Intermediate Capital Share Price history. The following table shows end-of-day data ICP historical share prices for Intermediate Capital, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-292,054.002,054.002,054.002,054.000
2024-03-282,071.002,089.002,050.002,054.00464,680
2024-03-272,093.002,094.002,056.002,060.001,151,747
2024-03-262,090.002,109.002,082.002,099.001,216,632
2024-03-252,053.002,103.002,053.002,096.00666,374
2024-03-222,044.002,062.002,032.002,062.001,213,092
2024-03-212,029.002,051.001,994.502,034.001,898,330
2024-03-201,997.502,012.001,978.001,978.001,028,944
2024-03-191,971.002,003.001,970.002,002.00539,247
2024-03-181,987.001,992.501,976.001,990.501,180,668
2024-03-151,986.502,000.001,965.501,975.001,863,337
2024-03-142,000.002,008.001,986.001,996.00907,431
2024-03-132,001.002,019.001,996.002,000.001,508,336
2024-03-121,968.502,000.001,955.501,999.502,260,147
2024-03-111,932.001,956.001,932.001,950.50632,310
2024-03-081,968.501,968.501,945.001,949.501,182,344
2024-03-071,963.501,981.001,947.501,955.501,252,245
2024-03-061,961.501,970.001,939.001,966.001,460,007
2024-03-051,924.501,967.001,924.501,954.50847,119
2024-03-041,942.001,949.001,928.501,941.501,059,548
2024-03-011,928.001,954.001,910.001,948.00938,384
2024-02-291,890.001,931.001,889.001,925.501,777,876
2024-02-281,871.501,887.501,858.001,882.50581,951
2024-02-271,875.501,881.001,859.501,873.50950,100
2024-02-261,871.501,881.501,864.501,872.002,035,642
2024-02-231,849.501,876.501,849.501,872.50892,271
2024-02-221,860.501,879.501,837.501,879.501,069,961
2024-02-211,835.501,849.001,820.001,838.502,792,228
2024-02-201,872.001,874.501,839.001,839.00572,346
2024-02-191,848.501,877.001,845.001,877.00672,484
2024-02-161,825.001,862.501,822.501,857.501,463,906
2024-02-151,809.501,838.501,798.501,807.00794,671
2024-02-141,754.501,787.501,754.501,776.00409,071
2024-02-131,802.001,804.501,727.501,755.00744,634
2024-02-121,797.001,808.501,784.501,808.50713,857
2024-02-091,782.001,798.501,772.501,787.501,300,016
2024-02-081,790.001,813.501,779.501,782.00611,987
2024-02-071,792.501,792.501,761.501,775.502,044,405
2024-02-061,772.001,789.501,756.501,783.501,044,707
2024-02-051,783.001,804.001,765.001,765.001,114,490
2024-02-021,807.001,808.001,763.001,778.002,173,989
2024-02-011,763.501,813.001,763.001,787.00908,484
2024-01-311,778.501,790.501,754.001,786.001,457,572
2024-01-301,768.501,778.501,761.501,778.501,121,570
2024-01-291,812.001,812.501,748.001,753.002,925,017
2024-01-261,791.501,818.501,762.001,815.001,419,909
2024-01-251,695.001,786.001,686.501,777.501,541,550
2024-01-241,619.001,637.001,610.501,637.001,096,671
2024-01-231,628.501,633.001,607.001,607.001,102,361
2024-01-221,607.001,621.501,600.501,614.002,478,412
2024-01-191,596.501,602.501,575.501,587.00809,464
2024-01-181,564.001,600.001,559.001,586.001,316,806
2024-01-171,554.001,576.501,540.501,560.00776,388
2024-01-161,589.501,604.001,583.501,587.001,304,901
2024-01-151,589.501,613.501,589.501,608.501,001,144
2024-01-121,567.001,615.501,567.001,604.002,030,888
2024-01-111,615.001,615.001,580.501,584.001,779,087
2024-01-101,587.501,605.001,587.501,596.501,105,819
2024-01-091,609.001,610.001,566.001,580.50424,133
2024-01-081,611.001,612.501,579.501,608.501,513,076
2024-01-051,604.001,609.001,574.501,591.001,708,330
2024-01-041,609.001,625.501,594.001,616.50985,131
2024-01-031,628.501,660.501,604.001,606.502,735,734
2024-01-021,707.001,707.001,640.001,651.00506,092
2024-01-011,680.501,680.501,680.501,680.500
2023-12-291,685.501,692.501,674.501,680.50211,069
2023-12-281,705.001,711.001,676.001,678.50476,297
2023-12-271,710.001,710.001,679.501,690.00584,957
2023-12-261,692.501,692.501,692.501,692.500
2023-12-251,692.501,692.501,692.501,692.500
2023-12-221,688.501,692.501,672.501,692.50200,164
2023-12-211,679.501,692.001,672.001,692.001,189,846
2023-12-201,728.001,730.501,688.001,693.001,661,787
2023-12-191,697.001,712.001,683.001,694.50785,950
2023-12-181,646.501,692.501,637.001,692.501,143,334
2023-12-151,714.001,722.001,649.001,659.009,458,684
2023-12-141,666.001,722.501,666.001,708.502,331,871
2023-12-131,650.001,657.001,634.001,641.50522,637
2023-12-121,661.501,661.501,628.001,634.50405,329
2023-12-111,623.501,655.501,621.501,650.00646,078
2023-12-081,580.001,628.501,580.001,617.50705,105
2023-12-071,643.501,643.501,558.001,599.50726,179
2023-12-061,550.001,616.501,550.001,605.001,067,393
2023-12-051,530.001,582.001,530.001,582.00984,532
2023-12-041,563.001,598.501,551.501,556.50573,553
2023-12-011,545.001,594.001,545.001,581.00748,836
2023-11-301,574.001,577.501,552.001,564.00724,275
2023-11-291,535.501,565.001,535.501,563.00696,775
2023-11-281,560.001,560.001,533.001,549.00801,604
2023-11-271,571.501,584.001,553.001,553.00642,915
2023-11-241,573.001,585.001,567.001,571.501,204,210
2023-11-231,566.501,581.501,556.501,573.00659,209
2023-11-221,543.001,574.001,543.001,566.50643,868
2023-11-211,563.501,584.001,536.001,536.001,000,772
2023-11-201,519.001,536.001,509.001,532.00839,971
2023-11-171,467.001,512.001,464.001,509.00894,585
2023-11-161,471.501,491.501,454.501,459.00838,950
2023-11-151,474.001,535.001,469.001,477.501,759,503
2023-11-141,400.001,454.501,381.001,454.501,049,570
2023-11-131,372.501,401.001,372.501,387.001,326,163
2023-11-101,403.001,404.001,377.001,387.00811,752
2023-11-091,402.501,422.501,377.001,412.502,272,060
2023-11-081,393.001,421.001,380.001,400.501,215,353
2023-11-071,368.501,397.501,368.501,397.50827,336
2023-11-061,418.001,423.501,378.501,378.501,329,830
2023-11-031,400.001,427.501,389.001,417.50841,458
2023-11-021,334.001,389.501,321.501,384.001,622,934
2023-11-011,301.001,320.001,283.001,309.002,305,248
2023-10-311,300.001,330.501,300.001,304.502,426,872
2023-10-301,282.501,330.501,282.501,297.50260,812
2023-10-271,299.001,317.501,286.501,297.50528,697
2023-10-261,302.001,318.501,290.001,299.003,251,770
2023-10-251,357.501,357.501,293.501,320.00685,433
2023-10-241,359.001,359.001,316.501,325.50470,373
2023-10-231,310.501,328.501,292.501,328.001,371,688
2023-10-201,300.001,325.501,295.001,311.00618,131
2023-10-191,324.001,361.501,318.501,322.002,769,450
2023-10-181,350.001,381.501,345.001,357.00588,087
2023-10-171,361.501,382.501,358.001,372.00559,973
2023-10-161,346.501,376.001,339.001,375.001,665,617
2023-10-131,372.001,376.501,349.501,349.501,237,584
2023-10-121,413.001,426.001,386.001,390.50468,627
2023-10-111,378.501,400.001,356.501,386.50639,997
2023-10-101,330.001,390.501,330.001,389.00578,396
2023-10-091,364.001,364.001,317.001,329.50521,916
2023-10-061,330.001,357.501,329.001,357.50347,232
2023-10-051,344.001,347.001,320.501,329.50380,555
2023-10-041,307.501,330.001,284.001,312.50456,080
2023-10-031,339.501,343.501,299.501,299.50754,570
2023-10-021,390.001,390.001,322.501,338.00650,908
2023-09-291,398.501,398.501,383.001,383.00878,145
2023-09-281,377.001,377.001,348.001,371.00446,866
2023-09-271,358.501,401.501,358.501,369.00848,568
2023-09-261,323.501,346.501,300.001,340.00437,584
2023-09-251,367.001,367.001,308.001,320.002,650,310
2023-09-221,318.501,355.501,318.501,355.501,207,779
2023-09-211,357.001,369.001,334.501,334.50389,466
2023-09-201,350.501,369.001,350.501,361.00473,302
2023-09-191,315.501,348.501,315.501,337.00890,721
2023-09-181,376.501,376.501,319.001,322.50612,790
2023-09-151,384.001,384.001,362.501,367.00985,244
2023-09-141,335.501,363.501,326.001,360.50558,710
2023-09-131,332.001,340.501,315.001,335.50577,597
2023-09-121,368.501,368.501,329.501,335.503,435,141
2023-09-111,300.001,356.001,300.001,338.50229,653
2023-09-081,331.001,339.001,316.001,332.00328,707
2023-09-071,321.501,346.001,315.501,333.001,370,380
2023-09-061,335.001,349.501,330.001,341.50463,018
2023-09-051,318.001,359.501,318.001,349.00482,704
2023-09-041,341.501,364.501,341.501,346.00201,875
2023-09-011,380.501,380.501,346.501,353.00566,774
2023-08-311,375.501,375.501,343.501,352.50713,286
2023-08-301,328.501,358.501,328.501,343.00494,986
2023-08-291,323.001,347.501,307.501,347.50549,604
2023-08-281,292.501,292.501,292.501,292.500
2023-08-251,299.501,306.501,285.001,292.50280,425
