | 1,292.50 | 1,295.50 | 522,536 |
2023-05-17 | 1,272.50 | 1,286.00 | 1,262.00 | 1,285.50 | 751,144 |
2023-05-16 | 1,282.00 | 1,301.00 | 1,271.50 | 1,276.00 | 449,185 |
2023-05-15 | 1,290.50 | 1,300.00 | 1,282.00 | 1,288.00 | 749,386 |
2023-05-12 | 1,282.50 | 1,297.50 | 1,274.00 | 1,287.50 | 481,071 |
2023-05-11 | 1,266.50 | 1,278.50 | 1,259.00 | 1,275.50 | 395,435 |
2023-05-10 | 1,250.00 | 1,266.50 | 1,246.50 | 1,260.00 | 496,207 |
2023-05-09 | 1,271.50 | 1,282.50 | 1,244.00 | 1,260.00 | 866,416 |
2023-05-08 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0 |
2023-05-05 | 1,261.50 | 1,279.50 | 1,255.50 | 1,277.50 | 391,862 |
2023-05-04 | 1,265.50 | 1,269.50 | 1,242.50 | 1,246.00 | 767,816 |
2023-05-03 | 1,280.50 | 1,280.50 | 1,260.00 | 1,271.50 | 726,644 |
2023-05-02 | 1,303.00 | 1,311.50 | 1,266.50 | 1,266.50 | 795,658 |
2023-05-01 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0 |
2023-04-28 | 1,282.50 | 1,301.50 | 1,266.50 | 1,301.50 | 513,573 |
2023-04-27 | 1,277.50 | 1,280.50 | 1,270.50 | 1,275.50 | 399,820 |
2023-04-26 | 1,270.00 | 1,282.50 | 1,249.50 | 1,278.00 | 485,271 |
2023-04-25 | 1,298.00 | 1,298.00 | 1,246.50 | 1,279.50 | 682,878 |
2023-04-24 | 1,260.50 | 1,291.00 | 1,255.50 | 1,267.50 | 438,095 |
2023-04-21 | 1,248.00 | 1,260.50 | 1,224.00 | 1,260.50 | 818,696 |
2023-04-20 | 1,278.00 | 1,278.00 | 1,250.00 | 1,255.00 | 419,666 |
2023-04-19 | 1,267.00 | 1,276.50 | 1,246.50 | 1,271.50 | 479,613 |
2023-04-18 | 1,281.00 | 1,282.00 | 1,262.00 | 1,275.50 | 588,511 |
2023-04-17 | 1,293.00 | 1,295.50 | 1,265.00 | 1,270.00 | 564,896 |
2023-04-14 | 1,276.50 | 1,309.00 | 1,269.50 | 1,290.00 | 1,493,208 |
2023-04-13 | 1,273.50 | 1,287.00 | 1,253.50 | 1,272.00 | 751,863 |
2023-04-12 | 1,260.00 | 1,297.50 | 1,252.00 | 1,271.00 | 787,700 |
2023-04-11 | 1,235.00 | 1,252.50 | 1,229.50 | 1,251.50 | 613,937 |
2023-04-10 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0 |
2023-04-07 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0 |
2023-04-06 | 1,208.50 | 1,231.00 | 1,206.50 | 1,224.50 | 670,866 |
2023-04-05 | 1,229.50 | 1,229.50 | 1,198.50 | 1,210.00 | 854,201 |
2023-04-04 | 1,231.50 | 1,242.50 | 1,218.00 | 1,218.00 | 523,387 |
2023-04-03 | 1,223.50 | 1,244.00 | 1,216.50 | 1,222.50 | 646,395 |
2023-03-31 | 1,228.50 | 1,228.50 | 1,195.50 | 1,217.00 | 568,733 |
2023-03-30 | 1,197.50 | 1,223.00 | 1,196.50 | 1,219.50 | 540,845 |
2023-03-29 | 1,160.00 | 1,188.50 | 1,152.50 | 1,186.50 | 1,194,315 |
2023-03-28 | 1,194.00 | 1,194.00 | 1,152.00 | 1,152.00 | 956,320 |
2023-03-27 | 1,190.50 | 1,190.50 | 1,166.00 | 1,173.50 | 1,280,972 |
2023-03-24 | 1,202.50 | 1,202.50 | 1,148.00 | 1,166.00 | 1,029,114 |
2023-03-23 | 1,225.00 | 1,231.50 | 1,212.00 | 1,215.50 | 1,074,366 |
2023-03-22 | 1,237.00 | 1,237.50 | 1,219.00 | 1,228.00 | 1,486,473 |
2023-03-21 | 1,190.00 | 1,246.50 | 1,190.00 | 1,241.50 | 801,610 |
2023-03-20 | 1,123.50 | 1,175.50 | 1,068.00 | 1,166.50 | 1,350,072 |
2023-03-17 | 1,240.00 | 1,250.00 | 1,144.50 | 1,156.50 | 4,260,181 |
2023-03-16 | 1,239.50 | 1,273.00 | 1,194.00 | 1,228.00 | 1,040,868 |
2023-03-15 | 1,274.50 | 1,276.50 | 1,185.50 | 1,191.00 | 1,589,166 |
2023-03-14 | 1,226.00 | 1,284.00 | 1,205.00 | 1,284.00 | 2,182,259 |
2023-03-13 | 1,311.50 | 1,318.00 | 1,208.50 | 1,228.00 | 1,474,044 |
2023-03-10 | 1,370.00 | 1,370.00 | 1,298.50 | 1,306.50 | 1,037,648 |
2023-03-09 | 1,380.00 | 1,401.00 | 1,374.00 | 1,396.50 | 621,209 |
2023-03-08 | 1,408.00 | 1,408.00 | 1,388.50 | 1,396.50 | 1,316,294 |
2023-03-07 | 1,410.50 | 1,456.50 | 1,410.50 | 1,417.50 | 866,615 |
2023-03-06 | 1,419.50 | 1,445.50 | 1,405.00 | 1,443.00 | 620,710 |
2023-03-03 | 1,390.00 | 1,405.00 | 1,388.00 | 1,399.50 | 557,790 |
2023-03-02 | 1,393.50 | 1,401.00 | 1,376.50 | 1,383.00 | 2,030,281 |
2023-03-01 | 1,410.00 | 1,419.50 | 1,398.00 | 1,404.50 | 1,319,711 |
2023-02-28 | 1,373.00 | 1,402.00 | 1,373.00 | 1,402.00 | 924,093 |
2023-02-27 | 1,385.50 | 1,406.00 | 1,380.00 | 1,406.00 | 596,376 |
2023-02-24 | 1,397.50 | 1,406.00 | 1,373.50 | 1,383.00 | 4,022,168 |
2023-02-23 | 1,384.00 | 1,401.00 | 1,383.50 | 1,393.50 | 1,078,208 |
2023-02-22 | 1,382.00 | 1,390.50 | 1,363.50 | 1,368.00 | 799,355 |
2023-02-21 | 1,419.50 | 1,420.00 | 1,395.00 | 1,396.50 | 1,046,194 |
2023-02-20 | 1,448.00 | 1,449.00 | 1,427.00 | 1,427.00 | 249,216 |
2023-02-17 | 1,432.50 | 1,450.50 | 1,419.00 | 1,436.00 | 4,036,675 |
2023-02-16 | 1,458.00 | 1,465.50 | 1,434.50 | 1,448.50 | 735,186 |
2023-02-15 | 1,428.00 | 1,454.00 | 1,418.50 | 1,449.50 | 362,792 |
2023-02-14 | 1,418.00 | 1,456.50 | 1,418.00 | 1,430.50 | 1,937,345 |
2023-02-13 | 1,417.50 | 1,437.50 | 1,413.50 | 1,437.50 | 445,995 |
2023-02-10 | 1,426.00 | 1,432.50 | 1,395.00 | 1,415.50 | 1,051,255 |
2023-02-09 | 1,440.50 | 1,450.50 | 1,427.00 | 1,440.50 | 1,446,643 |
2023-02-08 | 1,429.00 | 1,454.50 | 1,427.50 | 1,427.50 | 720,420 |
2023-02-07 | 1,445.50 | 1,457.50 | 1,416.00 | 1,420.50 | 623,271 |
2023-02-06 | 1,455.00 | 1,483.50 | 1,455.00 | 1,455.00 | 842,080 |
2023-02-03 | 1,498.50 | 1,500.50 | 1,469.50 | 1,491.00 | 1,896,307 |
2023-02-02 | 1,420.00 | 1,511.50 | 1,419.00 | 1,511.50 | 1,659,457 |
2023-02-01 | 1,381.00 | 1,415.50 | 1,381.00 | 1,400.50 | 825,671 |
2023-01-31 | 1,401.00 | 1,405.50 | 1,366.00 | 1,388.00 | 1,220,061 |
2023-01-30 | 1,421.50 | 1,421.50 | 1,390.50 | 1,409.00 | 2,800,003 |
2023-01-27 | 1,396.00 | 1,426.50 | 1,379.50 | 1,426.50 | 2,278,370 |
2023-01-26 | 1,317.00 | 1,412.00 | 1,317.00 | 1,385.00 | 2,612,821 |
2023-01-25 | 1,314.50 | 1,332.50 | 1,280.00 | 1,297.00 | 1,238,737 |
2023-01-24 | 1,312.00 | 1,335.50 | 1,312.00 | 1,315.50 | 669,819 |
2023-01-23 | 1,287.50 | 1,311.00 | 1,285.50 | 1,311.00 | 588,393 |
2023-01-20 | 1,258.50 | 1,279.00 | 1,250.50 | 1,277.50 | 354,772 |
2023-01-19 | 1,299.50 | 1,304.50 | 1,250.50 | 1,252.50 | 669,058 |
2023-01-18 | 1,330.00 | 1,342.00 | 1,302.00 | 1,303.00 | 708,128 |
2023-01-17 | 1,330.00 | 1,345.00 | 1,318.50 | 1,336.00 | 2,250,866 |
2023-01-16 | 1,317.50 | 1,344.50 | 1,311.00 | 1,340.00 | 1,219,286 |
2023-01-13 | 1,290.00 | 1,329.50 | 1,290.00 | 1,313.50 | 609,517 |
2023-01-12 | 1,273.00 | 1,314.50 | 1,261.00 | 1,306.50 | 1,631,665 |
2023-01-11 | 1,218.50 | 1,277.50 | 1,217.50 | 1,268.50 | 1,131,851 |
2023-01-10 | 1,230.00 | 1,241.50 | 1,217.50 | 1,217.50 | 507,125 |
2023-01-09 | 1,221.00 | 1,249.50 | 1,203.50 | 1,249.50 | 1,359,049 |
2023-01-06 | 1,195.00 | 1,202.00 | 1,168.50 | 1,201.50 | 540,015 |
2023-01-05 | 1,205.50 | 1,214.00 | 1,192.50 | 1,195.50 | 386,228 |
2023-01-04 | 1,177.50 | 1,212.00 | 1,174.00 | 1,209.50 | 518,200 |
2023-01-03 | 1,148.00 | 1,193.50 | 1,147.50 | 1,170.00 | 840,183 |
2023-01-02 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
2022-12-30 | 1,159.00 | 1,169.00 | 1,148.00 | 1,148.00 | 235,044 |
2022-12-29 | 1,167.50 | 1,167.50 | 1,127.00 | 1,166.00 | 289,770 |
2022-12-28 | 1,137.00 | 1,150.00 | 1,132.50 | 1,142.50 | 405,522 |
2022-12-27 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
2022-12-26 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
2022-12-23 | 1,134.00 | 1,148.50 | 1,129.50 | 1,135.00 | 139,346 |
2022-12-22 | 1,153.50 | 1,160.50 | 1,129.00 | 1,135.00 | 629,866 |
2022-12-21 | 1,114.50 | 1,156.00 | 1,112.00 | 1,149.50 | 772,305 |
2022-12-20 | 1,126.50 | 1,128.00 | 1,104.00 | 1,104.00 | 835,216 |
2022-12-19 | 1,147.00 | 1,161.50 | 1,141.50 | 1,141.50 | 981,990 |
2022-12-16 | 1,192.50 | 1,193.00 | 1,134.00 | 1,143.50 | 8,859,117 |
2022-12-15 | 1,215.50 | 1,215.50 | 1,184.50 | 1,197.00 | 594,571 |
2022-12-14 | 1,258.00 | 1,258.00 | 1,218.50 | 1,225.50 | 943,420 |
2022-12-13 | 1,180.50 | 1,258.00 | 1,169.00 | 1,235.00 | 1,028,412 |
2022-12-12 | 1,173.00 | 1,176.50 | 1,154.50 | 1,169.00 | 833,952 |
2022-12-09 | 1,166.00 | 1,190.00 | 1,163.00 | 1,178.00 | 3,379,175 |
2022-12-08 | 1,193.00 | 1,198.50 | 1,152.00 | 1,157.00 | 765,689 |
2022-12-07 | 1,194.00 | 1,224.50 | 1,194.00 | 1,216.50 | 758,920 |
2022-12-06 | 1,224.00 | 1,231.50 | 1,204.00 | 1,204.00 | 596,623 |
2022-12-05 | 1,245.00 | 1,262.50 | 1,235.00 | 1,235.00 | 639,327 |
2022-12-02 | 1,260.00 | 1,286.50 | 1,242.00 | 1,243.00 | 1,230,777 |
2022-12-01 | 1,225.00 | 1,273.00 | 1,221.00 | 1,268.00 | 1,651,533 |
2022-11-30 | 1,205.00 | 1,214.50 | 1,187.00 | 1,193.50 | 1,267,771 |
2022-11-29 | 1,211.00 | 1,220.50 | 1,199.50 | 1,199.50 | 1,431,925 |
2022-11-28 | 1,226.00 | 1,232.00 | 1,202.50 | 1,202.50 | 1,759,020 |
2022-11-25 | 1,225.50 | 1,243.00 | 1,220.00 | 1,232.00 | 1,609,568 |
2022-11-24 | 1,206.00 | 1,241.00 | 1,200.00 | 1,231.50 | 1,055,713 |
2022-11-23 | 1,165.00 | 1,204.50 | 1,162.50 | 1,202.00 | 1,146,603 |
2022-11-22 | 1,170.50 | 1,183.00 | 1,154.50 | 1,157.00 | 1,207,551 |
2022-11-21 | 1,204.00 | 1,206.00 | 1,166.50 | 1,173.00 | 1,594,784 |
2022-11-18 | 1,188.00 | 1,218.00 | 1,177.50 | 1,210.50 | 905,062 |
2022-11-17 | 1,198.50 | 1,206.00 | 1,140.00 | 1,172.00 | 1,038,914 |
2022-11-16 | 1,214.00 | 1,225.00 | 1,181.00 | 1,187.00 | 1,744,720 |
