Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:29:40 - 28-Mar-24 | 151.80 | 294 | Buy* | 151.60 | 151.80 |
13:29:40 - 28-Mar-24 | 151.80 | 355 | Buy* | 151.60 | 151.80 |
13:29:40 - 28-Mar-24 | 151.80 | 313 | Buy* | 151.60 | 151.80 |
13:26:53 - 28-Mar-24 | 151.60 | 58 | Buy* | 151.40 | 151.80 |
13:26:53 - 28-Mar-24 | 151.60 | 787 | Buy* | 151.40 | 151.60 |
13:26:53 - 28-Mar-24 | 151.60 | 162 | Buy* | 151.40 | 151.60 |
13:26:53 - 28-Mar-24 | 151.60 | 261 | Buy* | 151.40 | 151.60 |
13:16:19 - 28-Mar-24 | 151.40 | 100 | Buy* | 151.10 | 151.40 |
13:04:07 - 28-Mar-24 | 151.25 | 1,230 | Unknown* | 151.10 | 151.40 |
12:59:40 - 28-Mar-24 | 151.346 | 3,000 | Buy* | 151.10 | 151.40 |
12:51:33 - 28-Mar-24 | 151.20 | 16 | Buy* | 151.00 | 151.20 |
12:51:33 - 28-Mar-24 | 151.20 | 365 | Buy* | 151.00 | 151.20 |
12:51:33 - 28-Mar-24 | 151.20 | 545 | Buy* | 151.00 | 151.20 |
12:51:33 - 28-Mar-24 | 151.20 | 103 | Buy* | 151.00 | 151.20 |
12:51:33 - 28-Mar-24 | 151.20 | 294 | Buy* | 151.00 | 151.20 |
12:51:33 - 28-Mar-24 | 151.20 | 313 | Buy* | 151.00 | 151.20 |
12:42:24 - 28-Mar-24 | 151.20 | 1,000 | Unknown* | 151.00 | 151.40 |
12:41:00 - 28-Mar-24 | 151.25 | 1,000 | Unknown* | 151.10 | 151.40 |
12:38:18 - 28-Mar-24 | 151.40 | 365 | Buy* | 151.20 | 151.40 |
12:38:18 - 28-Mar-24 | 151.40 | 62 | Buy* | 151.10 | 151.70 |
12:38:18 - 28-Mar-24 | 151.30 | 65 | Buy* | 151.00 | 151.30 |
12:38:18 - 28-Mar-24 | 151.30 | 300 | Buy* | 151.00 | 151.30 |
12:38:18 - 28-Mar-24 | 151.30 | 218 | Buy* | 151.00 | 151.30 |
12:38:18 - 28-Mar-24 | 151.30 | 1,115 | Buy* | 151.00 | 151.30 |
12:26:33 - 28-Mar-24 | 151.15 | 241 | Unknown* | 151.00 | 151.30 |
12:18:00 - 28-Mar-24 | 151.2503 | 830 | Buy* | 151.10 | 151.40 |
12:17:07 - 28-Mar-24 | 151.20 | 313 | Buy* | 151.00 | 151.20 |
12:17:07 - 28-Mar-24 | 151.20 | 1,146 | Buy* | 151.00 | 151.20 |
12:17:07 - 28-Mar-24 | 151.20 | 332 | Buy* | 151.00 | 151.20 |
12:17:07 - 28-Mar-24 | 151.20 | 3 | Buy* | 151.00 | 151.20 |
12:13:22 - 28-Mar-24 | 151.00 | 756 | Sell* | 150.80 | 151.20 |
12:13:22 - 28-Mar-24 | 151.00 | 400 | Sell* | 151.00 | 151.20 |
12:12:04 - 28-Mar-24 | 151.00 | 400 | Sell* | 151.00 | 151.20 |
12:12:04 - 28-Mar-24 | 151.00 | 17 | Sell* | 151.00 | 151.20 |
12:12:04 - 28-Mar-24 | 151.00 | 1,764 | Sell* | 151.00 | 151.30 |
12:12:04 - 28-Mar-24 | 151.00 | 513 | Sell* | 151.00 | 151.30 |
12:12:04 - 28-Mar-24 | 151.10 | 70 | Sell* | 151.10 | 151.30 |
12:12:04 - 28-Mar-24 | 151.10 | 243 | Sell* | 151.10 | 151.30 |
12:12:04 - 28-Mar-24 | 151.10 | 1,133 | Sell* | 151.10 | 151.30 |
12:12:04 - 28-Mar-24 | 151.10 | 525 | Sell* | 151.10 | 151.30 |
12:03:24 - 28-Mar-24 | 151.2676 | 1,000 | Sell* | 151.10 | 151.50 |
11:59:52 - 28-Mar-24 | 151.00 | 10,000 | Sell* | 150.90 | 151.30 |
11:58:36 - 28-Mar-24 | 151.10 | 956 | Sell* | 150.90 | 151.30 |
11:52:55 - 28-Mar-24 | 151.30 | 50 | Buy* | 150.90 | 151.30 |
11:47:30 - 28-Mar-24 | 151.05 | 125 | Unknown* | 150.80 | 151.30 |
11:43:39 - 28-Mar-24 | 151.30 | 1,000 | Unknown* | 151.10 | 151.50 |
11:43:02 - 28-Mar-24 | 151.20 | 300 | Buy* | 151.10 | 151.20 |
11:43:02 - 28-Mar-24 | 151.20 | 6 | Buy* | 151.10 | 151.20 |
11:43:02 - 28-Mar-24 | 151.20 | 228 | Buy* | 151.10 | 151.20 |
11:43:02 - 28-Mar-24 | 151.20 | 261 | Buy* | 151.10 | 151.20 |