2023-08-241,302.501,314.501,293.001,296.00349,058
2023-08-231,259.501,280.001,259.001,279.001,195,063
2023-08-221,250.001,271.501,250.001,255.501,054,050
2023-08-211,311.501,311.501,257.001,257.00453,341
2023-08-181,324.001,324.001,264.501,280.50298,452
2023-08-171,369.501,369.501,313.501,318.00311,308
2023-08-161,312.501,341.501,312.501,339.50554,077
2023-08-151,376.501,376.501,315.001,327.50454,501
2023-08-141,342.001,351.501,337.001,351.50784,102
2023-08-111,393.001,393.001,348.001,349.001,400,706
2023-08-101,320.001,372.501,320.001,360.001,148,753
2023-08-091,365.001,365.001,342.001,349.001,842,995
2023-08-081,337.501,361.001,333.001,338.00574,092
2023-08-071,341.501,360.001,341.501,354.00710,305
2023-08-041,339.501,360.501,331.001,352.00910,053
2023-08-031,310.001,340.501,305.501,331.50609,936
2023-08-021,336.501,336.501,304.501,319.501,186,523
2023-08-011,371.501,400.501,352.001,352.00735,144
2023-07-311,401.001,410.001,396.001,405.00449,935
2023-07-281,450.001,450.001,413.501,413.50774,485
2023-07-271,482.001,482.001,431.501,431.50457,066
2023-07-261,433.501,448.001,433.501,448.00312,832
2023-07-251,425.501,456.001,425.501,447.50342,300
2023-07-241,434.501,474.501,434.501,448.00382,845
2023-07-211,457.501,481.501,457.501,469.00278,077
2023-07-201,462.501,515.501,461.501,469.50765,911
2023-07-191,451.001,480.501,444.001,476.50618,506
2023-07-181,375.001,420.001,375.001,420.00712,273
2023-07-171,404.001,404.001,375.001,375.00603,473
2023-07-141,404.001,419.501,397.001,404.00653,872
2023-07-131,402.001,414.501,390.501,405.00766,845
2023-07-121,342.501,402.001,334.501,402.001,213,034
2023-07-111,321.001,340.001,321.001,332.50360,879
2023-07-101,283.501,316.501,283.501,314.00375,047
2023-07-071,310.501,318.501,292.001,314.50312,721
2023-07-061,333.501,339.501,296.501,305.00866,666
2023-07-051,355.501,368.501,342.001,346.50268,215
2023-07-041,390.501,390.501,367.001,371.50233,346
2023-07-031,377.001,402.001,363.501,373.50330,200
2023-06-301,376.001,394.501,365.001,377.50890,959
2023-06-291,371.001,375.501,353.501,366.50604,833
2023-06-281,323.501,373.001,323.501,369.50662,754
2023-06-271,345.001,345.001,298.001,317.002,020,859
2023-06-261,353.501,353.501,302.501,319.00321,239
2023-06-231,338.001,340.001,315.501,315.50446,694
2023-06-221,335.501,349.501,329.501,342.00528,364
2023-06-211,358.501,367.001,345.501,353.50827,724
2023-06-201,381.501,385.501,365.001,366.00365,272
2023-06-191,391.501,391.501,372.501,388.001,351,057
2023-06-161,414.501,429.001,396.501,397.501,634,524
2023-06-151,454.501,458.501,409.001,410.001,904,212
2023-06-141,481.501,508.001,471.501,505.502,303,135
2023-06-131,489.001,516.001,478.501,490.001,761,908
2023-06-121,490.001,490.001,470.001,483.00960,275
2023-06-091,453.001,478.001,447.001,477.00998,901
2023-06-081,453.501,461.001,436.001,456.501,149,897
2023-06-071,452.001,454.001,435.501,448.00470,975
2023-06-061,421.001,450.501,416.001,446.00361,332
2023-06-051,428.501,441.501,415.501,422.00482,596
2023-06-021,402.501,432.001,402.001,428.501,838,346
2023-06-011,403.001,408.501,383.001,390.001,084,310
2023-05-311,391.501,420.001,375.001,392.001,266,272
2023-05-301,356.001,413.001,350.501,401.001,084,694
2023-05-291,348.001,348.001,348.001,348.000
2023-05-261,349.001,357.001,323.501,348.002,375,032
2023-05-251,349.001,352.001,264.001,334.00902,510
2023-05-241,346.501,347.501,319.001,326.00531,770
2023-05-231,353.501,376.501,353.501,365.00882,555
2023-05-221,330.001,368.501,329.501,365.501,366,864
2023-05-191,302.001,329.001,301.501,325.00671,988
2023-05-181,310.501,311.001,292.501,295.50522,536
2023-05-171,272.501,286.001,262.001,285.50751,144
2023-05-161,282.001,301.001,271.501,276.00449,185
2023-05-151,290.501,300.001,282.001,288.00749,386
2023-05-121,282.501,297.501,274.001,287.50481,071
2023-05-111,266.501,278.501,259.001,275.50395,435
2023-05-101,250.001,266.501,246.501,260.00496,207
2023-05-091,271.501,282.501,244.001,260.00866,416
2023-05-081,277.501,277.501,277.501,277.500
2023-05-051,261.501,279.501,255.501,277.50391,862
2023-05-041,265.501,269.501,242.501,246.00767,816
2023-05-031,280.501,280.501,260.001,271.50726,644
2023-05-021,303.001,311.501,266.501,266.50795,658
2023-05-011,301.501,301.501,301.501,301.500
2023-04-281,282.501,301.501,266.501,301.50513,573
2023-04-271,277.501,280.501,270.501,275.50399,820
2023-04-261,270.001,282.501,249.501,278.00485,271
2023-04-251,298.001,298.001,246.501,279.50682,878
2023-04-241,260.501,291.001,255.501,267.50438,095
2023-04-211,248.001,260.501,224.001,260.50818,696
2023-04-201,278.001,278.001,250.001,255.00419,666
2023-04-191,267.001,276.501,246.501,271.50479,613
2023-04-181,281.001,282.001,262.001,275.50588,511
2023-04-171,293.001,295.501,265.001,270.00564,896
2023-04-141,276.501,309.001,269.501,290.001,493,208
2023-04-131,273.501,287.001,253.501,272.00751,863
2023-04-121,260.001,297.501,252.001,271.00787,700
2023-04-111,235.001,252.501,229.501,251.50613,937
2023-04-101,224.501,224.501,224.501,224.500
2023-04-071,224.501,224.501,224.501,224.500
2023-04-061,208.501,231.001,206.501,224.50670,866
2023-04-051,229.501,229.501,198.501,210.00854,201
2023-04-041,231.501,242.501,218.001,218.00523,387
2023-04-031,223.501,244.001,216.501,222.50646,395
2023-03-311,228.501,228.501,195.501,217.00568,733
2023-03-301,197.501,223.001,196.501,219.50540,845
2023-03-291,160.001,188.501,152.501,186.501,194,315
2023-03-281,194.001,194.001,152.001,152.00956,320
2023-03-271,190.501,190.501,166.001,173.501,280,972
2023-03-241,202.501,202.501,148.001,166.001,029,114
2023-03-231,225.001,231.501,212.001,215.501,074,366
2023-03-221,237.001,237.501,219.001,228.001,486,473
2023-03-211,190.001,246.501,190.001,241.50801,610
2023-03-201,123.501,175.501,068.001,166.501,350,072
2023-03-171,240.001,250.001,144.501,156.504,260,181
2023-03-161,239.501,273.001,194.001,228.001,040,868
2023-03-151,274.501,276.501,185.501,191.001,589,166
2023-03-141,226.001,284.001,205.001,284.002,182,259
2023-03-131,311.501,318.001,208.501,228.001,474,044
2023-03-101,370.001,370.001,298.501,306.501,037,648
2023-03-091,380.001,401.001,374.001,396.50621,209
2023-03-081,408.001,408.001,388.501,396.501,316,294
2023-03-071,410.501,456.501,410.501,417.50866,615
2023-03-061,419.501,445.501,405.001,443.00620,710
2023-03-031,390.001,405.001,388.001,399.50557,790
2023-03-021,393.501,401.001,376.501,383.002,030,281
2023-03-011,410.001,419.501,398.001,404.501,319,711
2023-02-281,373.001,402.001,373.001,402.00924,093
2023-02-271,385.501,406.001,380.001,406.00596,376
2023-02-241,397.501,406.001,373.501,383.004,022,168
2023-02-231,384.001,401.001,383.501,393.501,078,208
2023-02-221,382.001,390.501,363.501,368.00799,355
2023-02-211,419.501,420.001,395.001,396.501,046,194
2023-02-201,448.001,449.001,427.001,427.00249,216
2023-02-171,432.501,450.501,419.001,436.004,036,675
2023-02-161,458.001,465.501,434.501,448.50735,186
2023-02-151,428.001,454.001,418.501,449.50362,792
2023-02-141,418.001,456.501,418.001,430.501,937,345
2023-02-131,417.501,437.501,413.501,437.50445,995
2023-02-101,426.001,432.501,395.001,415.501,051,255
2023-02-091,440.501,450.501,427.001,440.501,446,643
2023-02-081,429.001,454.501,427.501,427.50720,420
2023-02-071,445.501,457.501,416.001,420.50623,271
2023-02-061,455.001,483.501,455.001,455.00842,080
2023-02-031,498.501,500.501,469.501,491.001,896,307
2023-02-021,420.001,511.501,419.001,511.501,659,457
2023-02-011,381.001,415.501,381.001,400.50825,671
2023-01-311,401.001,405.501,366.001,388.001,220,061
2023-01-301,421.501,421.501,390.501,409.002,800,003
2023-01-271,396.001,426.501,379.501,426.502,278,370
2023-01-261,317.001,412.001,317.001,385.002,612,821
2023-01-251,314.501,332.501,280.001,297.001,238,737
2023-01-241,312.001,335.501,312.001,315.50669,819
2023-01-231,287.501,311.001,285.501,311.00588,393
2023-01-201,258.501,279.001,250.501,277.50354,772
2023-01-191,299.501,304.501,250.501,252.50669,058
2023-01-181,330.001,342.001,302.001,303.00708,128
2023-01-171,330.001,345.001,318.501,336.002,250,866
2023-01-161,317.501,344.501,311.001,340.001,219,286
2023-01-131,290.001,329.501,290.001,313.50609,517
2023-01-121,273.001,314.501,261.001,306.501,631,665