2022-11-15 | 1,250.00 | 1,250.00 | 1,197.00 | 1,219.50 | 3,388,368 |
2022-11-14 | 1,295.00 | 1,298.00 | 1,239.00 | 1,242.50 | 905,020 |
2022-11-11 | 1,232.00 | 1,301.00 | 1,225.00 | 1,289.50 | 1,495,118 |
2022-11-10 | 1,125.50 | 1,234.50 | 1,122.50 | 1,230.50 | 903,246 |
2022-11-09 | 1,145.50 | 1,150.50 | 1,117.00 | 1,137.00 | 604,953 |
2022-11-08 | 1,127.00 | 1,154.00 | 1,117.50 | 1,154.00 | 419,151 |
2022-11-07 | 1,115.50 | 1,136.50 | 1,108.00 | 1,133.50 | 493,659 |
2022-11-04 | 1,093.00 | 1,126.50 | 1,085.50 | 1,122.00 | 487,580 |
2022-11-03 | 1,072.00 | 1,085.00 | 1,048.50 | 1,083.50 | 581,231 |
2022-11-02 | 1,105.50 | 1,118.50 | 1,082.50 | 1,089.50 | 2,698,158 |
2022-11-01 | 1,071.50 | 1,108.50 | 1,071.50 | 1,100.00 | 1,290,272 |
2022-10-31 | 1,042.00 | 1,064.50 | 1,020.50 | 1,062.00 | 1,120,693 |
2022-10-28 | 1,067.00 | 1,068.50 | 1,040.00 | 1,047.50 | 727,158 |
2022-10-27 | 1,058.00 | 1,089.00 | 1,043.50 | 1,085.00 | 4,607,206 |
2022-10-26 | 1,039.50 | 1,070.00 | 1,035.50 | 1,069.50 | 660,513 |
2022-10-25 | 1,025.00 | 1,054.50 | 999.60 | 1,054.50 | 1,695,453 |
2022-10-24 | 1,011.00 | 1,023.50 | 993.40 | 1,018.00 | 465,100 |
2022-10-21 | 990.00 | 1,006.50 | 976.20 | 995.20 | 727,968 |
2022-10-20 | 985.60 | 999.60 | 956.40 | 994.40 | 1,792,568 |
2022-10-19 | 1,015.00 | 1,015.50 | 966.40 | 991.00 | 649,289 |
2022-10-18 | 1,020.00 | 1,040.50 | 1,008.00 | 1,010.00 | 1,874,960 |
2022-10-17 | 984.00 | 1,032.00 | 969.20 | 1,022.50 | 939,522 |
2022-10-14 | 1,008.00 | 1,019.50 | 971.00 | 981.20 | 1,203,272 |
2022-10-13 | 974.00 | 1,017.50 | 947.20 | 989.20 | 1,221,331 |
2022-10-12 | 1,017.00 | 1,018.50 | 975.00 | 976.00 | 934,155 |
2022-10-11 | 1,041.50 | 1,049.50 | 1,007.50 | 1,018.00 | 3,414,309 |
2022-10-10 | 1,050.50 | 1,077.00 | 1,048.00 | 1,054.50 | 700,139 |
2022-10-07 | 1,064.00 | 1,080.00 | 1,041.50 | 1,058.00 | 4,001,348 |
2022-10-06 | 1,083.00 | 1,097.50 | 1,067.00 | 1,081.50 | 1,455,425 |
2022-10-05 | 1,073.00 | 1,086.50 | 1,055.00 | 1,072.00 | 1,945,498 |
2022-10-04 | 1,018.00 | 1,084.50 | 1,017.00 | 1,083.50 | 1,763,752 |
2022-10-03 | 972.60 | 1,008.50 | 964.20 | 999.80 | 1,768,708 |
2022-09-30 | 958.80 | 988.60 | 937.00 | 982.80 | 2,272,636 |
2022-09-29 | 1,000.00 | 1,000.00 | 944.60 | 953.20 | 1,787,732 |
2022-09-28 | 1,010.50 | 1,020.00 | 973.80 | 1,006.00 | 2,216,847 |
2022-09-27 | 1,050.00 | 1,061.50 | 1,017.50 | 1,021.50 | 2,502,579 |
2022-09-26 | 1,055.50 | 1,058.50 | 1,037.00 | 1,041.00 | 1,751,824 |
2022-09-23 | 1,089.00 | 1,090.50 | 1,023.50 | 1,055.50 | 2,371,282 |
2022-09-22 | 1,151.50 | 1,153.50 | 1,088.50 | 1,088.50 | 2,366,377 |
2022-09-21 | 1,133.50 | 1,171.50 | 1,130.00 | 1,171.50 | 1,545,317 |
2022-09-20 | 1,217.50 | 1,218.50 | 1,146.50 | 1,146.50 | 817,030 |
2022-09-19 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0 |
2022-09-16 | 1,239.50 | 1,239.50 | 1,200.00 | 1,212.50 | 3,058,812 |
2022-09-15 | 1,242.00 | 1,244.00 | 1,191.00 | 1,218.50 | 995,741 |
2022-09-14 | 1,248.00 | 1,248.00 | 1,205.50 | 1,218.00 | 709,318 |
2022-09-13 | 1,309.50 | 1,309.50 | 1,245.50 | 1,245.50 | 1,203,120 |
2022-09-12 | 1,302.00 | 1,305.00 | 1,277.50 | 1,292.50 | 1,245,669 |
2022-09-09 | 1,264.00 | 1,288.50 | 1,264.00 | 1,283.50 | 917,454 |
2022-09-08 | 1,290.00 | 1,301.50 | 1,244.50 | 1,254.00 | 615,542 |
2022-09-07 | 1,293.00 | 1,295.50 | 1,273.50 | 1,281.50 | 1,588,561 |
2022-09-06 | 1,287.00 | 1,321.00 | 1,278.00 | 1,299.00 | 309,701 |
2022-09-05 | 1,285.00 | 1,296.00 | 1,260.50 | 1,285.00 | 306,934 |
2022-09-02 | 1,266.50 | 1,320.50 | 1,260.50 | 1,317.00 | 469,736 |
2022-09-01 | 1,346.00 | 1,351.00 | 1,259.50 | 1,264.50 | 431,981 |
2022-08-31 | 1,368.00 | 1,384.50 | 1,355.50 | 1,367.00 | 437,205 |
2022-08-30 | 1,360.00 | 1,405.00 | 1,354.00 | 1,358.00 | 347,947 |
2022-08-29 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0 |
2022-08-26 | 1,439.50 | 1,441.00 | 1,371.00 | 1,371.00 | 415,099 |
2022-08-25 | 1,420.00 | 1,434.00 | 1,408.00 | 1,416.00 | 207,860 |
2022-08-24 | 1,418.00 | 1,420.50 | 1,387.50 | 1,414.50 | 398,967 |
2022-08-23 | 1,410.00 | 1,427.00 | 1,404.50 | 1,419.00 | 486,937 |
2022-08-22 | 1,480.00 | 1,480.00 | 1,427.50 | 1,427.50 | 625,671 |
2022-08-19 | 1,499.50 | 1,507.50 | 1,469.00 | 1,469.00 | 1,341,562 |
2022-08-18 | 1,509.00 | 1,522.00 | 1,496.50 | 1,516.50 | 317,246 |
2022-08-17 | 1,543.50 | 1,550.50 | 1,498.00 | 1,508.50 | 496,083 |
2022-08-16 | 1,568.50 | 1,568.50 | 1,539.00 | 1,541.00 | 298,783 |
2022-08-15 | 1,569.50 | 1,569.50 | 1,546.50 | 1,562.00 | 228,809 |
2022-08-12 | 1,557.00 | 1,564.50 | 1,534.50 | 1,562.50 | 295,763 |
2022-08-11 | 1,551.00 | 1,566.00 | 1,538.00 | 1,557.00 | 479,557 |
2022-08-10 | 1,455.00 | 1,552.50 | 1,454.00 | 1,551.00 | 536,667 |
2022-08-09 | 1,503.00 | 1,522.50 | 1,461.00 | 1,461.00 | 390,614 |
2022-08-08 | 1,504.50 | 1,525.00 | 1,494.00 | 1,509.50 | 290,494 |
2022-08-05 | 1,527.00 | 1,531.50 | 1,480.50 | 1,482.00 | 690,591 |
2022-08-04 | 1,498.50 | 1,525.00 | 1,498.50 | 1,521.00 | 492,356 |
2022-08-03 | 1,475.00 | 1,498.50 | 1,467.00 | 1,495.50 | 348,473 |
2022-08-02 | 1,488.50 | 1,490.50 | 1,460.50 | 1,469.50 | 435,870 |
2022-08-01 | 1,515.00 | 1,553.50 | 1,494.00 | 1,510.00 | 470,020 |
2022-07-29 | 1,497.00 | 1,523.00 | 1,489.50 | 1,521.50 | 508,571 |
2022-07-28 | 1,430.00 | 1,481.00 | 1,428.50 | 1,481.00 | 406,580 |
2022-07-27 | 1,376.00 | 1,440.00 | 1,376.00 | 1,415.50 | 2,297,595 |
2022-07-26 | 1,402.50 | 1,419.50 | 1,385.00 | 1,392.00 | 553,018 |
2022-07-25 | 1,415.50 | 1,424.50 | 1,393.50 | 1,408.50 | 351,163 |
2022-07-22 | 1,456.00 | 1,462.00 | 1,425.50 | 1,425.50 | 812,919 |
2022-07-21 | 1,438.50 | 1,472.00 | 1,414.00 | 1,472.00 | 2,609,904 |
2022-07-20 | 1,417.00 | 1,417.00 | 1,390.50 | 1,416.50 | 663,840 |
2022-07-19 | 1,369.00 | 1,402.00 | 1,359.00 | 1,398.50 | 327,491 |
2022-07-18 | 1,379.50 | 1,387.50 | 1,371.00 | 1,382.50 | 242,990 |
2022-07-15 | 1,322.00 | 1,366.50 | 1,306.50 | 1,366.50 | 482,479 |
2022-07-14 | 1,348.00 | 1,367.00 | 1,306.50 | 1,321.00 | 510,819 |
2022-07-13 | 1,380.00 | 1,386.50 | 1,345.00 | 1,366.00 | 622,889 |
2022-07-12 | 1,322.00 | 1,391.00 | 1,301.50 | 1,379.50 | 653,894 |
2022-07-11 | 1,329.00 | 1,357.00 | 1,317.50 | 1,339.50 | 323,984 |
2022-07-08 | 1,359.00 | 1,366.50 | 1,330.50 | 1,355.00 | 349,441 |
2022-07-07 | 1,351.00 | 1,369.00 | 1,336.50 | 1,365.50 | 1,178,688 |
2022-07-06 | 1,308.00 | 1,358.00 | 1,306.50 | 1,342.50 | 578,154 |
2022-07-05 | 1,313.50 | 1,326.50 | 1,266.00 | 1,284.50 | 499,098 |
2022-07-04 | 1,335.50 | 1,339.00 | 1,293.50 | 1,305.00 | 634,308 |
2022-07-01 | 1,305.00 | 1,329.50 | 1,284.00 | 1,316.50 | 577,365 |
2022-06-30 | 1,331.50 | 1,331.50 | 1,270.50 | 1,309.00 | 717,447 |
2022-06-29 | 1,388.50 | 1,390.00 | 1,341.00 | 1,345.50 | 789,656 |
2022-06-28 | 1,438.50 | 1,438.50 | 1,388.00 | 1,394.00 | 517,149 |
2022-06-27 | 1,429.00 | 1,440.50 | 1,402.50 | 1,417.50 | 1,167,748 |
2022-06-24 | 1,369.50 | 1,422.50 | 1,356.00 | 1,419.00 | 528,036 |
2022-06-23 | 1,358.00 | 1,367.00 | 1,332.50 | 1,357.50 | 496,537 |
2022-06-22 | 1,342.50 | 1,381.00 | 1,308.00 | 1,373.00 | 1,251,769 |
2022-06-21 | 1,345.00 | 1,378.00 | 1,340.50 | 1,360.50 | 1,176,176 |
2022-06-20 | 1,412.00 | 1,421.00 | 1,342.50 | 1,342.50 | 504,978 |
2022-06-17 | 1,362.50 | 1,443.00 | 1,356.00 | 1,409.50 | 2,087,406 |
2022-06-16 | 1,403.50 | 1,403.50 | 1,341.00 | 1,356.00 | 1,800,061 |
2022-06-15 | 1,431.50 | 1,478.00 | 1,420.50 | 1,467.50 | 1,341,607 |
2022-06-14 | 1,457.50 | 1,478.50 | 1,392.00 | 1,405.50 | 2,500,658 |
2022-06-13 | 1,433.00 | 1,456.00 | 1,417.50 | 1,454.00 | 1,895,592 |
2022-06-10 | 1,464.50 | 1,497.50 | 1,457.00 | 1,462.00 | 1,694,785 |
2022-06-09 | 1,512.50 | 1,519.50 | 1,470.50 | 1,477.50 | 747,579 |
2022-06-08 | 1,552.00 | 1,552.00 | 1,496.50 | 1,526.50 | 1,333,875 |
2022-06-07 | 1,585.50 | 1,587.50 | 1,519.00 | 1,542.50 | 795,285 |
2022-06-06 | 1,595.50 | 1,603.50 | 1,580.50 | 1,599.00 | 1,656,803 |
2022-06-03 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0 |
2022-06-02 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0 |
2022-06-01 | 1,588.50 | 1,590.00 | 1,529.00 | 1,540.50 | 1,500,580 |
2022-05-31 | 1,605.00 | 1,615.50 | 1,571.50 | 1,575.00 | 1,507,901 |
2022-05-30 | 1,618.50 | 1,638.50 | 1,593.50 | 1,612.00 | 1,845,965 |
2022-05-27 | 1,562.50 | 1,605.00 | 1,560.00 | 1,596.00 | 758,054 |
2022-05-26 | 1,518.50 | 1,598.00 | 1,510.50 | 1,569.50 | 985,021 |
2022-05-25 | 1,480.00 | 1,480.00 | 1,439.00 | 1,458.50 | 1,542,412 |
2022-05-24 | 1,445.00 | 1,472.00 | 1,441.00 | 1,457.50 | 1,556,832 |
2022-05-23 | 1,425.00 | 1,465.00 | 1,413.50 | 1,462.00 | 929,639 |
2022-05-20 | 1,380.50 | 1,417.50 | 1,378.00 | 1,396.00 | 870,152 |
2022-05-19 | 1,410.00 | 1,417.50 | 1,345.50 | 1,360.00 | 1,170,504 |
2022-05-18 | 1,490.50 | 1,494.00 | 1,431.50 | 1,431.50 | 2,436,061 |
2022-05-17 | 1,463.50 | 1,497.50 | 1,440.00 | 1,478.00 | 949,058 |
2022-05-16 | 1,430.50 | 1,454.00 | 1,410.00 | 1,442.50 | 582,373 |
2022-05-13 | 1,378.00 | 1,426.50 | 1,361.00 | 1,426.00 | 2,233,911 |