11:42:57 - 28-Mar-24 | 151.00 | 1 | Sell* | 151.00 | 151.20 |
11:38:40 - 28-Mar-24 | 151.00 | 658 | Unknown* | 150.80 | 151.20 |
11:38:05 - 28-Mar-24 | 151.078 | 2,000 | Unknown* | 150.80 | 151.20 |
11:34:17 - 28-Mar-24 | 151.00 | 794 | Sell* | 151.00 | 151.40 |
11:34:17 - 28-Mar-24 | 151.00 | 525 | Sell* | 151.00 | 151.40 |
11:24:02 - 28-Mar-24 | 151.224 | 4,000 | Unknown* | 151.00 | 151.40 |
11:12:06 - 28-Mar-24 | 151.20 | 294 | Buy* | 151.00 | 151.20 |
11:12:06 - 28-Mar-24 | 151.20 | 311 | Buy* | 151.00 | 151.20 |
11:08:14 - 28-Mar-24 | 151.1444 | 2,000 | Sell* | 151.00 | 151.50 |
11:07:51 - 28-Mar-24 | 151.20 | 272 | Buy* | 150.90 | 151.20 |
11:07:51 - 28-Mar-24 | 151.10 | 142 | Buy* | 150.80 | 151.10 |
11:07:51 - 28-Mar-24 | 151.10 | 866 | Buy* | 150.80 | 151.10 |
11:02:44 - 28-Mar-24 | 150.90 | 138 | Buy* | 150.60 | 151.10 |
11:02:44 - 28-Mar-24 | 150.90 | 156 | Buy* | 150.60 | 150.90 |
11:02:44 - 28-Mar-24 | 150.90 | 96 | Buy* | 150.60 | 150.90 |
11:00:33 - 28-Mar-24 | 150.6666 | 1,507 | Sell* | 150.50 | 150.90 |
10:57:37 - 28-Mar-24 | 150.60 | 1 | Sell* | 150.60 | 150.90 |
10:57:37 - 28-Mar-24 | 150.60 | 36 | Sell* | 150.60 | 150.90 |
10:57:37 - 28-Mar-24 | 150.60 | 28 | Sell* | 150.60 | 150.90 |
10:57:34 - 28-Mar-24 | 150.50 | 249 | Sell* | 150.50 | 150.90 |
10:57:30 - 28-Mar-24 | 150.6668 | 1,798 | Sell* | 150.50 | 150.90 |
10:45:09 - 28-Mar-24 | 150.70 | 754 | Unknown* | 150.50 | 150.90 |
10:40:49 - 28-Mar-24 | 150.90 | 1 | Buy* | 150.50 | 150.90 |
10:40:49 - 28-Mar-24 | 150.60 | 27 | Sell* | 150.50 | 150.90 |
10:40:49 - 28-Mar-24 | 150.60 | 500 | Sell* | 150.60 | 150.90 |
10:18:17 - 28-Mar-24 | 150.815 | 100 | Unknown* | 150.50 | 151.00 |
10:15:12 - 28-Mar-24 | 151.00 | 26 | Unknown* | 150.50 | 151.00 |
10:06:03 - 28-Mar-24 | 151.00 | 6 | Buy* | 150.50 | 151.00 |
09:56:49 - 28-Mar-24 | 150.70 | 4 | Buy* | 150.50 | 151.00 |
09:54:26 - 28-Mar-24 | 150.901 | 2,490 | Unknown* | 150.50 | 151.00 |
09:52:46 - 28-Mar-24 | 150.7495 | 12,500 | Sell* | 150.50 | 151.00 |
09:48:50 - 28-Mar-24 | 150.70 | 4 | Buy* | 150.50 | 150.70 |
09:45:31 - 28-Mar-24 | 150.60 | 3,000 | Sell* | 150.50 | 151.00 |
09:45:15 - 28-Mar-24 | 150.60 | 1,138 | Sell* | 150.50 | 151.00 |
09:45:15 - 28-Mar-24 | 150.60 | 496 | Sell* | 150.60 | 151.10 |
09:45:15 - 28-Mar-24 | 150.60 | 33 | Sell* | 150.60 | 151.10 |
09:43:37 - 28-Mar-24 | 150.85 | 805 | Unknown* | 150.60 | 151.10 |
09:41:02 - 28-Mar-24 | 150.808 | 4,281 | Unknown* | 150.60 | 151.10 |
09:39:48 - 28-Mar-24 | 150.60 | 557 | Sell* | 150.60 | 151.10 |
09:34:48 - 28-Mar-24 | 150.60 | 1,272 | Sell* | 150.60 | 151.10 |
09:33:25 - 28-Mar-24 | 151.00 | 85 | Buy* | 150.60 | 151.00 |
09:33:25 - 28-Mar-24 | 151.00 | 478 | Buy* | 150.60 | 151.00 |
09:33:25 - 28-Mar-24 | 151.00 | 46 | Buy* | 150.60 | 151.00 |
09:33:25 - 28-Mar-24 | 151.00 | 46 | Buy* | 150.60 | 151.00 |
09:33:25 - 28-Mar-24 | 150.70 | 1,106 | Buy* | 150.40 | 150.70 |
09:33:25 - 28-Mar-24 | 150.70 | 400 | Buy* | 150.40 | 150.70 |
09:33:25 - 28-Mar-24 | 150.60 | 2,201 | Buy* | 150.00 | 150.70 |
09:33:25 - 28-Mar-24 | 150.60 | 805 | Buy* | 149.90 | 150.60 |
09:33:25 - 28-Mar-24 | 150.50 | 60 | Buy* | 149.90 | 150.50 |
09:33:25 - 28-Mar-24 | 150.50 | 400 | Buy* | 149.90 | 150.50 |