2023-01-111,218.501,277.501,217.501,268.501,131,851
2023-01-101,230.001,241.501,217.501,217.50507,125
2023-01-091,221.001,249.501,203.501,249.501,359,049
2023-01-061,195.001,202.001,168.501,201.50540,015
2023-01-051,205.501,214.001,192.501,195.50386,228
2023-01-041,177.501,212.001,174.001,209.50518,200
2023-01-031,148.001,193.501,147.501,170.00840,183
2023-01-021,148.001,148.001,148.001,148.000
2022-12-301,159.001,169.001,148.001,148.00235,044
2022-12-291,167.501,167.501,127.001,166.00289,770
2022-12-281,137.001,150.001,132.501,142.50405,522
2022-12-271,135.001,135.001,135.001,135.000
2022-12-261,135.001,135.001,135.001,135.000
2022-12-231,134.001,148.501,129.501,135.00139,346
2022-12-221,153.501,160.501,129.001,135.00629,866
2022-12-211,114.501,156.001,112.001,149.50772,305
2022-12-201,126.501,128.001,104.001,104.00835,216
2022-12-191,147.001,161.501,141.501,141.50981,990
2022-12-161,192.501,193.001,134.001,143.508,859,117
2022-12-151,215.501,215.501,184.501,197.00594,571
2022-12-141,258.001,258.001,218.501,225.50943,420
2022-12-131,180.501,258.001,169.001,235.001,028,412
2022-12-121,173.001,176.501,154.501,169.00833,952
2022-12-091,166.001,190.001,163.001,178.003,379,175
2022-12-081,193.001,198.501,152.001,157.00765,689
2022-12-071,194.001,224.501,194.001,216.50758,920
2022-12-061,224.001,231.501,204.001,204.00596,623
2022-12-051,245.001,262.501,235.001,235.00639,327
2022-12-021,260.001,286.501,242.001,243.001,230,777
2022-12-011,225.001,273.001,221.001,268.001,651,533
2022-11-301,205.001,214.501,187.001,193.501,267,771
2022-11-291,211.001,220.501,199.501,199.501,431,925
2022-11-281,226.001,232.001,202.501,202.501,759,020
2022-11-251,225.501,243.001,220.001,232.001,609,568
2022-11-241,206.001,241.001,200.001,231.501,055,713
2022-11-231,165.001,204.501,162.501,202.001,146,603
2022-11-221,170.501,183.001,154.501,157.001,207,551
2022-11-211,204.001,206.001,166.501,173.001,594,784
2022-11-181,188.001,218.001,177.501,210.50905,062
2022-11-171,198.501,206.001,140.001,172.001,038,914
2022-11-161,214.001,225.001,181.001,187.001,744,720
2022-11-151,250.001,250.001,197.001,219.503,388,368
2022-11-141,295.001,298.001,239.001,242.50905,020
2022-11-111,232.001,301.001,225.001,289.501,495,118
2022-11-101,125.501,234.501,122.501,230.50903,246
2022-11-091,145.501,150.501,117.001,137.00604,953
2022-11-081,127.001,154.001,117.501,154.00419,151
2022-11-071,115.501,136.501,108.001,133.50493,659
2022-11-041,093.001,126.501,085.501,122.00487,580
2022-11-031,072.001,085.001,048.501,083.50581,231
2022-11-021,105.501,118.501,082.501,089.502,698,158
2022-11-011,071.501,108.501,071.501,100.001,290,272
2022-10-311,042.001,064.501,020.501,062.001,120,693
2022-10-281,067.001,068.501,040.001,047.50727,158
2022-10-271,058.001,089.001,043.501,085.004,607,206
2022-10-261,039.501,070.001,035.501,069.50660,513
2022-10-251,025.001,054.50999.601,054.501,695,453
2022-10-241,011.001,023.50993.401,018.00465,100
2022-10-21990.001,006.50976.20995.20727,968
2022-10-20985.60999.60956.40994.401,792,568
2022-10-191,015.001,015.50966.40991.00649,289
2022-10-181,020.001,040.501,008.001,010.001,874,960
2022-10-17984.001,032.00969.201,022.50939,522
2022-10-141,008.001,019.50971.00981.201,203,272
2022-10-13974.001,017.50947.20989.201,221,331
2022-10-121,017.001,018.50975.00976.00934,155
2022-10-111,041.501,049.501,007.501,018.003,414,309
2022-10-101,050.501,077.001,048.001,054.50700,139
2022-10-071,064.001,080.001,041.501,058.004,001,348
2022-10-061,083.001,097.501,067.001,081.501,455,425
2022-10-051,073.001,086.501,055.001,072.001,945,498
2022-10-041,018.001,084.501,017.001,083.501,763,752
2022-10-03972.601,008.50964.20999.801,768,708
2022-09-30958.80988.60937.00982.802,272,636
2022-09-291,000.001,000.00944.60953.201,787,732
2022-09-281,010.501,020.00973.801,006.002,216,847
2022-09-271,050.001,061.501,017.501,021.502,502,579
2022-09-261,055.501,058.501,037.001,041.001,751,824
2022-09-231,089.001,090.501,023.501,055.502,371,282
2022-09-221,151.501,153.501,088.501,088.502,366,377
2022-09-211,133.501,171.501,130.001,171.501,545,317
2022-09-201,217.501,218.501,146.501,146.50817,030
2022-09-191,212.501,212.501,212.501,212.500
2022-09-161,239.501,239.501,200.001,212.503,058,812
2022-09-151,242.001,244.001,191.001,218.50995,741
2022-09-141,248.001,248.001,205.501,218.00709,318
2022-09-131,309.501,309.501,245.501,245.501,203,120
2022-09-121,302.001,305.001,277.501,292.501,245,669
2022-09-091,264.001,288.501,264.001,283.50917,454
2022-09-081,290.001,301.501,244.501,254.00615,542
2022-09-071,293.001,295.501,273.501,281.501,588,561
2022-09-061,287.001,321.001,278.001,299.00309,701
2022-09-051,285.001,296.001,260.501,285.00306,934
2022-09-021,266.501,320.501,260.501,317.00469,736
2022-09-011,346.001,351.001,259.501,264.50431,981
2022-08-311,368.001,384.501,355.501,367.00437,205
2022-08-301,360.001,405.001,354.001,358.00347,947
2022-08-291,371.001,371.001,371.001,371.000
2022-08-261,439.501,441.001,371.001,371.00415,099
2022-08-251,420.001,434.001,408.001,416.00207,860
2022-08-241,418.001,420.501,387.501,414.50398,967
2022-08-231,410.001,427.001,404.501,419.00486,937
2022-08-221,480.001,480.001,427.501,427.50625,671
2022-08-191,499.501,507.501,469.001,469.001,341,562
2022-08-181,509.001,522.001,496.501,516.50317,246
2022-08-171,543.501,550.501,498.001,508.50496,083
2022-08-161,568.501,568.501,539.001,541.00298,783
2022-08-151,569.501,569.501,546.501,562.00228,809
2022-08-121,557.001,564.501,534.501,562.50295,763
2022-08-111,551.001,566.001,538.001,557.00479,557
2022-08-101,455.001,552.501,454.001,551.00536,667
2022-08-091,503.001,522.501,461.001,461.00390,614
2022-08-081,504.501,525.001,494.001,509.50290,494
2022-08-051,527.001,531.501,480.501,482.00690,591
2022-08-041,498.501,525.001,498.501,521.00492,356
2022-08-031,475.001,498.501,467.001,495.50348,473
2022-08-021,488.501,490.501,460.501,469.50435,870
2022-08-011,515.001,553.501,494.001,510.00470,020
2022-07-291,497.001,523.001,489.501,521.50508,571
2022-07-281,430.001,481.001,428.501,481.00406,580
2022-07-271,376.001,440.001,376.001,415.502,297,595
2022-07-261,402.501,419.501,385.001,392.00553,018
2022-07-251,415.501,424.501,393.501,408.50351,163
2022-07-221,456.001,462.001,425.501,425.50812,919
2022-07-211,438.501,472.001,414.001,472.002,609,904
2022-07-201,417.001,417.001,390.501,416.50663,840
2022-07-191,369.001,402.001,359.001,398.50327,491
2022-07-181,379.501,387.501,371.001,382.50242,990
2022-07-151,322.001,366.501,306.501,366.50482,479
2022-07-141,348.001,367.001,306.501,321.00510,819
2022-07-131,380.001,386.501,345.001,366.00622,889
2022-07-121,322.001,391.001,301.501,379.50653,894
2022-07-111,329.001,357.001,317.501,339.50323,984
2022-07-081,359.001,366.501,330.501,355.00349,441
2022-07-071,351.001,369.001,336.501,365.501,178,688
2022-07-061,308.001,358.001,306.501,342.50578,154
2022-07-051,313.501,326.501,266.001,284.50499,098
2022-07-041,335.501,339.001,293.501,305.00634,308
2022-07-011,305.001,329.501,284.001,316.50577,365
2022-06-301,331.501,331.501,270.501,309.00717,447
2022-06-291,388.501,390.001,341.001,345.50789,656
2022-06-281,438.501,438.501,388.001,394.00517,149
2022-06-271,429.001,440.501,402.501,417.501,167,748
2022-06-241,369.501,422.501,356.001,419.00528,036
2022-06-231,358.001,367.001,332.501,357.50496,537
2022-06-221,342.501,381.001,308.001,373.001,251,769
2022-06-211,345.001,378.001,340.501,360.501,176,176
2022-06-201,412.001,421.001,342.501,342.50504,978
2022-06-171,362.501,443.001,356.001,409.502,087,406
2022-06-161,403.501,403.501,341.001,356.001,800,061
2022-06-151,431.501,478.001,420.501,467.501,341,607
2022-06-141,457.501,478.501,392.001,405.502,500,658
2022-06-131,433.001,456.001,417.501,454.001,895,592
2022-06-101,464.501,497.501,457.001,462.001,694,785
2022-06-091,512.501,519.501,470.501,477.50747,579
2022-06-081,552.001,552.001,496.501,526.501,333,875
2022-06-071,585.501,587.501,519.001,542.50795,285
2022-06-061,595.501,603.501,580.501,599.001,656,803
2022-06-031,540.501,540.501,540.501,540.500
2022-06-021,540.501,540.501,540.501,540.500
2022-06-011,588.501,590.001,529.001,540.501,500,580
2022-05-311,605.001,615.501,571.501,575.001,507,901