2022-05-12 | 1,340.00 | 1,366.50 | 1,320.50 | 1,356.00 | 1,184,181 |
2022-05-11 | 1,374.00 | 1,384.00 | 1,350.00 | 1,373.00 | 2,516,743 |
2022-05-10 | 1,371.00 | 1,384.00 | 1,352.50 | 1,353.00 | 1,938,436 |
2022-05-09 | 1,424.50 | 1,424.50 | 1,338.50 | 1,338.50 | 854,211 |
2022-05-06 | 1,433.00 | 1,449.00 | 1,383.00 | 1,401.00 | 1,280,533 |
2022-05-05 | 1,507.00 | 1,521.50 | 1,437.00 | 1,440.00 | 1,079,439 |
2022-05-04 | 1,493.50 | 1,514.00 | 1,464.00 | 1,464.00 | 511,224 |
2022-05-03 | 1,534.50 | 1,561.50 | 1,502.50 | 1,523.50 | 482,652 |
2022-05-02 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0 |
2022-04-29 | 1,537.00 | 1,565.00 | 1,527.00 | 1,547.50 | 2,340,064 |
2022-04-28 | 1,538.00 | 1,544.50 | 1,511.50 | 1,524.50 | 1,553,751 |
2022-04-27 | 1,540.50 | 1,547.50 | 1,499.00 | 1,509.00 | 1,018,236 |
2022-04-26 | 1,610.00 | 1,623.50 | 1,529.00 | 1,529.00 | 656,684 |
2022-04-25 | 1,599.00 | 1,609.00 | 1,563.00 | 1,577.50 | 783,896 |
2022-04-22 | 1,646.50 | 1,668.00 | 1,624.50 | 1,632.00 | 433,074 |
2022-04-21 | 1,667.00 | 1,714.00 | 1,654.50 | 1,676.50 | 827,184 |
2022-04-20 | 1,622.50 | 1,669.00 | 1,614.50 | 1,668.00 | 769,869 |
2022-04-19 | 1,684.50 | 1,684.50 | 1,568.00 | 1,614.50 | 892,400 |
2022-04-18 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0 |
2022-04-15 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0 |
2022-04-14 | 1,674.00 | 1,699.00 | 1,667.00 | 1,691.50 | 399,643 |
2022-04-13 | 1,692.00 | 1,692.00 | 1,645.50 | 1,670.00 | 307,313 |
2022-04-12 | 1,697.00 | 1,702.00 | 1,638.00 | 1,664.00 | 427,054 |
2022-04-11 | 1,653.00 | 1,705.50 | 1,650.00 | 1,676.50 | 486,503 |
2022-04-08 | 1,675.00 | 1,685.50 | 1,665.50 | 1,667.00 | 406,608 |
2022-04-07 | 1,721.50 | 1,725.00 | 1,650.00 | 1,650.00 | 1,395,417 |
2022-04-06 | 1,804.50 | 1,808.50 | 1,691.50 | 1,691.50 | 902,591 |
2022-04-05 | 1,827.50 | 1,867.00 | 1,805.50 | 1,805.50 | 1,443,531 |
2022-04-04 | 1,807.00 | 1,829.50 | 1,791.00 | 1,829.50 | 540,530 |
2022-04-01 | 1,789.00 | 1,806.50 | 1,778.00 | 1,802.00 | 701,149 |
2022-03-31 | 1,780.50 | 1,827.00 | 1,777.50 | 1,785.50 | 836,641 |
2022-03-30 | 1,780.00 | 1,793.50 | 1,756.50 | 1,771.00 | 1,377,510 |
2022-03-29 | 1,732.00 | 1,809.00 | 1,716.00 | 1,792.00 | 581,039 |
2022-03-28 | 1,697.00 | 1,713.00 | 1,685.50 | 1,703.50 | 412,287 |
2022-03-25 | 1,686.50 | 1,698.00 | 1,676.00 | 1,683.00 | 295,464 |
2022-03-24 | 1,676.00 | 1,700.00 | 1,659.50 | 1,686.00 | 557,005 |
2022-03-23 | 1,730.00 | 1,732.00 | 1,673.50 | 1,680.00 | 399,463 |
2022-03-22 | 1,722.00 | 1,726.50 | 1,689.50 | 1,718.00 | 456,243 |
2022-03-21 | 1,758.50 | 1,763.00 | 1,702.00 | 1,702.00 | 847,846 |
2022-03-18 | 1,754.00 | 1,766.00 | 1,702.50 | 1,764.00 | 1,404,858 |
2022-03-17 | 1,727.50 | 1,738.50 | 1,695.50 | 1,735.50 | 789,510 |
2022-03-16 | 1,625.50 | 1,720.00 | 1,625.50 | 1,707.50 | 890,258 |
2022-03-15 | 1,586.50 | 1,606.00 | 1,549.50 | 1,594.00 | 443,662 |
2022-03-14 | 1,578.00 | 1,626.50 | 1,571.00 | 1,604.50 | 558,462 |
2022-03-11 | 1,551.50 | 1,594.00 | 1,545.00 | 1,555.00 | 814,644 |
2022-03-10 | 1,569.00 | 1,574.00 | 1,504.00 | 1,533.50 | 1,013,565 |
2022-03-09 | 1,482.00 | 1,548.00 | 1,461.50 | 1,548.00 | 718,113 |
2022-03-08 | 1,370.00 | 1,438.50 | 1,350.25 | 1,425.50 | 1,257,830 |
2022-03-07 | 1,379.00 | 1,427.50 | 1,285.00 | 1,385.00 | 1,702,628 |
2022-03-04 | 1,518.00 | 1,535.00 | 1,427.00 | 1,436.00 | 1,504,928 |
2022-03-03 | 1,648.00 | 1,663.50 | 1,543.00 | 1,543.00 | 704,454 |
2022-03-02 | 1,592.00 | 1,652.50 | 1,580.50 | 1,644.00 | 1,286,355 |
2022-03-01 | 1,706.50 | 1,709.00 | 1,610.50 | 1,610.50 | 674,592 |
2022-02-28 | 1,691.50 | 1,717.50 | 1,677.00 | 1,714.00 | 687,274 |
2022-02-25 | 1,676.00 | 1,735.50 | 1,640.50 | 1,735.50 | 763,373 |
2022-02-24 | 1,645.00 | 1,684.00 | 1,604.50 | 1,634.50 | 983,256 |
2022-02-23 | 1,748.50 | 1,761.50 | 1,712.00 | 1,719.50 | 351,757 |
2022-02-22 | 1,676.50 | 1,734.00 | 1,660.00 | 1,722.50 | 967,618 |
2022-02-21 | 1,755.00 | 1,758.50 | 1,709.00 | 1,709.00 | 477,293 |
2022-02-18 | 1,770.00 | 1,779.00 | 1,735.00 | 1,735.00 | 601,938 |
2022-02-17 | 1,794.00 | 1,798.50 | 1,763.50 | 1,773.50 | 1,170,489 |
2022-02-16 | 1,811.00 | 1,822.00 | 1,783.00 | 1,794.50 | 629,025 |
2022-02-15 | 1,785.50 | 1,820.00 | 1,780.50 | 1,820.00 | 336,395 |
2022-02-14 | 1,800.00 | 1,806.00 | 1,758.00 | 1,789.00 | 430,930 |
2022-02-11 | 1,828.00 | 1,861.00 | 1,816.50 | 1,842.00 | 498,872 |
2022-02-10 | 1,900.50 | 1,905.50 | 1,848.50 | 1,857.00 | 438,334 |
2022-02-09 | 1,852.00 | 1,898.00 | 1,851.00 | 1,891.00 | 564,210 |
2022-02-08 | 1,856.00 | 1,857.50 | 1,823.00 | 1,846.50 | 326,532 |
2022-02-07 | 1,850.00 | 1,860.50 | 1,836.50 | 1,846.50 | 1,069,754 |
2022-02-04 | 1,934.00 | 1,942.50 | 1,846.00 | 1,846.00 | 564,200 |
2022-02-03 | 1,947.00 | 1,958.00 | 1,926.00 | 1,926.00 | 1,689,446 |
2022-02-02 | 1,929.50 | 1,965.50 | 1,928.50 | 1,955.50 | 473,399 |
2022-02-01 | 1,920.00 | 1,964.00 | 1,907.00 | 1,917.50 | 471,158 |
2022-01-31 | 1,894.50 | 1,902.50 | 1,874.00 | 1,896.50 | 993,671 |
2022-01-28 | 1,873.00 | 1,878.00 | 1,833.00 | 1,867.50 | 1,676,232 |
2022-01-27 | 1,867.50 | 1,925.50 | 1,819.00 | 1,872.50 | 837,806 |
2022-01-26 | 1,902.00 | 1,935.50 | 1,883.00 | 1,906.00 | 652,501 |
2022-01-25 | 1,864.00 | 1,909.00 | 1,854.50 | 1,886.50 | 907,363 |
2022-01-24 | 1,894.50 | 1,917.50 | 1,809.00 | 1,840.50 | 910,361 |
2022-01-21 | 1,929.50 | 1,944.50 | 1,866.00 | 1,908.50 | 817,230 |
2022-01-20 | 1,938.00 | 1,971.00 | 1,937.50 | 1,971.00 | 627,015 |
2022-01-19 | 1,873.00 | 1,938.00 | 1,859.50 | 1,930.00 | 702,450 |
2022-01-18 | 1,935.00 | 1,935.00 | 1,878.50 | 1,895.50 | 501,074 |
2022-01-17 | 1,933.00 | 1,950.50 | 1,928.50 | 1,935.50 | 300,002 |
2022-01-14 | 1,944.50 | 1,978.00 | 1,920.00 | 1,927.00 | 482,077 |
2022-01-13 | 2,024.00 | 2,034.00 | 1,971.50 | 1,975.50 | 566,868 |
2022-01-12 | 2,050.00 | 2,050.00 | 2,024.00 | 2,029.00 | 786,922 |
2022-01-11 | 2,070.00 | 2,074.00 | 2,024.00 | 2,035.00 | 691,704 |
2022-01-10 | 2,094.00 | 2,096.00 | 2,042.00 | 2,047.00 | 641,107 |
2022-01-07 | 2,102.00 | 2,120.00 | 2,074.00 | 2,087.00 | 368,467 |
2022-01-06 | 2,134.00 | 2,147.00 | 2,090.00 | 2,100.00 | 327,405 |
2022-01-05 | 2,209.00 | 2,221.00 | 2,176.00 | 2,176.00 | 283,603 |
2022-01-04 | 2,208.00 | 2,239.00 | 2,204.00 | 2,208.00 | 295,042 |
2022-01-03 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
2021-12-31 | 2,140.00 | 2,201.00 | 2,140.00 | 2,194.00 | 83,614 |
2021-12-30 | 2,198.00 | 2,200.00 | 2,174.00 | 2,182.00 | 254,555 |
2021-12-29 | 2,229.00 | 2,241.00 | 2,191.00 | 2,200.00 | 312,610 |
2021-12-28 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0 |
2021-12-27 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0 |
2021-12-24 | 2,223.00 | 2,223.00 | 2,169.00 | 2,188.00 | 57,618 |
2021-12-23 | 2,157.00 | 2,177.00 | 2,156.00 | 2,172.00 | 203,407 |
2021-12-22 | 2,118.00 | 2,168.00 | 2,113.00 | 2,168.00 | 389,178 |
2021-12-21 | 2,133.00 | 2,141.00 | 2,079.00 | 2,116.00 | 467,789 |
2021-12-20 | 2,098.00 | 2,111.00 | 2,071.00 | 2,089.00 | 361,361 |
2021-12-17 | 2,126.00 | 2,166.00 | 2,113.00 | 2,134.00 | 961,411 |
2021-12-16 | 2,161.00 | 2,188.00 | 2,149.00 | 2,155.00 | 309,389 |
2021-12-15 | 2,131.00 | 2,141.00 | 2,115.00 | 2,119.00 | 651,021 |
2021-12-14 | 2,185.00 | 2,202.00 | 2,121.00 | 2,121.00 | 1,201,616 |
2021-12-13 | 2,173.00 | 2,203.00 | 2,160.00 | 2,160.00 | 322,555 |
2021-12-10 | 2,179.00 | 2,204.00 | 2,173.00 | 2,173.00 | 230,110 |
2021-12-09 | 2,237.00 | 2,241.00 | 2,197.00 | 2,205.00 | 309,158 |
2021-12-08 | 2,261.00 | 2,288.00 | 2,233.00 | 2,247.00 | 373,434 |
2021-12-07 | 2,214.00 | 2,262.00 | 2,187.00 | 2,261.00 | 1,072,715 |
2021-12-06 | 2,192.00 | 2,193.00 | 2,136.00 | 2,185.00 | 346,581 |
2021-12-03 | 2,167.00 | 2,188.00 | 2,143.00 | 2,161.00 | 1,236,199 |
2021-12-02 | 2,130.00 | 2,153.00 | 2,112.00 | 2,140.00 | 559,485 |
2021-12-01 | 2,110.00 | 2,185.00 | 2,072.00 | 2,185.00 | 609,249 |
2021-11-30 | 2,130.00 | 2,130.00 | 2,067.00 | 2,090.00 | 827,785 |
2021-11-29 | 2,150.00 | 2,213.00 | 2,148.00 | 2,150.00 | 528,695 |
2021-11-26 | 2,186.00 | 2,206.00 | 2,109.00 | 2,109.00 | 896,131 |
2021-11-25 | 2,253.00 | 2,304.00 | 2,248.00 | 2,300.00 | 270,049 |
2021-11-24 | 2,233.00 | 2,264.00 | 2,213.00 | 2,250.00 | 496,118 |
2021-11-23 | 2,238.00 | 2,260.00 | 2,209.00 | 2,232.00 | 469,870 |
2021-11-22 | 2,300.00 | 2,300.00 | 2,257.00 | 2,261.00 | 447,962 |
2021-11-19 | 2,309.00 | 2,309.00 | 2,240.00 | 2,283.00 | 1,252,526 |
2021-11-18 | 2,332.00 | 2,362.00 | 2,229.00 | 2,300.00 | 513,996 |
2021-11-17 | 2,382.00 | 2,419.00 | 2,310.00 | 2,331.00 | 487,355 |
2021-11-16 | 2,401.00 | 2,483.00 | 2,339.00 | 2,379.00 | 731,383 |
2021-11-15 | 2,355.00 | 2,386.00 | 2,337.00 | 2,347.00 | 859,838 |
2021-11-12 | 2,339.00 | 2,366.00 | 2,324.00 | 2,352.00 | 529,199 |
2021-11-11 | 2,312.00 | 2,350.00 | 2,311.00 | 2,335.00 | 239,866 |
2021-11-10 | 2,266.00 | 2,312.00 | 2,265.00 | 2,310.00 | 896,224 |
2021-11-09 | 2,289.00 | 2,291.00 | 2,255.00 | 2,272.00 | 352,904 |
2021-11-08 | 2,290.00 | 2,305.00 | 2,278.00 | 2,293.00 | 709,544 |
2021-11-05 | 2,245.00 | 2,300.00 | 2,244.00 | 2,292.00 | 387,758 |
2021-11-04 | 2,220.00 | 2,261.00 | 2,209.00 | 2,252.00 | 596,600 |
2021-11-03 | 2,226.00 | 2,235.00 | 2,190.00 | 2,206.00 | 180,735 |
2021-11-02 | 2,208.00 | 2,245.00 | 2,197.00 | 2,232.00 | 297,410 |
2021-11-01 | 2,202.00 | 2,217.00 | 2,192.00 | 2,206.00 | 255,226 |
2021-10-29 | 2,198.00 | 2,217.00 | 2,187.00 | 2,191.00 | 314,780 |
2021-10-28 | 2,206.00 | 2,228.00 | 2,180.00 | 2,212.00 | 209,814 |
2021-10-27 | 2,201.00 | 2,253.00 | 2,198.50 | 2,215.00 | 507,496 |
2021-10-26 | 2,157.00 | 2,210.00 | 2,157.00 | 2,208.00 | 190,846 |
2021-10-25 | 2,156.00 | 2,170.00 | 2,156.00 | 2,161.00 | 233,024 |
2021-10-22 | 2,167.00 | 2,172.00 | 2,139.00 | 2,165.00 | 258,579 |
2021-10-21 | 2,076.00 | 2,154.00 | 2,071.00 | 2,152.00 | 432,263 |
2021-10-20 | 2,114.00 | 2,139.00 | 2,106.00 | 2,123.00 | 242,520 |
2021-10-19 | 2,100.00 | 2,136.00 | 2,096.00 | 2,125.00 | 318,242 |
2021-10-18 | 2,099.00 | 2,115.00 | 2,084.00 | 2,091.00 | 408,544 |
2021-10-15 | 2,117.00 | 2,125.00 | 2,095.00 | 2,102.00 | 571,219 |
2021-10-14 | 2,068.00 | 2,106.00 | 2,057.00 | 2,106.00 | 689,625 |
2021-10-13 | 2,042.00 | 2,084.00 | 2,034.00 | 2,043.00 | 651,351 |
2021-10-12 | 1,998.00 | 2,050.00 | 1,989.00 | 2,049.00 | 669,377 |
2021-10-11 | 2,074.00 | 2,075.00 | 2,026.00 | 2,034.00 | 928,924 |
2021-10-08 | 2,106.00 | 2,108.00 | 2,078.00 | 2,086.00 | 723,826 |
2021-10-07 | 2,088.00 | 2,113.00 | 2,066.00 | 2,106.00 | 564,689 |
2021-10-06 | 2,014.00 | 2,074.00 | 1,981.50 | 2,055.00 | 1,019,620 |
2021-10-05 | 2,013.00 | 2,049.00 | 1,995.00 | 2,036.00 | 838,784 |
2021-10-04 | 2,040.00 | 2,059.00 | 1,992.50 | 1,999.50 | 888,465 |
2021-10-01 | 2,008.00 | 2,059.00 | 1,988.00 | 2,047.00 | 448,751 |
2021-09-30 | 2,047.00 | 2,069.00 | 2,034.00 | 2,045.00 | 511,181 |
2021-09-29 | 2,000.00 | 2,061.00 | 2,000.00 | 2,030.00 | 522,846 |
2021-09-28 | 2,110.00 | 2,110.00 | 2,002.00 | 2,026.00 | 433,142 |
2021-09-27 | 2,157.00 | 2,157.00 | 2,109.00 | 2,112.00 | 645,436 |
2021-09-24 | 2,148.00 | 2,153.00 | 2,109.00 | 2,126.00 | 276,837 |
2021-09-23 | 2,182.00 | 2,196.00 | 2,155.00 | 2,160.00 | 306,630 |
2021-09-22 | 2,111.00 | 2,176.00 | 2,111.00 | 2,166.00 | 340,227 |
2021-09-21 | 2,089.00 | 2,119.00 | 2,079.00 | 2,100.00 | 698,378 |
2021-09-20 | 2,137.00 | 2,146.00 | 2,060.00 | 2,072.00 | 463,252 |
2021-09-17 | 2,255.00 | 2,257.00 | 2,167.00 | 2,176.00 | 925,311 |
2021-09-16 | 2,198.00 | 2,244.00 | 2,190.00 | 2,238.00 | 491,400 |
2021-09-15 | 2,199.00 | 2,199.00 | 2,157.00 | 2,172.00 | 479,602 |
2021-09-14 | 2,233.00 | 2,237.00 | 2,182.00 | 2,194.00 | 241,694 |
2021-09-13 | 2,268.00 | 2,273.00 | 2,197.00 | 2,235.00 | 321,038 |
2021-09-10 | 2,259.00 | 2,274.00 | 2,244.00 | 2,256.00 | 245,928 |
2021-09-09 | 2,208.00 | 2,248.00 | 2,176.00 | 2,248.00 | 400,378 |
2021-09-08 | 2,247.00 | 2,261.00 | 2,223.00 | 2,223.00 | 1,012,741 |
2021-09-07 | 2,293.00 | 2,302.00 | 2,256.00 | 2,264.00 | 299,527 |
2021-09-06 | 2,269.00 | 2,301.00 | 2,254.00 | 2,299.00 | 380,866 |
2021-09-03 | 2,295.00 | 2,295.00 | 2,249.00 | 2,253.00 | 399,834 |
2021-09-02 | 2,219.00 | 2,301.00 | 2,219.00 | 2,293.00 | 436,380 |
2021-09-01 | 2,234.00 | 2,257.00 | 2,211.00 | 2,257.00 | 416,048 |
2021-08-31 | 2,200.00 | 2,220.00 | 2,166.00 | 2,198.00 | 323,808 |
2021-08-30 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0 |
2021-08-27 | 2,199.00 | 2,204.00 | 2,159.00 | 2,197.00 | 225,366 |
2021-08-26 | 2,179.00 | 2,205.00 | 2,168.00 | 2,187.00 | 257,494 |
2021-08-25 | 2,152.00 | 2,199.00 | 2,140.00 | 2,192.00 | 307,566 |
2021-08-24 | 2,166.00 | 2,175.00 | 2,133.00 | 2,151.00 | 387,819 |
2021-08-23 | 2,212.00 | 2,212.00 | 2,158.00 | 2,158.00 | 151,383 |
2021-08-20 | 2,132.00 | 2,185.00 | 2,109.00 | 2,178.00 | 447,520 |
2021-08-19 | 2,189.00 | 2,189.00 | 2,117.00 | 2,135.00 | 391,043 |
2021-08-18 | 2,197.00 | 2,200.00 | 2,173.00 | 2,193.00 | 247,853 |
2021-08-17 | 2,147.00 | 2,196.00 | 2,145.00 | 2,196.00 | 341,420 |
2021-08-16 | 2,203.00 | 2,206.00 | 2,160.00 | 2,167.00 | 317,681 |
2021-08-13 | 2,197.00 | 2,234.00 | 2,197.00 | 2,212.00 | 218,870 |
2021-08-12 | 2,216.00 | 2,232.00 | 2,181.00 | 2,198.00 | 198,889 |
2021-08-11 | 2,166.00 | 2,228.00 | 2,163.00 | 2,219.00 | 398,668 |
2021-08-10 | 2,183.00 | 2,191.00 | 2,171.00 | 2,182.00 | 958,878 |
2021-08-09 | 2,180.00 | 2,204.00 | 2,163.00 | 2,188.00 | 1,330,317 |
2021-08-06 | 2,195.00 | 2,199.00 | 2,170.00 | 2,176.00 | 292,177 |
2021-08-05 | 2,174.00 | 2,204.00 | 2,171.00 | 2,196.00 | 702,105 |
2021-08-04 | 2,193.00 | 2,193.00 | 2,156.00 | 2,176.00 | 665,791 |
2021-08-03 | 2,190.00 | 2,202.00 | 2,148.00 | 2,177.00 | 448,617 |
2021-08-02 | 2,193.00 | 2,207.00 | 2,163.00 | 2,194.00 | 487,991 |
2021-07-30 | 2,228.00 | 2,228.00 | 2,160.00 | 2,170.00 | 488,176 |
2021-07-29 | 2,260.00 | 2,311.00 | 2,235.00 | 2,253.00 | 922,223 |
2021-07-28 | 2,184.00 | 2,231.00 | 2,183.00 | 2,231.00 | 515,321 |
2021-07-27 | 2,241.00 | 2,241.00 | 2,173.00 | 2,184.00 | 581,986 |
2021-07-26 | 2,234.00 | 2,276.00 | 2,223.00 | 2,263.00 | 332,553 |
2021-07-23 | 2,207.00 | 2,244.00 | 2,196.00 | 2,238.00 | 363,588 |
2021-07-22 | 2,147.00 | 2,214.00 | 2,146.00 | 2,180.00 | 857,859 |
2021-07-21 | 2,061.00 | 2,132.00 | 2,043.00 | 2,131.00 | 475,971 |
2021-07-20 | 1,991.50 | 2,035.00 | 1,988.00 | 2,027.00 | 537,132 |
2021-07-19 | 2,041.00 | 2,054.00 | 1,976.50 | 1,989.00 | 488,410 |
2021-07-16 | 2,104.00 | 2,114.00 | 2,077.00 | 2,082.00 | 308,242 |
2021-07-15 | 2,149.00 | 2,154.00 | 2,086.00 | 2,091.00 | 343,259 |
2021-07-14 | 2,177.00 | 2,185.00 | 2,151.00 | 2,151.00 | 410,670 |
2021-07-13 | 2,174.00 | 2,199.00 | 2,167.00 | 2,193.00 | 583,049 |
2021-07-12 | 2,133.00 | 2,176.00 | 2,133.00 | 2,169.00 | 260,233 |
2021-07-09 | 2,082.00 | 2,148.00 | 2,068.00 | 2,146.00 | 460,420 |
2021-07-08 | 2,163.00 | 2,168.00 | 2,054.00 | 2,070.00 | 459,473 |
2021-07-07 | 2,165.00 | 2,188.00 | 2,155.00 | 2,180.00 | 693,559 |
2021-07-06 | 2,196.00 | 2,197.00 | 2,142.00 | 2,160.00 | 562,469 |
2021-07-05 | 2,162.00 | 2,204.00 | 2,158.00 | 2,204.00 | 175,768 |
2021-07-02 | 2,168.00 | 2,176.00 | 2,149.00 | 2,167.00 | 437,302 |
2021-07-01 | 2,140.00 | 2,162.00 | 2,124.00 | 2,162.00 | 513,022 |
2021-06-30 | 2,189.00 | 2,193.00 | 2,104.00 | 2,124.00 | 648,309 |
2021-06-29 | 2,160.00 | 2,199.00 | 2,147.00 | 2,189.00 | 407,424 |
2021-06-28 | 2,180.00 | 2,198.00 | 2,148.00 | 2,154.00 | 416,536 |
2021-06-25 | 2,171.00 | 2,202.00 | 2,156.00 | 2,201.00 | 332,578 |
2021-06-24 | 2,181.00 | 2,198.00 | 2,168.00 | 2,168.00 | 459,338 |
2021-06-23 | 2,180.00 | 2,217.00 | 2,164.00 | 2,172.00 | 354,817 |
2021-06-22 | 2,186.00 | 2,192.00 | 2,155.00 | 2,181.00 | 351,619 |
2021-06-21 | 2,115.00 | 2,186.00 | 2,097.00 | 2,186.00 | 568,024 |
2021-06-18 | 2,195.00 | 2,195.00 | 2,105.00 | 2,115.00 | 932,768 |
2021-06-17 | 2,210.00 | 2,235.00 | 2,165.00 | 2,193.00 | 1,000,892 |
2021-06-16 | 2,258.00 | 2,278.00 | 2,242.00 | 2,253.00 | 739,186 |
2021-06-15 | 2,348.00 | 2,351.00 | 2,234.00 | 2,253.00 | 711,711 |
2021-06-14 | 2,305.00 | 2,352.00 | 2,296.00 | 2,340.00 | 593,548 |
2021-06-11 | 2,233.00 | 2,292.00 | 2,221.00 | 2,289.00 | 458,153 |
2021-06-10 | 2,226.00 | 2,227.00 | 2,181.00 | 2,223.00 | 388,778 |
2021-06-09 | 2,277.00 | 2,279.00 | 2,199.00 | 2,221.00 | 757,621 |
2021-06-08 | 2,214.00 | 2,319.00 | 2,214.00 | 2,283.00 | 1,382,456 |
2021-06-07 | 2,160.00 | 2,176.00 | 2,147.00 | 2,156.00 | 244,599 |
2021-06-04 | 2,148.00 | 2,160.00 | 2,129.00 | 2,158.00 | 291,757 |
2021-06-03 | 2,184.00 | 2,184.00 | 2,145.00 | 2,150.00 | 331,374 |
2021-06-02 | 2,169.00 | 2,200.00 | 2,164.00 | 2,185.00 | 610,724 |
2021-06-01 | 2,088.00 | 2,180.00 | 2,088.00 | 2,168.00 | 371,279 |
2021-05-28 | 2,090.00 | 2,110.00 | 2,069.00 | 2,103.00 | 458,362 |
2021-05-27 | 2,064.00 | 2,086.00 | 2,064.00 | 2,071.00 | 880,353 |
2021-05-26 | 2,088.00 | 2,105.00 | 2,062.00 | 2,080.00 | 531,563 |
2021-05-25 | 2,091.00 | 2,093.00 | 2,061.00 | 2,086.00 | 913,157 |
2021-05-24 | 2,044.00 | 2,071.00 | 2,044.00 | 2,071.00 | 541,474 |
2021-05-21 | 2,039.00 | 2,049.00 | 2,024.00 | 2,032.00 | 432,959 |
2021-05-20 | 1,992.00 | 2,037.00 | 1,978.00 | 2,035.00 | 483,512 |
2021-05-19 | 1,990.00 | 1,998.50 | 1,949.50 | 1,971.50 | 502,360 |
2021-05-18 | 2,048.00 | 2,053.00 | 2,007.00 | 2,013.00 | 375,099 |
2021-05-17 | 2,054.00 | 2,069.00 | 2,016.00 | 2,016.00 | 404,919 |
2021-05-14 | 2,010.00 | 2,058.00 | 2,010.00 | 2,054.00 | 320,924 |
2021-05-13 | 1,956.00 | 2,009.00 | 1,924.50 | 2,005.00 | 743,537 |
2021-05-12 | 1,997.50 | 2,020.00 | 1,979.00 | 1,983.00 | 571,702 |
2021-05-11 | 2,044.00 | 2,065.00 | 1,989.50 | 2,006.00 | 521,602 |
2021-05-10 | 2,140.00 | 2,150.00 | 2,066.00 | 2,079.00 | 443,478 |
2021-05-07 | 2,080.00 | 2,135.00 | 2,076.00 | 2,125.00 | 425,241 |
2021-05-06 | 2,075.00 | 2,098.00 | 2,066.00 | 2,070.00 | 564,394 |