2022-05-301,618.501,638.501,593.501,612.001,845,965
2022-05-271,562.501,605.001,560.001,596.00758,054
2022-05-261,518.501,598.001,510.501,569.50985,021
2022-05-251,480.001,480.001,439.001,458.501,542,412
2022-05-241,445.001,472.001,441.001,457.501,556,832
2022-05-231,425.001,465.001,413.501,462.00929,639
2022-05-201,380.501,417.501,378.001,396.00870,152
2022-05-191,410.001,417.501,345.501,360.001,170,504
2022-05-181,490.501,494.001,431.501,431.502,436,061
2022-05-171,463.501,497.501,440.001,478.00949,058
2022-05-161,430.501,454.001,410.001,442.50582,373
2022-05-131,378.001,426.501,361.001,426.002,233,911
2022-05-121,340.001,366.501,320.501,356.001,184,181
2022-05-111,374.001,384.001,350.001,373.002,516,743
2022-05-101,371.001,384.001,352.501,353.001,938,436
2022-05-091,424.501,424.501,338.501,338.50854,211
2022-05-061,433.001,449.001,383.001,401.001,280,533
2022-05-051,507.001,521.501,437.001,440.001,079,439
2022-05-041,493.501,514.001,464.001,464.00511,224
2022-05-031,534.501,561.501,502.501,523.50482,652
2022-05-021,547.501,547.501,547.501,547.500
2022-04-291,537.001,565.001,527.001,547.502,340,064
2022-04-281,538.001,544.501,511.501,524.501,553,751
2022-04-271,540.501,547.501,499.001,509.001,018,236
2022-04-261,610.001,623.501,529.001,529.00656,684
2022-04-251,599.001,609.001,563.001,577.50783,896
2022-04-221,646.501,668.001,624.501,632.00433,074
2022-04-211,667.001,714.001,654.501,676.50827,184
2022-04-201,622.501,669.001,614.501,668.00769,869
2022-04-191,684.501,684.501,568.001,614.50892,400
2022-04-181,691.501,691.501,691.501,691.500
2022-04-151,691.501,691.501,691.501,691.500
2022-04-141,674.001,699.001,667.001,691.50399,643
2022-04-131,692.001,692.001,645.501,670.00307,313
2022-04-121,697.001,702.001,638.001,664.00427,054
2022-04-111,653.001,705.501,650.001,676.50486,503
2022-04-081,675.001,685.501,665.501,667.00406,608
2022-04-071,721.501,725.001,650.001,650.001,395,417
2022-04-061,804.501,808.501,691.501,691.50902,591
2022-04-051,827.501,867.001,805.501,805.501,443,531
2022-04-041,807.001,829.501,791.001,829.50540,530
2022-04-011,789.001,806.501,778.001,802.00701,149
2022-03-311,780.501,827.001,777.501,785.50836,641
2022-03-301,780.001,793.501,756.501,771.001,377,510
2022-03-291,732.001,809.001,716.001,792.00581,039
2022-03-281,697.001,713.001,685.501,703.50412,287
2022-03-251,686.501,698.001,676.001,683.00295,464
2022-03-241,676.001,700.001,659.501,686.00557,005
2022-03-231,730.001,732.001,673.501,680.00399,463
2022-03-221,722.001,726.501,689.501,718.00456,243
2022-03-211,758.501,763.001,702.001,702.00847,846
2022-03-181,754.001,766.001,702.501,764.001,404,858
2022-03-171,727.501,738.501,695.501,735.50789,510
2022-03-161,625.501,720.001,625.501,707.50890,258
2022-03-151,586.501,606.001,549.501,594.00443,662
2022-03-141,578.001,626.501,571.001,604.50558,462
2022-03-111,551.501,594.001,545.001,555.00814,644
2022-03-101,569.001,574.001,504.001,533.501,013,565
2022-03-091,482.001,548.001,461.501,548.00718,113
2022-03-081,370.001,438.501,350.251,425.501,257,830
2022-03-071,379.001,427.501,285.001,385.001,702,628
2022-03-041,518.001,535.001,427.001,436.001,504,928
2022-03-031,648.001,663.501,543.001,543.00704,454
2022-03-021,592.001,652.501,580.501,644.001,286,355
2022-03-011,706.501,709.001,610.501,610.50674,592
2022-02-281,691.501,717.501,677.001,714.00687,274
2022-02-251,676.001,735.501,640.501,735.50763,373
2022-02-241,645.001,684.001,604.501,634.50983,256
2022-02-231,748.501,761.501,712.001,719.50351,757
2022-02-221,676.501,734.001,660.001,722.50967,618
2022-02-211,755.001,758.501,709.001,709.00477,293
2022-02-181,770.001,779.001,735.001,735.00601,938
2022-02-171,794.001,798.501,763.501,773.501,170,489
2022-02-161,811.001,822.001,783.001,794.50629,025
2022-02-151,785.501,820.001,780.501,820.00336,395
2022-02-141,800.001,806.001,758.001,789.00430,930
2022-02-111,828.001,861.001,816.501,842.00498,872
2022-02-101,900.501,905.501,848.501,857.00438,334
2022-02-091,852.001,898.001,851.001,891.00564,210
2022-02-081,856.001,857.501,823.001,846.50326,532
2022-02-071,850.001,860.501,836.501,846.501,069,754
2022-02-041,934.001,942.501,846.001,846.00564,200
2022-02-031,947.001,958.001,926.001,926.001,689,446
2022-02-021,929.501,965.501,928.501,955.50473,399
2022-02-011,920.001,964.001,907.001,917.50471,158
2022-01-311,894.501,902.501,874.001,896.50993,671
2022-01-281,873.001,878.001,833.001,867.501,676,232
2022-01-271,867.501,925.501,819.001,872.50837,806
2022-01-261,902.001,935.501,883.001,906.00652,501
2022-01-251,864.001,909.001,854.501,886.50907,363
2022-01-241,894.501,917.501,809.001,840.50910,361
2022-01-211,929.501,944.501,866.001,908.50817,230
2022-01-201,938.001,971.001,937.501,971.00627,015
2022-01-191,873.001,938.001,859.501,930.00702,450
2022-01-181,935.001,935.001,878.501,895.50501,074
2022-01-171,933.001,950.501,928.501,935.50300,002
2022-01-141,944.501,978.001,920.001,927.00482,077
2022-01-132,024.002,034.001,971.501,975.50566,868
2022-01-122,050.002,050.002,024.002,029.00786,922
2022-01-112,070.002,074.002,024.002,035.00691,704
2022-01-102,094.002,096.002,042.002,047.00641,107
2022-01-072,102.002,120.002,074.002,087.00368,467
2022-01-062,134.002,147.002,090.002,100.00327,405
2022-01-052,209.002,221.002,176.002,176.00283,603
2022-01-042,208.002,239.002,204.002,208.00295,042
2022-01-032,194.002,194.002,194.002,194.000
2021-12-312,140.002,201.002,140.002,194.0083,614
2021-12-302,198.002,200.002,174.002,182.00254,555
2021-12-292,229.002,241.002,191.002,200.00312,610
2021-12-282,188.002,188.002,188.002,188.000
2021-12-272,188.002,188.002,188.002,188.000
2021-12-242,223.002,223.002,169.002,188.0057,618
2021-12-232,157.002,177.002,156.002,172.00203,407
2021-12-222,118.002,168.002,113.002,168.00389,178
2021-12-212,133.002,141.002,079.002,116.00467,789
2021-12-202,098.002,111.002,071.002,089.00361,361
2021-12-172,126.002,166.002,113.002,134.00961,411
2021-12-162,161.002,188.002,149.002,155.00309,389
2021-12-152,131.002,141.002,115.002,119.00651,021
2021-12-142,185.002,202.002,121.002,121.001,201,616
2021-12-132,173.002,203.002,160.002,160.00322,555
2021-12-102,179.002,204.002,173.002,173.00230,110
2021-12-092,237.002,241.002,197.002,205.00309,158
2021-12-082,261.002,288.002,233.002,247.00373,434
2021-12-072,214.002,262.002,187.002,261.001,072,715
2021-12-062,192.002,193.002,136.002,185.00346,581
2021-12-032,167.002,188.002,143.002,161.001,236,199
2021-12-022,130.002,153.002,112.002,140.00559,485
2021-12-012,110.002,185.002,072.002,185.00609,249
2021-11-302,130.002,130.002,067.002,090.00827,785
2021-11-292,150.002,213.002,148.002,150.00528,695
2021-11-262,186.002,206.002,109.002,109.00896,131
2021-11-252,253.002,304.002,248.002,300.00270,049
2021-11-242,233.002,264.002,213.002,250.00496,118
2021-11-232,238.002,260.002,209.002,232.00469,870
2021-11-222,300.002,300.002,257.002,261.00447,962
2021-11-192,309.002,309.002,240.002,283.001,252,526
2021-11-182,332.002,362.002,229.002,300.00513,996
2021-11-172,382.002,419.002,310.002,331.00487,355
2021-11-162,401.002,483.002,339.002,379.00731,383
2021-11-152,355.002,386.002,337.002,347.00859,838
2021-11-122,339.002,366.002,324.002,352.00529,199
2021-11-112,312.002,350.002,311.002,335.00239,866
2021-11-102,266.002,312.002,265.002,310.00896,224
2021-11-092,289.002,291.002,255.002,272.00352,904
2021-11-082,290.002,305.002,278.002,293.00709,544
2021-11-052,245.002,300.002,244.002,292.00387,758
2021-11-042,220.002,261.002,209.002,252.00596,600
2021-11-032,226.002,235.002,190.002,206.00180,735
2021-11-022,208.002,245.002,197.002,232.00297,410
2021-11-012,202.002,217.002,192.002,206.00255,226
2021-10-292,198.002,217.002,187.002,191.00314,780
2021-10-282,206.002,228.002,180.002,212.00209,814
2021-10-272,201.002,253.002,198.502,215.00507,496
2021-10-262,157.002,210.002,157.002,208.00190,846
2021-10-252,156.002,170.002,156.002,161.00233,024
2021-10-222,167.002,172.002,139.002,165.00258,579
2021-10-212,076.002,154.002,071.002,152.00432,263
2021-10-202,114.002,139.002,106.002,123.00242,520
2021-10-192,100.002,136.002,096.002,125.00318,242
2021-10-182,099.002,115.002,084.002,091.00408,544