2021-05-05 | 2,080.00 | 2,108.00 | 2,060.00 | 2,076.00 | 475,622 |
2021-05-04 | 2,197.00 | 2,204.00 | 2,076.00 | 2,076.00 | 688,105 |
2021-04-30 | 2,108.00 | 2,196.00 | 2,108.00 | 2,186.00 | 944,019 |
2021-04-29 | 2,106.00 | 2,131.00 | 2,098.00 | 2,125.00 | 1,216,453 |
2021-04-28 | 2,078.00 | 2,102.00 | 2,078.00 | 2,100.00 | 952,058 |
2021-04-27 | 2,072.00 | 2,086.00 | 2,065.00 | 2,076.00 | 801,691 |
2021-04-26 | 2,045.00 | 2,087.00 | 2,028.00 | 2,084.00 | 560,865 |
2021-04-23 | 2,023.00 | 2,049.00 | 2,016.00 | 2,046.00 | 447,337 |
2021-04-22 | 2,020.00 | 2,039.00 | 1,996.50 | 2,039.00 | 488,457 |
2021-04-21 | 1,988.00 | 2,013.00 | 1,973.00 | 2,001.00 | 786,313 |
2021-04-20 | 2,014.00 | 2,014.00 | 1,966.00 | 1,969.00 | 522,009 |
2021-04-19 | 2,006.00 | 2,023.00 | 1,975.50 | 2,004.00 | 497,016 |
2021-04-16 | 2,053.00 | 2,056.00 | 2,004.00 | 2,017.00 | 481,542 |
2021-04-15 | 2,032.00 | 2,057.00 | 2,011.00 | 2,050.00 | 373,384 |
2021-04-14 | 2,002.00 | 2,018.00 | 1,972.50 | 2,018.00 | 436,152 |
2021-04-13 | 1,972.50 | 2,009.00 | 1,969.00 | 1,987.00 | 276,474 |
2021-04-12 | 1,972.00 | 1,993.00 | 1,952.50 | 1,982.50 | 267,420 |
2021-04-09 | 1,980.50 | 2,007.00 | 1,941.00 | 1,968.00 | 451,692 |
2021-04-08 | 1,950.00 | 1,986.50 | 1,949.50 | 1,986.50 | 356,617 |
2021-04-07 | 1,924.00 | 1,947.50 | 1,902.50 | 1,936.50 | 436,224 |
2021-04-06 | 1,908.00 | 1,931.00 | 1,903.50 | 1,903.50 | 426,564 |
2021-04-01 | 1,853.00 | 1,900.50 | 1,843.50 | 1,896.50 | 480,276 |
2021-03-31 | 1,880.00 | 1,892.00 | 1,836.00 | 1,842.00 | 741,234 |
2021-03-30 | 1,861.00 | 1,903.00 | 1,861.00 | 1,886.00 | 387,730 |
2021-03-29 | 1,861.00 | 1,897.00 | 1,861.00 | 1,867.00 | 343,961 |
2021-03-26 | 1,900.00 | 1,913.00 | 1,867.00 | 1,875.00 | 611,574 |
2021-03-25 | 1,872.00 | 1,898.00 | 1,859.00 | 1,885.00 | 842,728 |
2021-03-24 | 1,849.00 | 1,885.00 | 1,838.00 | 1,884.00 | 426,141 |
2021-03-23 | 1,861.00 | 1,894.00 | 1,861.00 | 1,869.00 | 1,000,182 |
2021-03-22 | 1,854.00 | 1,889.00 | 1,837.00 | 1,880.00 | 385,150 |
2021-03-19 | 1,889.00 | 1,909.00 | 1,856.00 | 1,861.00 | 1,741,683 |
2021-03-18 | 1,908.00 | 1,923.00 | 1,892.00 | 1,907.00 | 427,574 |
2021-03-17 | 1,921.00 | 1,930.00 | 1,885.00 | 1,896.00 | 847,254 |
2021-03-16 | 1,915.00 | 1,959.00 | 1,907.00 | 1,929.00 | 722,054 |
2021-03-15 | 1,915.00 | 1,923.00 | 1,894.00 | 1,902.00 | 361,918 |
2021-03-12 | 1,903.00 | 1,916.00 | 1,892.00 | 1,905.00 | 539,821 |
2021-03-11 | 1,917.00 | 1,972.00 | 1,910.00 | 1,919.00 | 590,935 |
2021-03-10 | 1,870.00 | 1,921.00 | 1,864.00 | 1,903.00 | 456,936 |
2021-03-09 | 1,848.00 | 1,888.00 | 1,829.00 | 1,888.00 | 1,472,995 |
2021-03-08 | 1,817.00 | 1,853.00 | 1,803.00 | 1,853.00 | 460,446 |
2021-03-05 | 1,794.00 | 1,846.00 | 1,787.00 | 1,811.00 | 780,775 |
2021-03-04 | 1,830.00 | 1,841.00 | 1,788.00 | 1,820.00 | 1,587,840 |
2021-03-03 | 1,798.00 | 1,853.00 | 1,780.00 | 1,849.00 | 620,531 |
2021-03-02 | 1,762.00 | 1,799.00 | 1,758.00 | 1,780.00 | 503,647 |
2021-03-01 | 1,742.00 | 1,777.00 | 1,742.00 | 1,773.00 | 457,835 |
2021-02-26 | 1,771.00 | 1,805.00 | 1,714.00 | 1,731.00 | 1,274,249 |
2021-02-25 | 1,914.00 | 1,946.00 | 1,804.00 | 1,811.00 | 566,427 |
2021-02-24 | 1,869.00 | 1,922.00 | 1,860.00 | 1,901.00 | 494,576 |
2021-02-23 | 1,908.00 | 1,929.00 | 1,858.00 | 1,876.00 | 1,000,413 |
2021-02-22 | 1,876.00 | 1,910.00 | 1,856.00 | 1,908.00 | 1,014,092 |
2021-02-19 | 1,898.00 | 1,906.00 | 1,881.00 | 1,892.00 | 665,968 |
2021-02-18 | 1,896.00 | 1,924.00 | 1,895.00 | 1,895.00 | 729,765 |
2021-02-17 | 1,932.00 | 1,932.00 | 1,903.00 | 1,907.00 | 1,023,686 |
2021-02-16 | 1,925.00 | 1,944.00 | 1,915.00 | 1,924.00 | 320,276 |
2021-02-15 | 1,883.00 | 1,934.00 | 1,870.00 | 1,925.00 | 437,283 |
2021-02-12 | 1,838.00 | 1,855.00 | 1,812.00 | 1,854.00 | 367,916 |
2021-02-11 | 1,816.00 | 1,852.00 | 1,809.00 | 1,847.00 | 480,483 |
2021-02-10 | 1,822.00 | 1,834.00 | 1,790.00 | 1,811.00 | 655,800 |
2021-02-09 | 1,780.00 | 1,808.00 | 1,768.00 | 1,808.00 | 1,103,476 |
2021-02-08 | 1,782.00 | 1,801.00 | 1,771.00 | 1,778.00 | 438,607 |
2021-02-05 | 1,776.00 | 1,798.00 | 1,767.00 | 1,781.00 | 373,677 |
2021-02-04 | 1,751.00 | 1,794.00 | 1,751.00 | 1,791.00 | 297,217 |
2021-02-03 | 1,782.00 | 1,802.00 | 1,752.00 | 1,752.00 | 406,707 |
2021-02-02 | 1,721.00 | 1,768.00 | 1,706.00 | 1,764.00 | 1,032,991 |
2021-02-01 | 1,711.00 | 1,715.00 | 1,687.00 | 1,715.00 | 670,151 |
2021-01-29 | 1,705.00 | 1,733.00 | 1,665.00 | 1,700.00 | 904,833 |
2021-01-28 | 1,699.00 | 1,738.00 | 1,608.00 | 1,723.00 | 1,231,213 |
2021-01-27 | 1,752.00 | 1,772.00 | 1,682.00 | 1,692.00 | 987,453 |
2021-01-26 | 1,704.00 | 1,772.00 | 1,688.00 | 1,756.00 | 1,184,240 |
2021-01-25 | 1,743.00 | 1,757.00 | 1,688.00 | 1,703.00 | 515,963 |
2021-01-22 | 1,766.00 | 1,766.00 | 1,737.00 | 1,742.00 | 507,725 |
2021-01-21 | 1,732.00 | 1,779.00 | 1,727.00 | 1,766.00 | 610,225 |
2021-01-20 | 1,695.00 | 1,731.00 | 1,692.00 | 1,722.00 | 381,774 |
2021-01-19 | 1,691.00 | 1,706.00 | 1,671.00 | 1,699.00 | 659,538 |
2021-01-18 | 1,714.00 | 1,714.00 | 1,686.00 | 1,692.00 | 202,555 |
2021-01-15 | 1,717.00 | 1,726.00 | 1,673.00 | 1,699.00 | 436,853 |
2021-01-14 | 1,748.00 | 1,748.00 | 1,697.00 | 1,719.00 | 415,140 |
2021-01-13 | 1,754.00 | 1,757.00 | 1,729.00 | 1,739.00 | 452,102 |
2021-01-12 | 1,756.00 | 1,760.00 | 1,729.00 | 1,751.00 | 436,017 |
2021-01-11 | 1,781.00 | 1,786.00 | 1,742.00 | 1,745.00 | 399,739 |
2021-01-08 | 1,810.00 | 1,817.00 | 1,769.00 | 1,779.00 | 517,424 |
2021-01-07 | 1,783.00 | 1,814.00 | 1,766.00 | 1,790.00 | 873,155 |
2021-01-06 | 1,738.00 | 1,793.00 | 1,703.00 | 1,781.00 | 822,478 |
2021-01-05 | 1,708.00 | 1,778.00 | 1,705.00 | 1,723.00 | 389,415 |
2021-01-04 | 1,759.00 | 1,769.00 | 1,712.00 | 1,723.00 | 876,928 |
2020-12-31 | 1,703.00 | 1,738.00 | 1,699.00 | 1,726.00 | 200,990 |
2020-12-30 | 1,718.00 | 1,765.00 | 1,718.00 | 1,745.00 | 441,083 |
2020-12-29 | 1,745.00 | 1,784.00 | 1,745.00 | 1,749.00 | 354,702 |
2020-12-24 | 1,748.00 | 1,748.00 | 1,722.00 | 1,726.00 | 72,713 |
2020-12-23 | 1,691.00 | 1,739.00 | 1,691.00 | 1,732.00 | 277,738 |
2020-12-22 | 1,654.00 | 1,711.00 | 1,642.00 | 1,704.00 | 433,626 |
2020-12-21 | 1,628.00 | 1,675.00 | 1,578.00 | 1,667.00 | 754,763 |
2020-12-18 | 1,673.00 | 1,702.00 | 1,665.00 | 1,667.00 | 932,614 |
2020-12-17 | 1,669.00 | 1,700.00 | 1,652.00 | 1,691.00 | 592,249 |
2020-12-16 | 1,619.00 | 1,665.00 | 1,605.00 | 1,644.00 | 1,443,254 |
2020-12-15 | 1,595.00 | 1,613.00 | 1,584.00 | 1,609.00 | 1,017,315 |
2020-12-14 | 1,610.00 | 1,628.00 | 1,592.00 | 1,593.00 | 1,303,529 |
2020-12-11 | 1,615.00 | 1,626.00 | 1,580.00 | 1,594.00 | 1,063,297 |
2020-12-10 | 1,636.00 | 1,649.00 | 1,599.00 | 1,618.00 | 995,024 |
2020-12-09 | 1,669.00 | 1,705.00 | 1,659.00 | 1,660.00 | 455,195 |
2020-12-08 | 1,669.00 | 1,686.00 | 1,650.00 | 1,655.00 | 620,927 |
2020-12-07 | 1,695.00 | 1,710.00 | 1,654.00 | 1,680.00 | 471,902 |
2020-12-04 | 1,699.00 | 1,741.00 | 1,695.00 | 1,700.00 | 419,831 |
2020-12-03 | 1,644.00 | 1,727.00 | 1,644.00 | 1,712.00 | 1,088,149 |
2020-12-02 | 1,647.00 | 1,666.00 | 1,635.00 | 1,661.00 | 711,941 |
2020-12-01 | 1,646.00 | 1,665.00 | 1,631.00 | 1,664.00 | 1,007,504 |
2020-11-30 | 1,649.00 | 1,679.00 | 1,636.00 | 1,636.00 | 1,059,383 |
2020-11-27 | 1,658.00 | 1,665.00 | 1,610.00 | 1,661.00 | 1,491,317 |
2020-11-26 | 1,744.00 | 1,744.00 | 1,645.00 | 1,654.00 | 557,953 |
2020-11-25 | 1,760.00 | 1,780.00 | 1,735.00 | 1,737.00 | 449,421 |
2020-11-24 | 1,703.00 | 1,764.00 | 1,703.00 | 1,764.00 | 838,807 |
2020-11-23 | 1,690.00 | 1,729.00 | 1,690.00 | 1,707.00 | 629,479 |
2020-11-20 | 1,736.00 | 1,736.00 | 1,665.00 | 1,689.00 | 858,762 |
2020-11-19 | 1,734.00 | 1,763.00 | 1,709.00 | 1,720.00 | 1,038,889 |
2020-11-18 | 1,683.00 | 1,734.00 | 1,679.00 | 1,729.00 | 1,060,750 |
2020-11-17 | 1,599.00 | 1,720.00 | 1,582.00 | 1,689.00 | 1,722,063 |
2020-11-16 | 1,562.00 | 1,591.00 | 1,550.00 | 1,566.00 | 1,110,215 |
2020-11-13 | 1,547.00 | 1,567.00 | 1,519.00 | 1,533.00 | 1,274,677 |
2020-11-12 | 1,534.00 | 1,555.00 | 1,517.00 | 1,554.00 | 587,924 |
2020-11-11 | 1,514.00 | 1,550.00 | 1,511.00 | 1,550.00 | 599,455 |
2020-11-10 | 1,448.00 | 1,538.00 | 1,448.00 | 1,525.00 | 1,499,151 |
2020-11-09 | 1,327.00 | 1,446.00 | 1,326.00 | 1,445.00 | 1,247,886 |
2020-11-06 | 1,272.00 | 1,317.00 | 1,272.00 | 1,304.00 | 481,130 |
2020-11-05 | 1,266.00 | 1,316.00 | 1,266.00 | 1,300.00 | 553,930 |
2020-11-04 | 1,214.00 | 1,266.00 | 1,207.00 | 1,266.00 | 551,317 |
2020-11-03 | 1,178.00 | 1,241.00 | 1,178.00 | 1,234.00 | 489,518 |
2020-11-02 | 1,174.00 | 1,184.00 | 1,158.00 | 1,173.00 | 450,334 |
2020-10-30 | 1,165.00 | 1,177.00 | 1,155.00 | 1,171.00 | 574,399 |
2020-10-29 | 1,171.00 | 1,181.00 | 1,154.00 | 1,172.00 | 625,575 |
2020-10-28 | 1,206.00 | 1,216.00 | 1,128.00 | 1,171.00 | 983,036 |
2020-10-27 | 1,251.00 | 1,260.00 | 1,216.00 | 1,225.00 | 394,725 |
2020-10-26 | 1,264.00 | 1,298.00 | 1,256.00 | 1,256.00 | 420,049 |
2020-10-23 | 1,271.00 | 1,305.00 | 1,271.00 | 1,293.00 | 417,106 |
2020-10-22 | 1,256.00 | 1,299.00 | 1,256.00 | 1,282.00 | 568,991 |
2020-10-21 | 1,331.00 | 1,331.00 | 1,278.00 | 1,278.00 | 593,105 |
2020-10-20 | 1,318.00 | 1,339.00 | 1,317.00 | 1,323.00 | 406,571 |
2020-10-16 | 1,340.00 | 1,344.00 | 1,325.00 | 1,333.00 | 845,450 |
2020-10-15 | 1,347.00 | 1,347.00 | 1,299.00 | 1,321.00 | 717,197 |
2020-10-14 | 1,367.00 | 1,388.00 | 1,359.00 | 1,360.00 | 866,687 |
2020-10-13 | 1,397.00 | 1,400.00 | 1,358.00 | 1,361.00 | 461,060 |
2020-10-12 | 1,368.00 | 1,400.00 | 1,366.00 | 1,394.00 | 630,173 |
2020-10-09 | 1,325.00 | 1,376.00 | 1,325.00 | 1,364.00 | 541,357 |
2020-10-08 | 1,315.00 | 1,355.00 | 1,307.00 | 1,350.00 | 3,540,525 |
2020-10-07 | 1,254.00 | 1,310.00 | 1,254.00 | 1,299.00 | 1,685,824 |
2020-10-06 | 1,250.00 | 1,276.00 | 1,244.00 | 1,268.00 | 455,051 |
2020-10-05 | 1,237.00 | 1,247.00 | 1,226.00 | 1,245.00 | 367,266 |
2020-10-02 | 1,183.00 | 1,215.00 | 1,171.00 | 1,215.00 | 711,335 |
2020-10-01 | 1,196.00 | 1,221.00 | 1,194.00 | 1,200.00 | 472,618 |
2020-09-30 | 1,168.00 | 1,197.00 | 1,165.00 | 1,193.00 | 561,300 |
2020-09-29 | 1,184.00 | 1,201.00 | 1,171.00 | 1,178.00 | 571,603 |
2020-09-28 | 1,191.00 | 1,211.00 | 1,177.00 | 1,200.00 | 379,076 |
2020-09-25 | 1,168.00 | 1,168.00 | 1,135.00 | 1,166.00 | 650,849 |
2020-09-24 | 1,143.00 | 1,160.00 | 1,134.00 | 1,141.00 | 786,659 |
2020-09-23 | 1,186.00 | 1,199.00 | 1,165.00 | 1,165.00 | 1,188,454 |
2020-09-22 | 1,186.00 | 1,186.00 | 1,149.00 | 1,158.00 | 766,760 |
2020-09-21 | 1,240.00 | 1,240.00 | 1,164.00 | 1,164.00 | 1,814,097 |
2020-09-18 | 1,241.00 | 1,252.00 | 1,226.00 | 1,252.00 | 1,397,572 |
2020-09-17 | 1,236.00 | 1,246.00 | 1,226.00 | 1,238.00 | 926,262 |
2020-09-16 | 1,266.00 | 1,276.00 | 1,247.00 | 1,255.00 | 1,114,254 |
2020-09-15 | 1,235.00 | 1,260.00 | 1,231.00 | 1,254.00 | 1,328,732 |
2020-09-14 | 1,260.00 | 1,269.00 | 1,220.00 | 1,234.00 | 1,588,791 |
2020-09-11 | 1,285.00 | 1,285.00 | 1,248.00 | 1,257.00 | 479,225 |
2020-09-10 | 1,277.00 | 1,294.00 | 1,253.00 | 1,281.00 | 290,840 |
2020-09-09 | 1,296.00 | 1,296.00 | 1,261.00 | 1,281.00 | 404,046 |
2020-09-08 | 1,298.00 | 1,298.00 | 1,247.00 | 1,275.00 | 462,459 |
2020-09-07 | 1,257.00 | 1,295.00 | 1,257.00 | 1,282.50 | 223,526 |
2020-09-04 | 1,244.00 | 1,284.00 | 1,239.00 | 1,247.00 | 386,221 |
2020-09-03 | 1,348.00 | 1,357.00 | 1,263.00 | 1,265.00 | 673,938 |
2020-09-02 | 1,335.00 | 1,361.00 | 1,329.00 | 1,342.00 | 815,136 |
2020-09-01 | 1,365.00 | 1,365.00 | 1,307.00 | 1,320.00 | 526,009 |
2020-08-28 | 1,377.00 | 1,382.00 | 1,353.00 | 1,373.00 | 332,649 |
2020-08-27 | 1,370.00 | 1,381.00 | 1,357.00 | 1,363.00 | 368,349 |
2020-08-26 | 1,353.00 | 1,369.00 | 1,334.00 | 1,359.00 | 424,745 |
2020-08-25 | 1,379.00 | 1,379.00 | 1,343.00 | 1,345.00 | 331,470 |
2020-08-24 | 1,341.00 | 1,370.00 | 1,340.00 | 1,352.00 | 281,606 |
2020-08-21 | 1,315.00 | 1,332.00 | 1,302.00 | 1,326.00 | 333,428 |
2020-08-20 | 1,339.00 | 1,343.00 | 1,322.00 | 1,325.00 | 357,850 |
2020-08-19 | 1,334.00 | 1,362.00 | 1,324.00 | 1,359.00 | 413,499 |
2020-08-18 | 1,347.00 | 1,362.00 | 1,334.00 | 1,335.00 | 246,605 |
2020-08-17 | 1,324.00 | 1,363.00 | 1,324.00 | 1,357.00 | 449,434 |
2020-08-14 | 1,369.00 | 1,369.00 | 1,326.00 | 1,336.50 | 396,839 |
2020-08-13 | 1,375.00 | 1,387.00 | 1,361.00 | 1,372.00 | 361,527 |
2020-08-12 | 1,370.00 | 1,394.00 | 1,354.00 | 1,386.00 | 465,401 |
2020-08-11 | 1,374.00 | 1,380.00 | 1,358.00 | 1,363.50 | 563,103 |
2020-08-10 | 1,356.00 | 1,398.00 | 1,350.00 | 1,356.00 | 692,612 |
2020-08-07 | 1,365.00 | 1,380.00 | 1,338.00 | 1,356.00 | 1,289,232 |
2020-08-06 | 1,373.00 | 1,401.00 | 1,359.00 | 1,367.50 | 682,069 |
2020-08-05 | 1,369.00 | 1,402.00 | 1,360.00 | 1,398.00 | 1,435,297 |
2020-08-04 | 1,400.00 | 1,406.00 | 1,350.00 | 1,365.00 | 743,936 |
2020-08-03 | 1,338.00 | 1,390.00 | 1,326.00 | 1,385.00 | 1,537,429 |
2020-07-31 | 1,349.00 | 1,378.00 | 1,341.00 | 1,347.50 | 956,634 |
2020-07-30 | 1,416.00 | 1,416.00 | 1,348.00 | 1,393.00 | 344,339 |
2020-07-29 | 1,398.00 | 1,426.00 | 1,391.00 | 1,393.00 | 418,592 |
2020-07-28 | 1,422.00 | 1,445.00 | 1,385.00 | 1,407.00 | 1,062,422 |
2020-07-27 | 1,437.00 | 1,450.00 | 1,401.00 | 1,410.00 | 797,774 |
2020-07-24 | 1,425.00 | 1,448.00 | 1,424.00 | 1,445.50 | 1,771,897 |
2020-07-23 | 1,428.00 | 1,455.00 | 1,412.00 | 1,450.50 | 1,111,055 |
2020-07-22 | 1,382.00 | 1,426.00 | 1,382.00 | 1,422.00 | 512,378 |
2020-07-21 | 1,421.00 | 1,427.00 | 1,393.00 | 1,396.50 | 1,606,413 |
2020-07-20 | 1,391.00 | 1,438.00 | 1,378.00 | 1,401.00 | 589,059 |
2020-07-17 | 1,389.00 | 1,408.00 | 1,368.00 | 1,401.00 | 1,126,342 |
2020-07-16 | 1,326.00 | 1,375.00 | 1,318.00 | 1,369.50 | 741,952 |
2020-07-15 | 1,326.00 | 1,337.00 | 1,304.00 | 1,330.00 | 1,381,733 |
2020-07-14 | 1,311.00 | 1,318.00 | 1,291.00 | 1,299.00 | 929,689 |
2020-07-13 | 1,326.00 | 1,336.00 | 1,304.00 | 1,333.00 | 648,089 |
2020-07-10 | 1,250.00 | 1,302.00 | 1,243.00 | 1,294.50 | 705,847 |
2020-07-09 | 1,314.00 | 1,314.00 | 1,263.00 | 1,267.00 | 839,842 |
2020-07-08 | 1,292.00 | 1,320.00 | 1,291.00 | 1,302.00 | 458,382 |
2020-07-07 | 1,321.00 | 1,332.00 | 1,294.00 | 1,307.50 | 1,038,326 |
2020-07-06 | 1,273.00 | 1,320.00 | 1,273.00 | 1,319.00 | 1,012,561 |
2020-07-03 | 1,297.00 | 1,297.00 | 1,258.00 | 1,268.50 | 298,265 |
2020-07-02 | 1,303.00 | 1,309.00 | 1,257.00 | 1,268.00 | 825,929 |
2020-07-01 | 1,281.00 | 1,299.00 | 1,255.00 | 1,279.00 | 984,856 |
2020-06-30 | 1,299.00 | 1,323.00 | 1,261.00 | 1,302.00 | 1,348,567 |
2020-06-29 | 1,306.00 | 1,325.00 | 1,275.00 | 1,302.00 | 1,103,102 |
2020-06-26 | 1,306.00 | 1,329.00 | 1,279.00 | 1,281.00 | 785,596 |
2020-06-25 | 1,252.00 | 1,288.00 | 1,222.00 | 1,265.50 | 693,605 |
2020-06-24 | 1,266.00 | 1,293.00 | 1,254.00 | 1,286.00 | 942,352 |
2020-06-23 | 1,310.00 | 1,310.00 | 1,275.00 | 1,286.00 | 981,180 |
2020-06-22 | 1,240.00 | 1,280.00 | 1,228.00 | 1,278.00 | 891,837 |
2020-06-19 | 1,239.00 | 1,276.00 | 1,232.00 | 1,261.50 | 1,202,909 |
2020-06-18 | 1,270.00 | 1,291.00 | 1,217.00 | 1,233.00 | 896,636 |
2020-06-17 | 1,295.00 | 1,323.00 | 1,278.00 | 1,281.00 | 746,706 |
2020-06-16 | 1,256.00 | 1,324.00 | 1,253.00 | 1,281.00 | 1,563,956 |
2020-06-15 | 1,191.00 | 1,236.00 | 1,190.00 | 1,223.00 | 2,180,055 |
2020-06-12 | 1,216.00 | 1,261.00 | 1,188.00 | 1,214.50 | 770,587 |
2020-06-11 | 1,244.00 | 1,273.00 | 1,199.00 | 1,248.00 | 4,406,478 |
2020-06-10 | 1,290.00 | 1,331.00 | 1,263.00 | 1,270.00 | 1,008,503 |
2020-06-09 | 1,360.00 | 1,361.00 | 1,250.00 | 1,283.00 | 1,110,472 |
2020-06-08 | 1,416.00 | 1,416.00 | 1,340.00 | 1,349.00 | 813,940 |
2020-06-05 | 1,300.00 | 1,434.00 | 1,293.00 | 1,414.50 | 2,265,463 |
2020-06-04 | 1,385.00 | 1,395.00 | 1,273.00 | 1,286.00 | 1,980,416 |
2020-06-03 | 1,329.00 | 1,400.00 | 1,308.00 | 1,381.00 | 1,059,185 |
2020-06-02 | 1,292.00 | 1,312.00 | 1,269.00 | 1,308.00 | 715,282 |
2020-06-01 | 1,291.00 | 1,291.00 | 1,258.00 | 1,277.50 | 340,870 |
2020-05-29 | 1,293.00 | 1,293.00 | 1,267.00 | 1,298.50 | 842,370 |
2020-05-28 | 1,256.00 | 1,314.00 | 1,256.00 | 1,298.50 | 1,522,485 |
2020-05-27 | 1,234.00 | 1,267.00 | 1,211.00 | 1,224.50 | 416,307 |
2020-05-26 | 1,179.00 | 1,231.00 | 1,159.00 | 1,224.50 | 1,348,939 |
2020-05-22 | 1,113.00 | 1,143.00 | 1,091.00 | 1,125.50 | 475,196 |
2020-05-21 | 1,127.00 | 1,140.00 | 1,099.00 | 1,125.50 | 1,046,445 |
2020-05-20 | 1,129.00 | 1,143.00 | 1,107.00 | 1,142.00 | 490,541 |
2020-05-19 | 1,140.00 | 1,150.00 | 1,088.00 | 1,142.50 | 1,082,330 |
2020-05-18 | 1,078.00 | 1,143.00 | 1,076.00 | 1,133.00 | 448,286 |
2020-05-15 | 1,081.00 | 1,093.00 | 1,047.00 | 1,069.00 | 604,834 |
2020-05-14 | 1,072.00 | 1,085.00 | 1,033.00 | 1,065.00 | 2,286,230 |
2020-05-13 | 1,099.00 | 1,108.00 | 1,078.00 | 1,098.00 | 845,939 |
2020-05-12 | 1,124.00 | 1,139.00 | 1,092.00 | 1,126.50 | 1,059,268 |
2020-05-11 | 1,162.00 | 1,162.00 | 1,087.00 | 1,124.00 | 1,122,340 |
2020-05-07 | 1,137.00 | 1,162.00 | 1,119.00 | 1,151.00 | 875,215 |
2020-05-06 | 1,109.00 | 1,138.00 | 1,079.00 | 1,130.00 | 1,695,670 |
2020-05-05 | 1,095.00 | 1,118.00 | 1,079.00 | 1,095.00 | 1,483,092 |
2020-05-04 | 1,031.00 | 1,111.00 | 1,030.00 | 1,068.50 | 1,979,469 |
2020-05-01 | 1,092.00 | 1,093.00 | 1,061.00 | 1,077.00 | 459,560 |
2020-04-30 | 1,190.00 | 1,200.00 | 1,096.00 | 1,175.00 | 1,000,666 |
2020-04-29 | 1,077.00 | 1,179.00 | 1,059.00 | 1,175.00 | 1,427,752 |
2020-04-28 | 1,050.00 | 1,099.00 | 1,050.00 | 1,034.50 | 395,568 |
2020-04-27 | 1,050.00 | 1,065.00 | 1,030.00 | 1,034.50 | 691,066 |
2020-04-24 | 999.00 | 1,034.00 | 975.50 | 1,028.00 | 705,510 |
2020-04-23 | 996.00 | 1,024.00 | 963.00 | 1,013.00 | 750,004 |
2020-04-22 | 936.50 | 1,013.00 | 926.00 | 925.25 | 717,480 |
2020-04-21 | 979.50 | 985.50 | 920.50 | 925.25 | 820,527 |
2020-04-20 | 971.50 | 1,001.00 | 943.50 | 992.00 | 667,141 |
2020-04-17 | 972.50 | 1,004.00 | 936.00 | 954.25 | 1,451,510 |
2020-04-16 | 947.00 | 974.00 | 909.00 | 934.75 | 1,435,927 |