2021-10-152,117.002,125.002,095.002,102.00571,219
2021-10-142,068.002,106.002,057.002,106.00689,625
2021-10-132,042.002,084.002,034.002,043.00651,351
2021-10-121,998.002,050.001,989.002,049.00669,377
2021-10-112,074.002,075.002,026.002,034.00928,924
2021-10-082,106.002,108.002,078.002,086.00723,826
2021-10-072,088.002,113.002,066.002,106.00564,689
2021-10-062,014.002,074.001,981.502,055.001,019,620
2021-10-052,013.002,049.001,995.002,036.00838,784
2021-10-042,040.002,059.001,992.501,999.50888,465
2021-10-012,008.002,059.001,988.002,047.00448,751
2021-09-302,047.002,069.002,034.002,045.00511,181
2021-09-292,000.002,061.002,000.002,030.00522,846
2021-09-282,110.002,110.002,002.002,026.00433,142
2021-09-272,157.002,157.002,109.002,112.00645,436
2021-09-242,148.002,153.002,109.002,126.00276,837
2021-09-232,182.002,196.002,155.002,160.00306,630
2021-09-222,111.002,176.002,111.002,166.00340,227
2021-09-212,089.002,119.002,079.002,100.00698,378
2021-09-202,137.002,146.002,060.002,072.00463,252
2021-09-172,255.002,257.002,167.002,176.00925,311
2021-09-162,198.002,244.002,190.002,238.00491,400
2021-09-152,199.002,199.002,157.002,172.00479,602
2021-09-142,233.002,237.002,182.002,194.00241,694
2021-09-132,268.002,273.002,197.002,235.00321,038
2021-09-102,259.002,274.002,244.002,256.00245,928
2021-09-092,208.002,248.002,176.002,248.00400,378
2021-09-082,247.002,261.002,223.002,223.001,012,741
2021-09-072,293.002,302.002,256.002,264.00299,527
2021-09-062,269.002,301.002,254.002,299.00380,866
2021-09-032,295.002,295.002,249.002,253.00399,834
2021-09-022,219.002,301.002,219.002,293.00436,380
2021-09-012,234.002,257.002,211.002,257.00416,048
2021-08-312,200.002,220.002,166.002,198.00323,808
2021-08-302,197.002,197.002,197.002,197.000
2021-08-272,199.002,204.002,159.002,197.00225,366
2021-08-262,179.002,205.002,168.002,187.00257,494
2021-08-252,152.002,199.002,140.002,192.00307,566
2021-08-242,166.002,175.002,133.002,151.00387,819
2021-08-232,212.002,212.002,158.002,158.00151,383
2021-08-202,132.002,185.002,109.002,178.00447,520
2021-08-192,189.002,189.002,117.002,135.00391,043
2021-08-182,197.002,200.002,173.002,193.00247,853
2021-08-172,147.002,196.002,145.002,196.00341,420
2021-08-162,203.002,206.002,160.002,167.00317,681
2021-08-132,197.002,234.002,197.002,212.00218,870
2021-08-122,216.002,232.002,181.002,198.00198,889
2021-08-112,166.002,228.002,163.002,219.00398,668
2021-08-102,183.002,191.002,171.002,182.00958,878
2021-08-092,180.002,204.002,163.002,188.001,330,317
2021-08-062,195.002,199.002,170.002,176.00292,177
2021-08-052,174.002,204.002,171.002,196.00702,105
2021-08-042,193.002,193.002,156.002,176.00665,791
2021-08-032,190.002,202.002,148.002,177.00448,617
2021-08-022,193.002,207.002,163.002,194.00487,991
2021-07-302,228.002,228.002,160.002,170.00488,176
2021-07-292,260.002,311.002,235.002,253.00922,223
2021-07-282,184.002,231.002,183.002,231.00515,321
2021-07-272,241.002,241.002,173.002,184.00581,986
2021-07-262,234.002,276.002,223.002,263.00332,553
2021-07-232,207.002,244.002,196.002,238.00363,588
2021-07-222,147.002,214.002,146.002,180.00857,859
2021-07-212,061.002,132.002,043.002,131.00475,971
2021-07-201,991.502,035.001,988.002,027.00537,132
2021-07-192,041.002,054.001,976.501,989.00488,410
2021-07-162,104.002,114.002,077.002,082.00308,242
2021-07-152,149.002,154.002,086.002,091.00343,259
2021-07-142,177.002,185.002,151.002,151.00410,670
2021-07-132,174.002,199.002,167.002,193.00583,049
2021-07-122,133.002,176.002,133.002,169.00260,233
2021-07-092,082.002,148.002,068.002,146.00460,420
2021-07-082,163.002,168.002,054.002,070.00459,473
2021-07-072,165.002,188.002,155.002,180.00693,559
2021-07-062,196.002,197.002,142.002,160.00562,469
2021-07-052,162.002,204.002,158.002,204.00175,768
2021-07-022,168.002,176.002,149.002,167.00437,302
2021-07-012,140.002,162.002,124.002,162.00513,022
2021-06-302,189.002,193.002,104.002,124.00648,309
2021-06-292,160.002,199.002,147.002,189.00407,424
2021-06-282,180.002,198.002,148.002,154.00416,536
2021-06-252,171.002,202.002,156.002,201.00332,578
2021-06-242,181.002,198.002,168.002,168.00459,338
2021-06-232,180.002,217.002,164.002,172.00354,817
2021-06-222,186.002,192.002,155.002,181.00351,619
2021-06-212,115.002,186.002,097.002,186.00568,024
2021-06-182,195.002,195.002,105.002,115.00932,768
2021-06-172,210.002,235.002,165.002,193.001,000,892
2021-06-162,258.002,278.002,242.002,253.00739,186
2021-06-152,348.002,351.002,234.002,253.00711,711
2021-06-142,305.002,352.002,296.002,340.00593,548
2021-06-112,233.002,292.002,221.002,289.00458,153
2021-06-102,226.002,227.002,181.002,223.00388,778
2021-06-092,277.002,279.002,199.002,221.00757,621
2021-06-082,214.002,319.002,214.002,283.001,382,456
2021-06-072,160.002,176.002,147.002,156.00244,599
2021-06-042,148.002,160.002,129.002,158.00291,757
2021-06-032,184.002,184.002,145.002,150.00331,374
2021-06-022,169.002,200.002,164.002,185.00610,724
2021-06-012,088.002,180.002,088.002,168.00371,279
2021-05-282,090.002,110.002,069.002,103.00458,362
2021-05-272,064.002,086.002,064.002,071.00880,353
2021-05-262,088.002,105.002,062.002,080.00531,563
2021-05-252,091.002,093.002,061.002,086.00913,157
2021-05-242,044.002,071.002,044.002,071.00541,474
2021-05-212,039.002,049.002,024.002,032.00432,959
2021-05-201,992.002,037.001,978.002,035.00483,512
2021-05-191,990.001,998.501,949.501,971.50502,360
2021-05-182,048.002,053.002,007.002,013.00375,099
2021-05-172,054.002,069.002,016.002,016.00404,919
2021-05-142,010.002,058.002,010.002,054.00320,924
2021-05-131,956.002,009.001,924.502,005.00743,537
2021-05-121,997.502,020.001,979.001,983.00571,702
2021-05-112,044.002,065.001,989.502,006.00521,602
2021-05-102,140.002,150.002,066.002,079.00443,478
2021-05-072,080.002,135.002,076.002,125.00425,241
2021-05-062,075.002,098.002,066.002,070.00564,394
2021-05-052,080.002,108.002,060.002,076.00475,622
2021-05-042,197.002,204.002,076.002,076.00688,105
2021-04-302,108.002,196.002,108.002,186.00944,019
2021-04-292,106.002,131.002,098.002,125.001,216,453
2021-04-282,078.002,102.002,078.002,100.00952,058
2021-04-272,072.002,086.002,065.002,076.00801,691
2021-04-262,045.002,087.002,028.002,084.00560,865
2021-04-232,023.002,049.002,016.002,046.00447,337
2021-04-222,020.002,039.001,996.502,039.00488,457
2021-04-211,988.002,013.001,973.002,001.00786,313
2021-04-202,014.002,014.001,966.001,969.00522,009
2021-04-192,006.002,023.001,975.502,004.00497,016
2021-04-162,053.002,056.002,004.002,017.00481,542
2021-04-152,032.002,057.002,011.002,050.00373,384
2021-04-142,002.002,018.001,972.502,018.00436,152
2021-04-131,972.502,009.001,969.001,987.00276,474
2021-04-121,972.001,993.001,952.501,982.50267,420
2021-04-091,980.502,007.001,941.001,968.00451,692
2021-04-081,950.001,986.501,949.501,986.50356,617
2021-04-071,924.001,947.501,902.501,936.50436,224
2021-04-061,908.001,931.001,903.501,903.50426,564
2021-04-011,853.001,900.501,843.501,896.50480,276
2021-03-311,880.001,892.001,836.001,842.00741,234
2021-03-301,861.001,903.001,861.001,886.00387,730
2021-03-291,861.001,897.001,861.001,867.00343,961
2021-03-261,900.001,913.001,867.001,875.00611,574
2021-03-251,872.001,898.001,859.001,885.00842,728
2021-03-241,849.001,885.001,838.001,884.00426,141
2021-03-231,861.001,894.001,861.001,869.001,000,182
2021-03-221,854.001,889.001,837.001,880.00385,150
2021-03-191,889.001,909.001,856.001,861.001,741,683
2021-03-181,908.001,923.001,892.001,907.00427,574
2021-03-171,921.001,930.001,885.001,896.00847,254
2021-03-161,915.001,959.001,907.001,929.00722,054
2021-03-151,915.001,923.001,894.001,902.00361,918
2021-03-121,903.001,916.001,892.001,905.00539,821
2021-03-111,917.001,972.001,910.001,919.00590,935
2021-03-101,870.001,921.001,864.001,903.00456,936
2021-03-091,848.001,888.001,829.001,888.001,472,995
2021-03-081,817.001,853.001,803.001,853.00460,446
2021-03-051,794.001,846.001,787.001,811.00780,775
2021-03-041,830.001,841.001,788.001,820.001,587,840
2021-03-031,798.001,853.001,780.001,849.00620,531
2021-03-021,762.001,799.001,758.001,780.00503,647
2021-03-011,742.001,777.001,742.001,773.00457,835
2021-02-261,771.001,805.001,714.001,731.001,274,249
2021-02-251,914.001,946.001,804.001,811.00566,427
2021-02-241,869.001,922.001,860.001,901.00494,576
2021-02-231,908.001,929.001,858.001,876.001,000,413
2021-02-221,876.001,910.001,856.001,908.001,014,092
2021-02-191,898.001,906.001,881.001,892.00665,968
2021-02-181,896.001,924.001,895.001,895.00729,765
2021-02-171,932.001,932.001,903.001,907.001,023,686
2021-02-161,925.001,944.001,915.001,924.00320,276
2021-02-151,883.001,934.001,870.001,925.00437,283
2021-02-121,838.001,855.001,812.001,854.00367,916
2021-02-111,816.001,852.001,809.001,847.00480,483
2021-02-101,822.001,834.001,790.001,811.00655,800
2021-02-091,780.001,808.001,768.001,808.001,103,476
2021-02-081,782.001,801.001,771.001,778.00438,607
2021-02-051,776.001,798.001,767.001,781.00373,677
2021-02-041,751.001,794.001,751.001,791.00297,217
2021-02-031,782.001,802.001,752.001,752.00406,707
2021-02-021,721.001,768.001,706.001,764.001,032,991
2021-02-011,711.001,715.001,687.001,715.00670,151
2021-01-291,705.001,733.001,665.001,700.00904,833
2021-01-281,699.001,738.001,608.001,723.001,231,213
2021-01-271,752.001,772.001,682.001,692.00987,453
2021-01-261,704.001,772.001,688.001,756.001,184,240
2021-01-251,743.001,757.001,688.001,703.00515,963
2021-01-221,766.001,766.001,737.001,742.00507,725
2021-01-211,732.001,779.001,727.001,766.00610,225
2021-01-201,695.001,731.001,692.001,722.00381,774
2021-01-191,691.001,706.001,671.001,699.00659,538
2021-01-181,714.001,714.001,686.001,692.00202,555
2021-01-151,717.001,726.001,673.001,699.00436,853
2021-01-141,748.001,748.001,697.001,719.00415,140
2021-01-131,754.001,757.001,729.001,739.00452,102
2021-01-121,756.001,760.001,729.001,751.00436,017
2021-01-111,781.001,786.001,742.001,745.00399,739
2021-01-081,810.001,817.001,769.001,779.00517,424
2021-01-071,783.001,814.001,766.001,790.00873,155
2021-01-061,738.001,793.001,703.001,781.00822,478
2021-01-051,708.001,778.001,705.001,723.00389,415
2021-01-041,759.001,769.001,712.001,723.00876,928
2020-12-311,703.001,738.001,699.001,726.00200,990
2020-12-301,718.001,765.001,718.001,745.00441,083
2020-12-291,745.001,784.001,745.001,749.00354,702
2020-12-241,748.001,748.001,722.001,726.0072,713
2020-12-231,691.001,739.001,691.001,732.00277,738
2020-12-221,654.001,711.001,642.001,704.00433,626
2020-12-211,628.001,675.001,578.001,667.00754,763
2020-12-181,673.001,702.001,665.001,667.00932,614
2020-12-171,669.001,700.001,652.001,691.00592,249
2020-12-161,619.001,665.001,605.001,644.001,443,254
2020-12-151,595.001,613.001,584.001,609.001,017,315
2020-12-141,610.001,628.001,592.001,593.001,303,529
2020-12-111,615.001,626.001,580.001,594.001,063,297
2020-12-101,636.001,649.001,599.001,618.00995,024
2020-12-091,669.001,705.001,659.001,660.00455,195
2020-12-081,669.001,686.001,650.001,655.00620,927
2020-12-071,695.001,710.001,654.001,680.00471,902
2020-12-041,699.001,741.001,695.001,700.00419,831
2020-12-031,644.001,727.001,644.001,712.001,088,149
2020-12-021,647.001,666.001,635.001,661.00711,941
2020-12-011,646.001,665.001,631.001,664.001,007,504
2020-11-301,649.001,679.001,636.001,636.001,059,383
2020-11-271,658.001,665.001,610.001,661.001,491,317
2020-11-261,744.001,744.001,645.001,654.00557,953
2020-11-251,760.001,780.001,735.001,737.00449,421
2020-11-241,703.001,764.001,703.001,764.00838,807
2020-11-231,690.001,729.001,690.001,707.00629,479
2020-11-201,736.001,736.001,665.001,689.00858,762
2020-11-191,734.001,763.001,709.001,720.001,038,889
2020-11-181,683.001,734.001,679.001,729.001,060,750
2020-11-171,599.001,720.001,582.001,689.001,722,063
2020-11-161,562.001,591.001,550.001,566.001,110,215
2020-11-131,547.001,567.001,519.001,533.001,274,677
2020-11-121,534.001,555.001,517.001,554.00587,924
2020-11-111,514.001,550.001,511.001,550.00599,455
2020-11-101,448.001,538.001,448.001,525.001,499,151
2020-11-091,327.001,446.001,326.001,445.001,247,886
2020-11-061,272.001,317.001,272.001,304.00481,130
2020-11-051,266.001,316.001,266.001,300.00553,930
2020-11-041,214.001,266.001,207.001,266.00551,317
2020-11-031,178.001,241.001,178.001,234.00489,518
2020-11-021,174.001,184.001,158.001,173.00450,334
2020-10-301,165.001,177.001,155.001,171.00574,399
2020-10-291,171.001,181.001,154.001,172.00625,575
2020-10-281,206.001,216.001,128.001,171.00983,036
2020-10-271,251.001,260.001,216.001,225.00394,725
2020-10-261,264.001,298.001,256.001,256.00420,049
2020-10-231,271.001,305.001,271.001,293.00417,106
2020-10-221,256.001,299.001,256.001,282.00568,991
2020-10-211,331.001,331.001,278.001,278.00593,105
2020-10-201,318.001,339.001,317.001,323.00406,571
2020-10-161,340.001,344.001,325.001,333.00845,450
2020-10-151,347.001,347.001,299.001,321.00717,197
2020-10-141,367.001,388.001,359.001,360.00866,687
2020-10-131,397.001,400.001,358.001,361.00461,060
2020-10-121,368.001,400.001,366.001,394.00630,173
2020-10-091,325.001,376.001,325.001,364.00541,357
2020-10-081,315.001,355.001,307.001,350.003,540,525
2020-10-071,254.001,310.001,254.001,299.001,685,824
2020-10-061,250.001,276.001,244.001,268.00455,051
2020-10-051,237.001,247.001,226.001,245.00367,266
2020-10-021,183.001,215.001,171.001,215.00711,335
2020-10-011,196.001,221.001,194.001,200.00472,618
2020-09-301,168.001,197.001,165.001,193.00561,300
2020-09-291,184.001,201.001,171.001,178.00571,603
2020-09-281,191.001,211.001,177.001,200.00379,076
2020-09-251,168.001,168.001,135.001,166.00650,849
2020-09-241,143.001,160.001,134.001,141.00786,659
2020-09-231,186.001,199.001,165.001,165.001,188,454
2020-09-221,186.001,186.001,149.001,158.00766,760
2020-09-211,240.001,240.001,164.001,164.001,814,097
2020-09-181,241.001,252.001,226.001,252.001,397,572
2020-09-171,236.001,246.001,226.001,238.00926,262
2020-09-161,266.001,276.001,247.001,255.001,114,254
2020-09-151,235.001,260.001,231.001,254.001,328,732
2020-09-141,260.001,269.001,220.001,234.001,588,791
2020-09-111,285.001,285.001,248.001,257.00479,225
2020-09-101,277.001,294.001,253.001,281.00290,840
2020-09-091,296.001,296.001,261.001,281.00404,046
2020-09-081,298.001,298.001,247.001,275.00462,459
2020-09-071,257.001,295.001,257.001,282.50223,526
2020-09-041,244.001,284.001,239.001,247.00386,221
2020-09-031,348.001,357.001,263.001,265.00673,938
2020-09-021,335.001,361.001,329.001,342.00815,136
2020-09-011,365.001,365.001,307.001,320.00526,009
2020-08-281,377.001,382.001,353.001,373.00332,649
2020-08-271,370.001,381.001,357.001,363.00368,349
2020-08-261,353.001,369.001,334.001,359.00424,745
2020-08-251,379.001,379.001,343.001,345.00331,470
2020-08-241,341.001,370.001,340.001,352.00281,606
2020-08-211,315.001,332.001,302.001,326.00333,428
2020-08-201,339.001,343.001,322.001,325.00357,850
2020-08-191,334.001,362.001,324.001,359.00413,499
2020-08-181,347.001,362.001,334.001,335.00246,605
2020-08-171,324.001,363.001,324.001,357.00449,434
2020-08-141,369.001,369.001,326.001,336.50396,839
2020-08-131,375.001,387.001,361.001,372.00361,527
2020-08-121,370.001,394.001,354.001,386.00465,401
2020-08-111,374.001,380.001,358.001,363.50563,103
2020-08-101,356.001,398.001,350.001,356.00692,612
2020-08-071,365.001,380.001,338.001,356.001,289,232
2020-08-061,373.001,401.001,359.001,367.50682,069
2020-08-051,369.001,402.001,360.001,398.001,435,297
2020-08-041,400.001,406.001,350.001,365.00743,936
2020-08-031,338.001,390.001,326.001,385.001,537,429
2020-07-311,349.001,378.001,341.001,347.50956,634
2020-07-301,416.001,416.001,348.001,393.00344,339
2020-07-291,398.001,426.001,391.001,393.00418,592
2020-07-281,422.001,445.001,385.001,407.001,062,422
2020-07-271,437.001,450.001,401.001,410.00797,774
2020-07-241,425.001,448.001,424.001,445.501,771,897
2020-07-231,428.001,455.001,412.001,450.501,111,055
2020-07-221,382.001,426.001,382.001,422.00512,378
2020-07-211,421.001,427.001,393.001,396.501,606,413
2020-07-201,391.001,438.001,378.001,401.00589,059
2020-07-171,389.001,408.001,368.001,401.001,126,342
2020-07-161,326.001,375.001,318.001,369.50741,952
2020-07-151,326.001,337.001,304.001,330.001,381,733
2020-07-141,311.001,318.001,291.001,299.00929,689
2020-07-131,326.001,336.001,304.001,333.00648,089
2020-07-101,250.001,302.001,243.001,294.50705,847
2020-07-091,314.001,314.001,263.001,267.00839,842