2020-04-15 | 1,002.00 | 1,002.00 | 919.50 | 938.75 | 1,203,192 |
2020-04-14 | 1,113.00 | 1,117.00 | 1,019.00 | 1,096.00 | 1,462,994 |
2020-04-09 | 1,072.00 | 1,160.00 | 1,068.00 | 1,096.00 | 1,929,947 |
2020-04-08 | 1,010.00 | 1,092.00 | 993.50 | 1,050.00 | 1,333,405 |
2020-04-07 | 965.00 | 1,059.00 | 965.00 | 941.00 | 2,235,594 |
2020-04-06 | 840.50 | 927.50 | 840.50 | 817.75 | 611,630 |
2020-04-03 | 816.50 | 816.50 | 781.00 | 817.50 | 107,470 |
2020-04-03 | 816.50 | 824.00 | 781.00 | 817.75 | 1,020,008 |
2020-04-02 | 855.50 | 871.00 | 797.50 | 817.50 | 1,177,445 |
2020-04-02 | 855.50 | 871.00 | 801.00 | 864.50 | 677,997 |
2020-04-01 | 875.00 | 905.50 | 848.00 | 865.00 | 1,435,386 |
2020-04-01 | 875.00 | 905.50 | 848.00 | 896.00 | 776,333 |
2020-03-31 | 877.50 | 908.00 | 864.50 | 876.25 | 669,415 |
2020-03-30 | 893.50 | 900.50 | 815.50 | 886.00 | 644,954 |
2020-03-27 | 908.50 | 908.50 | 845.50 | 937.50 | 1,171,055 |
2020-03-26 | 833.00 | 869.50 | 810.00 | 858.50 | 739,301 |
2020-03-25 | 827.00 | 940.50 | 820.50 | 787.25 | 1,557,009 |
2020-03-24 | 694.00 | 763.00 | 665.00 | 669.50 | 1,193,126 |
2020-03-23 | 687.00 | 702.00 | 651.00 | 733.50 | 676,533 |
2020-03-20 | 773.50 | 814.00 | 751.50 | 673.00 | 1,077,655 |
2020-03-19 | 569.00 | 607.50 | 462.60 | 573.25 | 1,014,779 |
2020-03-18 | 798.50 | 798.50 | 663.00 | 829.75 | 387,941 |
2020-03-17 | 883.50 | 899.00 | 771.00 | 857.50 | 1,399,220 |
2020-03-16 | 1,025.00 | 1,030.00 | 810.00 | 1,050.50 | 1,717,968 |
2020-03-13 | 1,100.00 | 1,123.00 | 1,028.00 | 1,064.50 | 657,402 |
2020-03-12 | 1,200.00 | 1,200.00 | 1,126.00 | 1,263.50 | 389,022 |
2020-03-11 | 1,270.00 | 1,313.00 | 1,265.00 | 1,267.50 | 1,745,903 |
2020-03-10 | 1,380.00 | 1,388.00 | 1,256.00 | 1,361.50 | 1,585,780 |
2020-03-09 | 1,452.00 | 1,452.00 | 1,328.00 | 1,554.50 | 2,559,694 |
2020-03-06 | 1,648.00 | 1,648.00 | 1,534.00 | 1,554.50 | 1,314,114 |
2020-03-05 | 1,717.00 | 1,733.00 | 1,656.00 | 1,721.00 | 1,098,064 |
2020-03-04 | 1,692.00 | 1,715.00 | 1,667.00 | 1,668.50 | 1,241,116 |
2020-03-03 | 1,634.00 | 1,668.00 | 1,623.00 | 1,603.50 | 1,017,151 |
2020-03-02 | 1,616.00 | 1,656.00 | 1,566.00 | 1,592.50 | 950,874 |
2020-02-28 | 1,643.00 | 1,650.00 | 1,569.00 | 1,673.00 | 768,263 |
2020-02-27 | 1,761.00 | 1,761.00 | 1,650.00 | 1,770.00 | 1,030,968 |
2020-02-26 | 1,762.00 | 1,770.00 | 1,703.00 | 1,754.50 | 675,454 |
2020-02-25 | 1,835.00 | 1,835.00 | 1,759.00 | 1,806.00 | 305,885 |
2020-02-24 | 1,832.00 | 1,840.00 | 1,786.00 | 1,875.50 | 412,406 |
2020-02-21 | 1,860.00 | 1,896.00 | 1,846.00 | 1,875.50 | 715,036 |
2020-02-20 | 1,850.00 | 1,870.00 | 1,850.00 | 1,861.00 | 722,034 |
2020-02-19 | 1,862.00 | 1,876.00 | 1,847.00 | 1,862.00 | 480,203 |
2020-02-18 | 1,820.00 | 1,850.00 | 1,818.00 | 1,838.00 | 1,031,091 |
2020-02-17 | 1,818.00 | 1,845.00 | 1,814.00 | 1,834.00 | 425,213 |
2020-02-14 | 1,816.00 | 1,828.00 | 1,797.00 | 1,814.00 | 652,876 |
2020-02-13 | 1,786.00 | 1,811.00 | 1,784.00 | 1,810.00 | 989,536 |
2020-02-12 | 1,771.00 | 1,804.00 | 1,771.00 | 1,789.00 | 1,429,345 |
2020-02-11 | 1,795.00 | 1,804.00 | 1,780.00 | 1,787.00 | 1,574,433 |
2020-02-10 | 1,744.00 | 1,778.00 | 1,744.00 | 1,777.00 | 360,850 |
2020-02-07 | 1,764.00 | 1,772.00 | 1,747.00 | 1,753.00 | 491,127 |
2020-02-06 | 1,757.00 | 1,759.00 | 1,728.00 | 1,748.00 | 415,292 |
2020-02-05 | 1,755.00 | 1,771.00 | 1,739.00 | 1,741.00 | 1,481,315 |
2020-02-04 | 1,761.00 | 1,761.00 | 1,732.00 | 1,744.50 | 638,108 |
2020-02-03 | 1,752.00 | 1,753.00 | 1,705.00 | 1,728.50 | 952,106 |
2020-01-31 | 1,722.00 | 1,770.00 | 1,707.00 | 1,704.50 | 704,231 |
2020-01-30 | 1,761.00 | 1,761.00 | 1,698.00 | 1,704.50 | 1,046,416 |
2020-01-29 | 1,703.00 | 1,721.00 | 1,690.00 | 1,720.50 | 660,134 |
2020-01-28 | 1,706.00 | 1,706.00 | 1,674.00 | 1,697.00 | 792,545 |
2020-01-27 | 1,661.00 | 1,686.00 | 1,653.00 | 1,681.00 | 589,633 |
2020-01-24 | 1,696.00 | 1,713.00 | 1,692.00 | 1,697.00 | 529,153 |
2020-01-23 | 1,695.00 | 1,695.00 | 1,675.00 | 1,679.00 | 388,784 |
2020-01-22 | 1,710.00 | 1,722.00 | 1,693.00 | 1,692.50 | 521,529 |
2020-01-21 | 1,689.00 | 1,706.00 | 1,684.00 | 1,703.00 | 424,610 |
2020-01-20 | 1,677.00 | 1,701.00 | 1,668.00 | 1,695.50 | 398,173 |
2020-01-17 | 1,680.00 | 1,693.00 | 1,666.00 | 1,667.00 | 442,318 |
2020-01-16 | 1,683.00 | 1,683.00 | 1,648.00 | 1,664.00 | 498,975 |
2020-01-15 | 1,657.00 | 1,662.00 | 1,644.00 | 1,661.00 | 477,216 |
2020-01-14 | 1,664.00 | 1,664.00 | 1,644.00 | 1,650.00 | 605,578 |
2020-01-13 | 1,619.00 | 1,651.00 | 1,613.00 | 1,645.50 | 701,499 |
2020-01-10 | 1,624.00 | 1,635.00 | 1,614.00 | 1,616.00 | 349,027 |
2020-01-09 | 1,615.00 | 1,627.00 | 1,600.00 | 1,619.50 | 1,852,509 |
2020-01-08 | 1,599.00 | 1,612.00 | 1,584.00 | 1,608.00 | 527,969 |
2020-01-07 | 1,650.00 | 1,650.00 | 1,598.00 | 1,604.00 | 611,767 |
2020-01-06 | 1,610.00 | 1,610.00 | 1,572.00 | 1,600.00 | 609,931 |
2020-01-03 | 1,614.00 | 1,627.00 | 1,607.00 | 1,621.50 | 322,855 |
2020-01-02 | 1,624.00 | 1,640.00 | 1,621.00 | 1,634.50 | 425,679 |
2019-12-31 | 1,630.00 | 1,630.00 | 1,610.00 | 1,613.00 | 85,486 |
2019-12-30 | 1,644.00 | 1,651.00 | 1,633.00 | 1,636.00 | 843,012 |
2019-12-27 | 1,626.00 | 1,645.00 | 1,623.00 | 1,642.00 | 319,494 |
2019-12-24 | 1,617.00 | 1,625.00 | 1,616.00 | 1,624.00 | 75,555 |
2019-12-23 | 1,599.00 | 1,624.00 | 1,596.00 | 1,615.00 | 258,094 |
2019-12-20 | 1,609.00 | 1,613.00 | 1,595.00 | 1,609.00 | 817,807 |
2019-12-19 | 1,596.00 | 1,609.00 | 1,585.00 | 1,603.50 | 649,787 |
2019-12-18 | 1,562.00 | 1,598.00 | 1,562.00 | 1,596.00 | 579,185 |
2019-12-17 | 1,595.00 | 1,600.00 | 1,563.00 | 1,586.00 | 1,085,639 |
2019-12-16 | 1,563.00 | 1,609.00 | 1,563.00 | 1,603.00 | 1,141,751 |
2019-12-13 | 1,599.00 | 1,632.00 | 1,553.00 | 1,558.50 | 660,822 |
2019-12-12 | 1,547.00 | 1,548.00 | 1,522.00 | 1,538.50 | 870,343 |
2019-12-11 | 1,553.00 | 1,553.00 | 1,513.00 | 1,526.00 | 584,505 |
2019-12-10 | 1,530.00 | 1,545.00 | 1,522.00 | 1,537.50 | 556,291 |
2019-12-09 | 1,574.00 | 1,574.00 | 1,546.00 | 1,549.00 | 691,376 |
2019-12-06 | 1,534.00 | 1,556.00 | 1,534.00 | 1,546.50 | 124,948 |
2019-12-05 | 1,519.00 | 1,553.00 | 1,519.00 | 1,546.00 | 638,587 |
2019-12-04 | 1,540.00 | 1,553.00 | 1,523.00 | 1,546.00 | 1,099,726 |
2019-12-03 | 1,545.00 | 1,550.00 | 1,503.00 | 1,529.00 | 1,187,078 |
2019-12-02 | 1,539.00 | 1,550.00 | 1,528.00 | 1,538.50 | 962,017 |
2019-11-29 | 1,560.00 | 1,561.00 | 1,527.00 | 1,529.00 | 536,720 |
2019-11-28 | 1,544.00 | 1,571.00 | 1,544.00 | 1,562.00 | 873,716 |
2019-11-27 | 1,538.00 | 1,564.00 | 1,531.00 | 1,562.00 | 624,505 |
2019-11-26 | 1,527.00 | 1,540.00 | 1,503.00 | 1,533.00 | 916,969 |
2019-11-25 | 1,498.00 | 1,516.00 | 1,481.00 | 1,510.00 | 503,747 |
2019-11-22 | 1,494.00 | 1,502.00 | 1,474.00 | 1,485.00 | 545,118 |
2019-11-21 | 1,488.00 | 1,488.00 | 1,446.00 | 1,474.50 | 1,380,504 |
2019-11-20 | 1,519.00 | 1,529.00 | 1,481.00 | 1,490.50 | 670,899 |
2019-11-19 | 1,528.00 | 1,614.00 | 1,514.00 | 1,531.50 | 1,304,095 |
2019-11-18 | 1,495.00 | 1,510.00 | 1,478.00 | 1,490.00 | 497,842 |
2019-11-15 | 1,496.00 | 1,496.00 | 1,466.00 | 1,486.00 | 463,264 |
2019-11-14 | 1,478.00 | 1,492.00 | 1,469.00 | 1,481.00 | 688,413 |
2019-11-13 | 1,466.00 | 1,476.00 | 1,459.00 | 1,475.00 | 537,096 |
2019-11-12 | 1,485.00 | 1,491.00 | 1,468.00 | 1,489.00 | 673,801 |
2019-11-11 | 1,436.00 | 1,482.00 | 1,429.00 | 1,471.00 | 504,928 |
2019-11-08 | 1,457.00 | 1,465.00 | 1,448.00 | 1,450.00 | 308,637 |
2019-11-07 | 1,501.00 | 1,501.00 | 1,464.00 | 1,469.00 | 1,093,779 |
2019-11-06 | 1,484.00 | 1,487.00 | 1,470.00 | 1,482.00 | 556,029 |
2019-11-05 | 1,464.00 | 1,497.00 | 1,447.00 | 1,480.50 | 851,893 |
2019-11-04 | 1,485.00 | 1,491.00 | 1,449.00 | 1,450.00 | 655,877 |
2019-11-01 | 1,498.00 | 1,498.00 | 1,483.00 | 1,487.50 | 688,877 |
2019-10-31 | 1,490.00 | 1,507.00 | 1,483.00 | 1,489.50 | 151,654 |
2019-10-30 | 1,485.00 | 1,494.00 | 1,480.00 | 1,493.00 | 343,851 |
2019-10-29 | 1,500.00 | 1,502.00 | 1,479.00 | 1,497.00 | 354,902 |
2019-10-28 | 1,490.00 | 1,502.00 | 1,481.00 | 1,497.00 | 1,483,840 |
2019-10-25 | 1,475.00 | 1,496.00 | 1,473.00 | 1,482.50 | 439,645 |
2019-10-24 | 1,432.00 | 1,485.00 | 1,432.00 | 1,483.00 | 829,212 |
2019-10-23 | 1,420.00 | 1,437.00 | 1,409.00 | 1,435.00 | 848,686 |
2019-10-22 | 1,439.00 | 1,451.00 | 1,428.00 | 1,436.50 | 541,153 |
2019-10-21 | 1,428.00 | 1,445.00 | 1,420.00 | 1,428.50 | 723,981 |
2019-10-18 | 1,429.00 | 1,449.00 | 1,420.00 | 1,428.50 | 790,190 |
2019-10-17 | 1,400.00 | 1,469.00 | 1,386.00 | 1,448.50 | 2,339,399 |
2019-10-16 | 1,388.00 | 1,402.00 | 1,378.00 | 1,399.50 | 2,695,952 |
2019-10-15 | 1,396.00 | 1,405.00 | 1,371.00 | 1,393.00 | 1,279,192 |
2019-10-14 | 1,372.00 | 1,378.00 | 1,352.00 | 1,372.00 | 773,551 |
2019-10-11 | 1,347.00 | 1,398.00 | 1,340.00 | 1,393.00 | 1,662,877 |
2019-10-10 | 1,341.00 | 1,343.00 | 1,322.00 | 1,330.50 | 197,527 |
2019-10-09 | 1,345.00 | 1,348.00 | 1,323.00 | 1,330.50 | 700,937 |
2019-10-08 | 1,355.00 | 1,355.00 | 1,320.00 | 1,329.00 | 642,851 |
2019-10-07 | 1,341.00 | 1,350.00 | 1,329.00 | 1,340.50 | 451,381 |
2019-10-04 | 1,318.00 | 1,336.00 | 1,303.00 | 1,333.00 | 888,089 |
2019-10-03 | 1,330.00 | 1,348.00 | 1,304.00 | 1,320.50 | 689,731 |
2019-10-02 | 1,389.00 | 1,400.00 | 1,332.00 | 1,419.00 | 568,432 |
2019-10-01 | 1,458.00 | 1,469.00 | 1,412.00 | 1,419.00 | 1,148,940 |
2019-09-30 | 1,465.00 | 1,471.00 | 1,455.00 | 1,455.50 | 241,064 |
2019-09-27 | 1,449.00 | 1,460.00 | 1,437.00 | 1,457.00 | 428,499 |
2019-09-26 | 1,405.00 | 1,446.00 | 1,405.00 | 1,436.00 | 414,730 |
2019-09-25 | 1,430.00 | 1,430.00 | 1,384.00 | 1,396.00 | 699,644 |
2019-09-24 | 1,436.00 | 1,455.00 | 1,430.00 | 1,432.00 | 614,565 |
2019-09-23 | 1,456.00 | 1,456.00 | 1,420.00 | 1,437.00 | 357,609 |
2019-09-20 | 1,454.00 | 1,457.00 | 1,442.00 | 1,449.00 | 654,486 |
2019-09-19 | 1,428.00 | 1,459.00 | 1,428.00 | 1,444.00 | 405,851 |
2019-09-18 | 1,433.00 | 1,441.00 | 1,420.00 | 1,440.50 | 557,129 |
2019-09-17 | 1,368.00 | 1,428.00 | 1,361.00 | 1,427.00 | 685,237 |
2019-09-16 | 1,436.00 | 1,439.00 | 1,375.00 | 1,378.00 | 630,892 |
2019-09-13 | 1,420.00 | 1,448.00 | 1,419.00 | 1,445.00 | 442,203 |
2019-09-12 | 1,435.00 | 1,435.00 | 1,411.00 | 1,428.00 | 408,901 |
2019-09-11 | 1,397.00 | 1,442.00 | 1,397.00 | 1,423.50 | 449,162 |
2019-09-10 | 1,409.00 | 1,412.00 | 1,385.00 | 1,397.50 | 1,009,719 |
2019-09-09 | 1,416.00 | 1,419.00 | 1,404.00 | 1,404.00 | 488,197 |
2019-09-06 | 1,377.00 | 1,404.00 | 1,374.00 | 1,402.00 | 480,241 |
2019-09-05 | 1,387.00 | 1,395.00 | 1,376.00 | 1,379.00 | 562,743 |
2019-09-04 | 1,309.00 | 1,377.00 | 1,309.00 | 1,376.50 | 302,522 |
2019-09-03 | 1,380.00 | 1,380.00 | 1,338.00 | 1,339.50 | 485,998 |
2019-09-02 | 1,334.00 | 1,362.00 | 1,334.00 | 1,360.50 | 316,977 |
2019-08-30 | 1,326.00 | 1,345.00 | 1,315.00 | 1,337.00 | 271,374 |
2019-08-29 | 1,308.00 | 1,332.00 | 1,308.00 | 1,318.50 | 162,740 |
2019-08-28 | 1,333.00 | 1,339.00 | 1,306.00 | 1,318.50 | 393,477 |
2019-08-27 | 1,341.00 | 1,341.00 | 1,314.00 | 1,329.50 | 751,422 |
2019-08-23 | 1,353.00 | 1,374.00 | 1,353.00 | 1,335.00 | 196,435 |
2019-08-22 | 1,334.00 | 1,350.00 | 1,332.00 | 1,335.00 | 419,748 |
2019-08-21 | 1,344.00 | 1,350.00 | 1,329.00 | 1,343.50 | 595,262 |
2019-08-20 | 1,338.00 | 1,343.00 | 1,325.00 | 1,335.50 | 443,543 |
2019-08-19 | 1,325.00 | 1,343.00 | 1,325.00 | 1,337.00 | 584,611 |
2019-08-16 | 1,326.00 | 1,326.00 | 1,303.00 | 1,319.00 | 696,226 |
2019-08-15 | 1,298.00 | 1,306.00 | 1,277.00 | 1,306.00 | 613,759 |
2019-08-14 | 1,320.00 | 1,323.00 | 1,286.00 | 1,292.50 | 837,907 |
2019-08-13 | 1,337.00 | 1,337.00 | 1,304.00 | 1,310.00 | 937,058 |
2019-08-12 | 1,368.00 | 1,374.00 | 1,325.00 | 1,332.50 | 440,122 |
2019-08-09 | 1,356.00 | 1,362.00 | 1,349.00 | 1,354.50 | 441,945 |
2019-08-08 | 1,342.00 | 1,362.00 | 1,341.00 | 1,349.50 | 672,055 |
2019-08-07 | 1,327.00 | 1,337.00 | 1,313.00 | 1,322.00 | 640,804 |
2019-08-06 | 1,301.00 | 1,336.00 | 1,300.00 | 1,315.50 | 704,549 |
2019-08-05 | 1,321.00 | 1,328.00 | 1,307.00 | 1,311.50 | 709,114 |
2019-08-02 | 1,367.00 | 1,376.00 | 1,332.00 | 1,339.00 | 703,307 |
2019-08-01 | 1,396.00 | 1,396.00 | 1,379.00 | 1,385.00 | 825,227 |
2019-07-31 | 1,430.00 | 1,430.00 | 1,390.00 | 1,396.00 | 889,955 |
2019-07-30 | 1,431.00 | 1,436.00 | 1,411.00 | 1,424.50 | 596,488 |
2019-07-29 | 1,401.00 | 1,432.00 | 1,401.00 | 1,420.00 | 400,081 |
2019-07-26 | 1,428.00 | 1,435.00 | 1,405.00 | 1,407.00 | 341,404 |
2019-07-25 | 1,419.00 | 1,433.00 | 1,413.00 | 1,424.00 | 853,490 |
2019-07-24 | 1,403.00 | 1,423.00 | 1,401.00 | 1,409.00 | 754,428 |
2019-07-23 | 1,378.00 | 1,407.00 | 1,378.00 | 1,399.00 | 1,271,474 |
2019-07-22 | 1,387.00 | 1,393.00 | 1,369.00 | 1,378.00 | 338,549 |
2019-07-19 | 1,371.00 | 1,394.00 | 1,365.00 | 1,393.00 | 804,342 |
2019-07-18 | 1,371.00 | 1,372.00 | 1,354.00 | 1,363.00 | 1,046,990 |
2019-07-17 | 1,391.00 | 1,391.00 | 1,369.00 | 1,370.00 | 381,619 |
2019-07-16 | 1,379.00 | 1,391.00 | 1,361.00 | 1,387.00 | 477,154 |
2019-07-15 | 1,381.00 | 1,389.00 | 1,359.00 | 1,370.00 | 662,806 |
2019-07-12 | 1,375.00 | 1,385.00 | 1,369.00 | 1,374.50 | 370,713 |
2019-07-11 | 1,375.00 | 1,381.00 | 1,367.00 | 1,380.00 | 423,763 |
2019-07-10 | 1,372.00 | 1,386.00 | 1,360.00 | 1,371.50 | 503,591 |
2019-07-09 | 1,389.00 | 1,389.00 | 1,354.00 | 1,370.00 | 659,321 |
2019-07-08 | 1,373.00 | 1,389.00 | 1,372.00 | 1,383.00 | 529,467 |
2019-07-05 | 1,405.00 | 1,405.00 | 1,369.00 | 1,369.50 | 474,062 |
2019-07-04 | 1,390.00 | 1,403.00 | 1,381.00 | 1,401.50 | 485,096 |
2019-07-03 | 1,386.00 | 1,408.00 | 1,386.00 | 1,394.50 | 547,621 |
2019-07-02 | 1,404.00 | 1,409.00 | 1,383.00 | 1,384.00 | 761,820 |
2019-07-01 | 1,393.00 | 1,407.00 | 1,374.00 | 1,393.50 | 807,663 |
2019-06-28 | 1,366.00 | 1,385.00 | 1,361.00 | 1,381.00 | 455,402 |
2019-06-27 | 1,359.00 | 1,367.00 | 1,345.00 | 1,358.50 | 633,934 |
2019-06-26 | 1,361.00 | 1,369.00 | 1,354.00 | 1,358.50 | 981,719 |
2019-06-25 | 1,357.00 | 1,360.00 | 1,344.00 | 1,356.00 | 544,510 |
2019-06-24 | 1,365.00 | 1,391.00 | 1,365.00 | 1,369.50 | 559,162 |
2019-06-21 | 1,365.00 | 1,374.00 | 1,353.00 | 1,373.50 | 490,580 |
2019-06-20 | 1,360.00 | 1,380.00 | 1,355.00 | 1,373.50 | 663,655 |
2019-06-19 | 1,348.00 | 1,361.00 | 1,347.00 | 1,348.00 | 679,586 |
2019-06-18 | 1,322.00 | 1,356.00 | 1,322.00 | 1,352.50 | 998,288 |
2019-06-17 | 1,328.00 | 1,336.00 | 1,321.00 | 1,331.00 | 388,267 |
2019-06-14 | 1,314.00 | 1,330.00 | 1,314.00 | 1,329.00 | 567,241 |
2019-06-13 | 1,317.00 | 1,328.00 | 1,311.00 | 1,325.00 | 519,214 |
2019-06-12 | 1,344.00 | 1,353.00 | 1,334.00 | 1,351.50 | 836,200 |
2019-06-11 | 1,350.00 | 1,363.00 | 1,350.00 | 1,358.00 | 444,508 |
2019-06-10 | 1,353.00 | 1,361.00 | 1,337.00 | 1,351.00 | 428,391 |
2019-06-07 | 1,358.00 | 1,358.00 | 1,333.00 | 1,338.00 | 540,627 |
2019-06-06 | 1,337.00 | 1,351.00 | 1,334.00 | 1,350.00 | 475,527 |
2019-06-05 | 1,307.00 | 1,347.00 | 1,307.00 | 1,337.50 | 798,146 |
2019-06-04 | 1,264.00 | 1,313.00 | 1,263.00 | 1,311.00 | 4,227,686 |
2019-06-03 | 1,314.00 | 1,314.00 | 1,270.00 | 1,280.50 | 1,050,682 |
2019-05-31 | 1,320.00 | 1,320.00 | 1,300.00 | 1,328.50 | 395,004 |
2019-05-30 | 1,315.00 | 1,359.00 | 1,305.00 | 1,328.50 | 1,204,374 |
2019-05-29 | 1,293.00 | 1,316.00 | 1,293.00 | 1,302.00 | 1,052,435 |
2019-05-28 | 1,294.00 | 1,322.00 | 1,284.00 | 1,306.00 | 1,134,555 |
2019-05-24 | 1,296.00 | 1,302.00 | 1,269.00 | 1,299.00 | 660,105 |
2019-05-23 | 1,262.00 | 1,294.00 | 1,246.00 | 1,291.00 | 818,330 |
2019-05-22 | 1,217.00 | 1,307.00 | 1,217.00 | 1,268.00 | 1,681,292 |
2019-05-21 | 1,215.00 | 1,222.00 | 1,197.00 | 1,202.50 | 582,698 |
2019-05-20 | 1,204.00 | 1,212.00 | 1,198.00 | 1,205.50 | 622,998 |
2019-05-17 | 1,190.00 | 1,211.00 | 1,190.00 | 1,206.00 | 461,249 |
2019-05-16 | 1,183.00 | 1,212.00 | 1,174.00 | 1,209.00 | 923,644 |
2019-05-15 | 1,164.00 | 1,186.00 | 1,164.00 | 1,177.50 | 1,079,012 |
2019-05-14 | 1,149.00 | 1,173.00 | 1,147.00 | 1,166.00 | 582,720 |
2019-05-13 | 1,160.00 | 1,165.00 | 1,144.00 | 1,146.00 | 311,137 |
2019-05-10 | 1,162.00 | 1,183.00 | 1,162.00 | 1,167.50 | 419,490 |
2019-05-09 | 1,172.00 | 1,172.00 | 1,147.00 | 1,149.00 | 381,415 |
2019-05-08 | 1,160.00 | 1,174.00 | 1,154.00 | 1,169.00 | 469,448 |
2019-05-07 | 1,164.00 | 1,170.00 | 1,145.00 | 1,155.00 | 573,145 |
2019-05-03 | 1,170.00 | 1,173.00 | 1,159.00 | 1,162.50 | 346,809 |
2019-05-02 | 1,169.00 | 1,176.00 | 1,162.00 | 1,167.00 | 306,820 |
2019-05-01 | 1,180.00 | 1,187.00 | 1,175.00 | 1,178.00 | 126,542 |
2019-04-30 | 1,184.00 | 1,192.00 | 1,178.00 | 1,182.50 | 481,670 |
2019-04-29 | 1,180.00 | 1,188.00 | 1,177.00 | 1,180.00 | 741,691 |
2019-04-26 | 1,195.00 | 1,195.00 | 1,172.00 | 1,175.00 | 557,413 |
2019-04-25 | 1,194.00 | 1,203.00 | 1,185.00 | 1,189.00 | 420,554 |
2019-04-24 | 1,185.00 | 1,202.00 | 1,185.00 | 1,198.50 | 442,477 |
2019-04-23 | 1,188.00 | 1,193.00 | 1,174.00 | 1,192.50 | 359,584 |
2019-04-18 | 1,183.00 | 1,183.00 | 1,168.00 | 1,180.50 | 303,540 |
2019-04-17 | 1,186.00 | 1,187.00 | 1,175.00 | 1,178.50 | 466,398 |
2019-04-16 | 1,177.00 | 1,185.00 | 1,172.00 | 1,182.00 | 385,682 |
2019-04-15 | 1,170.00 | 1,180.00 | 1,162.00 | 1,178.00 | 305,118 |
2019-04-12 | 1,154.00 | 1,172.00 | 1,140.00 | 1,165.50 | 485,977 |
2019-04-11 | 1,129.00 | 1,141.00 | 1,127.00 | 1,136.00 | 242,319 |
2019-04-10 | 1,121.00 | 1,132.00 | 1,119.00 | 1,122.50 | 382,415 |
2019-04-09 | 1,125.00 | 1,130.00 | 1,118.00 | 1,120.00 | 345,768 |
2019-04-08 | 1,134.00 | 1,134.00 | 1,115.00 | 1,128.00 | 340,475 |
2019-04-05 | 1,125.00 | 1,151.00 | 1,120.00 | 1,129.00 | 647,677 |
2019-04-04 | 1,126.00 | 1,126.00 | 1,106.00 | 1,113.50 | 671,190 |
2019-04-03 | 1,072.00 | 1,139.00 | 1,072.00 | 1,136.50 | 883,974 |
2019-04-02 | 1,088.00 | 1,088.00 | 1,074.00 | 1,079.50 | 383,290 |
2019-04-01 | 1,063.00 | 1,082.00 | 1,063.00 | 1,079.00 | 392,385 |
2019-03-29 | 1,065.00 | 1,073.00 | 1,056.00 | 1,069.50 | 573,091 |