2020-07-081,292.001,320.001,291.001,302.00458,382
2020-07-071,321.001,332.001,294.001,307.501,038,326
2020-07-061,273.001,320.001,273.001,319.001,012,561
2020-07-031,297.001,297.001,258.001,268.50298,265
2020-07-021,303.001,309.001,257.001,268.00825,929
2020-07-011,281.001,299.001,255.001,279.00984,856
2020-06-301,299.001,323.001,261.001,302.001,348,567
2020-06-291,306.001,325.001,275.001,302.001,103,102
2020-06-261,306.001,329.001,279.001,281.00785,596
2020-06-251,252.001,288.001,222.001,265.50693,605
2020-06-241,266.001,293.001,254.001,286.00942,352
2020-06-231,310.001,310.001,275.001,286.00981,180
2020-06-221,240.001,280.001,228.001,278.00891,837
2020-06-191,239.001,276.001,232.001,261.501,202,909
2020-06-181,270.001,291.001,217.001,233.00896,636
2020-06-171,295.001,323.001,278.001,281.00746,706
2020-06-161,256.001,324.001,253.001,281.001,563,956
2020-06-151,191.001,236.001,190.001,223.002,180,055
2020-06-121,216.001,261.001,188.001,214.50770,587
2020-06-111,244.001,273.001,199.001,248.004,406,478
2020-06-101,290.001,331.001,263.001,270.001,008,503
2020-06-091,360.001,361.001,250.001,283.001,110,472
2020-06-081,416.001,416.001,340.001,349.00813,940
2020-06-051,300.001,434.001,293.001,414.502,265,463
2020-06-041,385.001,395.001,273.001,286.001,980,416
2020-06-031,329.001,400.001,308.001,381.001,059,185
2020-06-021,292.001,312.001,269.001,308.00715,282
2020-06-011,291.001,291.001,258.001,277.50340,870
2020-05-291,293.001,293.001,267.001,298.50842,370
2020-05-281,256.001,314.001,256.001,298.501,522,485
2020-05-271,234.001,267.001,211.001,224.50416,307
2020-05-261,179.001,231.001,159.001,224.501,348,939
2020-05-221,113.001,143.001,091.001,125.50475,196
2020-05-211,127.001,140.001,099.001,125.501,046,445
2020-05-201,129.001,143.001,107.001,142.00490,541
2020-05-191,140.001,150.001,088.001,142.501,082,330
2020-05-181,078.001,143.001,076.001,133.00448,286
2020-05-151,081.001,093.001,047.001,069.00604,834
2020-05-141,072.001,085.001,033.001,065.002,286,230
2020-05-131,099.001,108.001,078.001,098.00845,939
2020-05-121,124.001,139.001,092.001,126.501,059,268
2020-05-111,162.001,162.001,087.001,124.001,122,340
2020-05-071,137.001,162.001,119.001,151.00875,215
2020-05-061,109.001,138.001,079.001,130.001,695,670
2020-05-051,095.001,118.001,079.001,095.001,483,092
2020-05-041,031.001,111.001,030.001,068.501,979,469
2020-05-011,092.001,093.001,061.001,077.00459,560
2020-04-301,190.001,200.001,096.001,175.001,000,666
2020-04-291,077.001,179.001,059.001,175.001,427,752
2020-04-281,050.001,099.001,050.001,034.50395,568
2020-04-271,050.001,065.001,030.001,034.50691,066
2020-04-24999.001,034.00975.501,028.00705,510
2020-04-23996.001,024.00963.001,013.00750,004
2020-04-22936.501,013.00926.00925.25717,480
2020-04-21979.50985.50920.50925.25820,527
2020-04-20971.501,001.00943.50992.00667,141
2020-04-17972.501,004.00936.00954.251,451,510
2020-04-16947.00974.00909.00934.751,435,927
2020-04-151,002.001,002.00919.50938.751,203,192
2020-04-141,113.001,117.001,019.001,096.001,462,994
2020-04-091,072.001,160.001,068.001,096.001,929,947
2020-04-081,010.001,092.00993.501,050.001,333,405
2020-04-07965.001,059.00965.00941.002,235,594
2020-04-06840.50927.50840.50817.75611,630
2020-04-03816.50816.50781.00817.50107,470
2020-04-03816.50824.00781.00817.751,020,008
2020-04-02855.50871.00797.50817.501,177,445
2020-04-02855.50871.00801.00864.50677,997
2020-04-01875.00905.50848.00865.001,435,386
2020-04-01875.00905.50848.00896.00776,333
2020-03-31877.50908.00864.50876.25669,415
2020-03-30893.50900.50815.50886.00644,954
2020-03-27908.50908.50845.50937.501,171,055
2020-03-26833.00869.50810.00858.50739,301
2020-03-25827.00940.50820.50787.251,557,009
2020-03-24694.00763.00665.00669.501,193,126
2020-03-23687.00702.00651.00733.50676,533
2020-03-20773.50814.00751.50673.001,077,655
2020-03-19569.00607.50462.60573.251,014,779
2020-03-18798.50798.50663.00829.75387,941
2020-03-17883.50899.00771.00857.501,399,220
2020-03-161,025.001,030.00810.001,050.501,717,968
2020-03-131,100.001,123.001,028.001,064.50657,402
2020-03-121,200.001,200.001,126.001,263.50389,022
2020-03-111,270.001,313.001,265.001,267.501,745,903
2020-03-101,380.001,388.001,256.001,361.501,585,780
2020-03-091,452.001,452.001,328.001,554.502,559,694
2020-03-061,648.001,648.001,534.001,554.501,314,114
2020-03-051,717.001,733.001,656.001,721.001,098,064
2020-03-041,692.001,715.001,667.001,668.501,241,116
2020-03-031,634.001,668.001,623.001,603.501,017,151
2020-03-021,616.001,656.001,566.001,592.50950,874
2020-02-281,643.001,650.001,569.001,673.00768,263
2020-02-271,761.001,761.001,650.001,770.001,030,968
2020-02-261,762.001,770.001,703.001,754.50675,454
2020-02-251,835.001,835.001,759.001,806.00305,885
2020-02-241,832.001,840.001,786.001,875.50412,406
2020-02-211,860.001,896.001,846.001,875.50715,036
2020-02-201,850.001,870.001,850.001,861.00722,034
2020-02-191,862.001,876.001,847.001,862.00480,203
2020-02-181,820.001,850.001,818.001,838.001,031,091
2020-02-171,818.001,845.001,814.001,834.00425,213
2020-02-141,816.001,828.001,797.001,814.00652,876
2020-02-131,786.001,811.001,784.001,810.00989,536
2020-02-121,771.001,804.001,771.001,789.001,429,345
2020-02-111,795.001,804.001,780.001,787.001,574,433
2020-02-101,744.001,778.001,744.001,777.00360,850
2020-02-071,764.001,772.001,747.001,753.00491,127
2020-02-061,757.001,759.001,728.001,748.00415,292
2020-02-051,755.001,771.001,739.001,741.001,481,315
2020-02-041,761.001,761.001,732.001,744.50638,108
2020-02-031,752.001,753.001,705.001,728.50952,106
2020-01-311,722.001,770.001,707.001,704.50704,231
2020-01-301,761.001,761.001,698.001,704.501,046,416
2020-01-291,703.001,721.001,690.001,720.50660,134
2020-01-281,706.001,706.001,674.001,697.00792,545
2020-01-271,661.001,686.001,653.001,681.00589,633
2020-01-241,696.001,713.001,692.001,697.00529,153
2020-01-231,695.001,695.001,675.001,679.00388,784
2020-01-221,710.001,722.001,693.001,692.50521,529
2020-01-211,689.001,706.001,684.001,703.00424,610
2020-01-201,677.001,701.001,668.001,695.50398,173
2020-01-171,680.001,693.001,666.001,667.00442,318
2020-01-161,683.001,683.001,648.001,664.00498,975
2020-01-151,657.001,662.001,644.001,661.00477,216
2020-01-141,664.001,664.001,644.001,650.00605,578
2020-01-131,619.001,651.001,613.001,645.50701,499
2020-01-101,624.001,635.001,614.001,616.00349,027
2020-01-091,615.001,627.001,600.001,619.501,852,509
2020-01-081,599.001,612.001,584.001,608.00527,969
2020-01-071,650.001,650.001,598.001,604.00611,767
2020-01-061,610.001,610.001,572.001,600.00609,931
2020-01-031,614.001,627.001,607.001,621.50322,855
2020-01-021,624.001,640.001,621.001,634.50425,679
2019-12-311,630.001,630.001,610.001,613.0085,486
2019-12-301,644.001,651.001,633.001,636.00843,012
2019-12-271,626.001,645.001,623.001,642.00319,494
2019-12-241,617.001,625.001,616.001,624.0075,555
2019-12-231,599.001,624.001,596.001,615.00258,094
2019-12-201,609.001,613.001,595.001,609.00817,807
2019-12-191,596.001,609.001,585.001,603.50649,787
2019-12-181,562.001,598.001,562.001,596.00579,185
2019-12-171,595.001,600.001,563.001,586.001,085,639
2019-12-161,563.001,609.001,563.001,603.001,141,751
2019-12-131,599.001,632.001,553.001,558.50660,822
2019-12-121,547.001,548.001,522.001,538.50870,343
2019-12-111,553.001,553.001,513.001,526.00584,505
2019-12-101,530.001,545.001,522.001,537.50556,291
2019-12-091,574.001,574.001,546.001,549.00691,376
2019-12-061,534.001,556.001,534.001,546.50124,948
2019-12-051,519.001,553.001,519.001,546.00638,587
2019-12-041,540.001,553.001,523.001,546.001,099,726
2019-12-031,545.001,550.001,503.001,529.001,187,078
2019-12-021,539.001,550.001,528.001,538.50962,017
2019-11-291,560.001,561.001,527.001,529.00536,720
2019-11-281,544.001,571.001,544.001,562.00873,716
2019-11-271,538.001,564.001,531.001,562.00624,505
2019-11-261,527.001,540.001,503.001,533.00916,969
2019-11-251,498.001,516.001,481.001,510.00503,747
2019-11-221,494.001,502.001,474.001,485.00545,118
2019-11-211,488.001,488.001,446.001,474.501,380,504
2019-11-201,519.001,529.001,481.001,490.50670,899
2019-11-191,528.001,614.001,514.001,531.501,304,095
2019-11-181,495.001,510.001,478.001,490.00497,842
2019-11-151,496.001,496.001,466.001,486.00463,264
2019-11-141,478.001,492.001,469.001,481.00688,413
2019-11-131,466.001,476.001,459.001,475.00537,096
2019-11-121,485.001,491.001,468.001,489.00673,801
2019-11-111,436.001,482.001,429.001,471.00504,928
2019-11-081,457.001,465.001,448.001,450.00308,637
2019-11-071,501.001,501.001,464.001,469.001,093,779
2019-11-061,484.001,487.001,470.001,482.00556,029
2019-11-051,464.001,497.001,447.001,480.50851,893
2019-11-041,485.001,491.001,449.001,450.00655,877
2019-11-011,498.001,498.001,483.001,487.50688,877
2019-10-311,490.001,507.001,483.001,489.50151,654
2019-10-301,485.001,494.001,480.001,493.00343,851
2019-10-291,500.001,502.001,479.001,497.00354,902
2019-10-281,490.001,502.001,481.001,497.001,483,840
2019-10-251,475.001,496.001,473.001,482.50439,645
2019-10-241,432.001,485.001,432.001,483.00829,212
2019-10-231,420.001,437.001,409.001,435.00848,686
2019-10-221,439.001,451.001,428.001,436.50541,153
2019-10-211,428.001,445.001,420.001,428.50723,981
2019-10-181,429.001,449.001,420.001,428.50790,190
2019-10-171,400.001,469.001,386.001,448.502,339,399
2019-10-161,388.001,402.001,378.001,399.502,695,952
2019-10-151,396.001,405.001,371.001,393.001,279,192
2019-10-141,372.001,378.001,352.001,372.00773,551
2019-10-111,347.001,398.001,340.001,393.001,662,877
2019-10-101,341.001,343.001,322.001,330.50197,527
2019-10-091,345.001,348.001,323.001,330.50700,937
2019-10-081,355.001,355.001,320.001,329.00642,851
2019-10-071,341.001,350.001,329.001,340.50451,381
2019-10-041,318.001,336.001,303.001,333.00888,089
2019-10-031,330.001,348.001,304.001,320.50689,731
2019-10-021,389.001,400.001,332.001,419.00568,432
2019-10-011,458.001,469.001,412.001,419.001,148,940
2019-09-301,465.001,471.001,455.001,455.50241,064
2019-09-271,449.001,460.001,437.001,457.00428,499
2019-09-261,405.001,446.001,405.001,436.00414,730
2019-09-251,430.001,430.001,384.001,396.00699,644
2019-09-241,436.001,455.001,430.001,432.00614,565
2019-09-231,456.001,456.001,420.001,437.00357,609
2019-09-201,454.001,457.001,442.001,449.00654,486
2019-09-191,428.001,459.001,428.001,444.00405,851
2019-09-181,433.001,441.001,420.001,440.50557,129
2019-09-171,368.001,428.001,361.001,427.00685,237
2019-09-161,436.001,439.001,375.001,378.00630,892
2019-09-131,420.001,448.001,419.001,445.00442,203
2019-09-121,435.001,435.001,411.001,428.00408,901
2019-09-111,397.001,442.001,397.001,423.50449,162
2019-09-101,409.001,412.001,385.001,397.501,009,719
2019-09-091,416.001,419.001,404.001,404.00488,197
2019-09-061,377.001,404.001,374.001,402.00480,241
2019-09-051,387.001,395.001,376.001,379.00562,743
2019-09-041,309.001,377.001,309.001,376.50302,522
2019-09-031,380.001,380.001,338.001,339.50485,998
2019-09-021,334.001,362.001,334.001,360.50316,977
2019-08-301,326.001,345.001,315.001,337.00271,374
2019-08-291,308.001,332.001,308.001,318.50162,740
2019-08-281,333.001,339.001,306.001,318.50393,477
2019-08-271,341.001,341.001,314.001,329.50751,422
2019-08-231,353.001,374.001,353.001,335.00196,435
2019-08-221,334.001,350.001,332.001,335.00419,748
2019-08-211,344.001,350.001,329.001,343.50595,262
2019-08-201,338.001,343.001,325.001,335.50443,543
2019-08-191,325.001,343.001,325.001,337.00584,611
2019-08-161,326.001,326.001,303.001,319.00696,226
2019-08-151,298.001,306.001,277.001,306.00613,759
2019-08-141,320.001,323.001,286.001,292.50837,907
2019-08-131,337.001,337.001,304.001,310.00937,058
2019-08-121,368.001,374.001,325.001,332.50440,122
2019-08-091,356.001,362.001,349.001,354.50441,945
2019-08-081,342.001,362.001,341.001,349.50672,055
2019-08-071,327.001,337.001,313.001,322.00640,804
2019-08-061,301.001,336.001,300.001,315.50704,549
2019-08-051,321.001,328.001,307.001,311.50709,114
2019-08-021,367.001,376.001,332.001,339.00703,307
2019-08-011,396.001,396.001,379.001,385.00825,227
2019-07-311,430.001,430.001,390.001,396.00889,955
2019-07-301,431.001,436.001,411.001,424.50596,488
2019-07-291,401.001,432.001,401.001,420.00400,081
2019-07-261,428.001,435.001,405.001,407.00341,404
2019-07-251,419.001,433.001,413.001,424.00853,490
2019-07-241,403.001,423.001,401.001,409.00754,428
2019-07-231,378.001,407.001,378.001,399.001,271,474
2019-07-221,387.001,393.001,369.001,378.00338,549
2019-07-191,371.001,394.001,365.001,393.00804,342
2019-07-181,371.001,372.001,354.001,363.001,046,990
2019-07-171,391.001,391.001,369.001,370.00381,619
2019-07-161,379.001,391.001,361.001,387.00477,154
2019-07-151,381.001,389.001,359.001,370.00662,806
2019-07-121,375.001,385.001,369.001,374.50370,713
2019-07-111,375.001,381.001,367.001,380.00423,763
2019-07-101,372.001,386.001,360.001,371.50503,591
2019-07-091,389.001,389.001,354.001,370.00659,321
2019-07-081,373.001,389.001,372.001,383.00529,467
2019-07-051,405.001,405.001,369.001,369.50474,062
2019-07-041,390.001,403.001,381.001,401.50485,096
2019-07-031,386.001,408.001,386.001,394.50547,621
2019-07-021,404.001,409.001,383.001,384.00761,820
2019-07-011,393.001,407.001,374.001,393.50807,663
2019-06-281,366.001,385.001,361.001,381.00455,402
2019-06-271,359.001,367.001,345.001,358.50633,934
2019-06-261,361.001,369.001,354.001,358.50981,719
2019-06-251,357.001,360.001,344.001,356.00544,510
2019-06-241,365.001,391.001,365.001,369.50559,162
2019-06-211,365.001,374.001,353.001,373.50490,580
2019-06-201,360.001,380.001,355.001,373.50663,655
2019-06-191,348.001,361.001,347.001,348.00679,586
2019-06-181,322.001,356.001,322.001,352.50998,288
2019-06-171,328.001,336.001,321.001,331.00388,267
2019-06-141,314.001,330.001,314.001,329.00567,241
2019-06-131,317.001,328.001,311.001,325.00519,214
2019-06-121,344.001,353.001,334.001,351.50836,200
2019-06-111,350.001,363.001,350.001,358.00444,508
2019-06-101,353.001,361.001,337.001,351.00428,391
2019-06-071,358.001,358.001,333.001,338.00540,627
2019-06-061,337.001,351.001,334.001,350.00475,527
2019-06-051,307.001,347.001,307.001,337.50798,146
2019-06-041,264.001,313.001,263.001,311.004,227,686
2019-06-031,314.001,314.001,270.001,280.501,050,682
2019-05-311,320.001,320.001,300.001,328.50395,004
2019-05-301,315.001,359.001,305.001,328.501,204,374
2019-05-291,293.001,316.001,293.001,302.001,052,435
2019-05-281,294.001,322.001,284.001,306.001,134,555
2019-05-241,296.001,302.001,269.001,299.00660,105
2019-05-231,262.001,294.001,246.001,291.00818,330
2019-05-221,217.001,307.001,217.001,268.001,681,292
2019-05-211,215.001,222.001,197.001,202.50582,698
2019-05-201,204.001,212.001,198.001,205.50622,998
2019-05-171,190.001,211.001,190.001,206.00461,249
2019-05-161,183.001,212.001,174.001,209.00923,644
2019-05-151,164.001,186.001,164.001,177.501,079,012
2019-05-141,149.001,173.001,147.001,166.00582,720
2019-05-131,160.001,165.001,144.001,146.00311,137
2019-05-101,162.001,183.001,162.001,167.50419,490
2019-05-091,172.001,172.001,147.001,149.00381,415
2019-05-081,160.001,174.001,154.001,169.00469,448
2019-05-071,164.001,170.001,145.001,155.00573,145
2019-05-031,170.001,173.001,159.001,162.50346,809
2019-05-021,169.001,176.001,162.001,167.00306,820
2019-05-011,180.001,187.001,175.001,178.00126,542
2019-04-301,184.001,192.001,178.001,182.50481,670
2019-04-291,180.001,188.001,177.001,180.00741,691
2019-04-261,195.001,195.001,172.001,175.00557,413
2019-04-251,194.001,203.001,185.001,189.00420,554
2019-04-241,185.001,202.001,185.001,198.50442,477
2019-04-231,188.001,193.001,174.001,192.50359,584
2019-04-181,183.001,183.001,168.001,180.50303,540
2019-04-171,186.001,187.001,175.001,178.50466,398
2019-04-161,177.001,185.001,172.001,182.00385,682
2019-04-151,170.001,180.001,162.001,178.00305,118
2019-04-121,154.001,172.001,140.001,165.50485,977
2019-04-111,129.001,141.001,127.001,136.00242,319
2019-04-101,121.001,132.001,119.001,122.50382,415
2019-04-091,125.001,130.001,118.001,120.00345,768
2019-04-081,134.001,134.001,115.001,128.00340,475
2019-04-051,125.001,151.001,120.001,129.00647,677
2019-04-041,126.001,126.001,106.001,113.50671,190
2019-04-031,072.001,139.001,072.001,136.50883,974
2019-04-021,088.001,088.001,074.001,079.50383,290
2019-04-011,063.001,082.001,063.001,079.00392,385
2019-03-291,065.001,073.001,056.001,069.50573,091