Ibstock share trades.

The following table shows today's trades for Ibstock. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:29:40 - 28-Mar-24 151.80 294 Buy* 151.60 151.80
13:29:40 - 28-Mar-24 151.80 355 Buy* 151.60 151.80
13:29:40 - 28-Mar-24 151.80 313 Buy* 151.60 151.80
13:26:53 - 28-Mar-24 151.60 58 Buy* 151.40 151.80
13:26:53 - 28-Mar-24 151.60 787 Buy* 151.40 151.60
13:26:53 - 28-Mar-24 151.60 162 Buy* 151.40 151.60
13:26:53 - 28-Mar-24 151.60 261 Buy* 151.40 151.60
13:16:19 - 28-Mar-24 151.40 100 Buy* 151.10 151.40
13:04:07 - 28-Mar-24 151.25 1,230 Unknown* 151.10 151.40
12:59:40 - 28-Mar-24 151.346 3,000 Buy* 151.10 151.40
12:51:33 - 28-Mar-24 151.20 16 Buy* 151.00 151.20
12:51:33 - 28-Mar-24 151.20 365 Buy* 151.00 151.20
12:51:33 - 28-Mar-24 151.20 545 Buy* 151.00 151.20
12:51:33 - 28-Mar-24 151.20 103 Buy* 151.00 151.20
12:51:33 - 28-Mar-24 151.20 294 Buy* 151.00 151.20
12:51:33 - 28-Mar-24 151.20 313 Buy* 151.00 151.20
12:42:24 - 28-Mar-24 151.20 1,000 Unknown* 151.00 151.40
12:41:00 - 28-Mar-24 151.25 1,000 Unknown* 151.10 151.40
12:38:18 - 28-Mar-24 151.40 365 Buy* 151.20 151.40
12:38:18 - 28-Mar-24 151.40 62 Buy* 151.10 151.70
12:38:18 - 28-Mar-24 151.30 65 Buy* 151.00 151.30
12:38:18 - 28-Mar-24 151.30 300 Buy* 151.00 151.30
12:38:18 - 28-Mar-24 151.30 218 Buy* 151.00 151.30
12:38:18 - 28-Mar-24 151.30 1,115 Buy* 151.00 151.30
12:26:33 - 28-Mar-24 151.15 241 Unknown* 151.00 151.30
12:18:00 - 28-Mar-24 151.2503 830 Buy* 151.10 151.40
12:17:07 - 28-Mar-24 151.20 313 Buy* 151.00 151.20
12:17:07 - 28-Mar-24 151.20 1,146 Buy* 151.00 151.20
12:17:07 - 28-Mar-24 151.20 332 Buy* 151.00 151.20
12:17:07 - 28-Mar-24 151.20 3 Buy* 151.00 151.20
12:13:22 - 28-Mar-24 151.00 756 Sell* 150.80 151.20
12:13:22 - 28-Mar-24 151.00 400 Sell* 151.00 151.20
12:12:04 - 28-Mar-24 151.00 400 Sell* 151.00 151.20
12:12:04 - 28-Mar-24 151.00 17 Sell* 151.00 151.20
12:12:04 - 28-Mar-24 151.00 1,764 Sell* 151.00 151.30
12:12:04 - 28-Mar-24 151.00 513 Sell* 151.00 151.30
12:12:04 - 28-Mar-24 151.10 70 Sell* 151.10 151.30
12:12:04 - 28-Mar-24 151.10 243 Sell* 151.10 151.30
12:12:04 - 28-Mar-24 151.10 1,133 Sell* 151.10 151.30
12:12:04 - 28-Mar-24 151.10 525 Sell* 151.10 151.30
12:03:24 - 28-Mar-24 151.2676 1,000 Sell* 151.10 151.50
11:59:52 - 28-Mar-24 151.00 10,000 Sell* 150.90 151.30
11:58:36 - 28-Mar-24 151.10 956 Sell* 150.90 151.30
11:52:55 - 28-Mar-24 151.30 50 Buy* 150.90 151.30
11:47:30 - 28-Mar-24 151.05 125 Unknown* 150.80 151.30
11:43:39 - 28-Mar-24 151.30 1,000 Unknown* 151.10 151.50
11:43:02 - 28-Mar-24 151.20 300 Buy* 151.10 151.20
11:43:02 - 28-Mar-24 151.20 6 Buy* 151.10 151.20
11:43:02 - 28-Mar-24 151.20 228 Buy* 151.10 151.20
11:43:02 - 28-Mar-24 151.20 261 Buy* 151.10 151.20
11:42:57 - 28-Mar-24 151.00 1 Sell* 151.00 151.20
11:38:40 - 28-Mar-24 151.00 658 Unknown* 150.80 151.20
11:38:05 - 28-Mar-24 151.078 2,000 Unknown* 150.80 151.20
11:34:17 - 28-Mar-24 151.00 794 Sell* 151.00 151.40
11:34:17 - 28-Mar-24 151.00 525 Sell* 151.00 151.40
11:24:02 - 28-Mar-24 151.224 4,000 Unknown* 151.00 151.40
11:12:06 - 28-Mar-24 151.20 294 Buy* 151.00 151.20
11:12:06 - 28-Mar-24 151.20 311 Buy* 151.00 151.20
11:08:14 - 28-Mar-24 151.1444 2,000 Sell* 151.00 151.50
11:07:51 - 28-Mar-24 151.20 272 Buy* 150.90 151.20
11:07:51 - 28-Mar-24 151.10 142 Buy* 150.80 151.10
11:07:51 - 28-Mar-24 151.10 866 Buy* 150.80 151.10
11:02:44 - 28-Mar-24 150.90 138 Buy* 150.60 151.10
11:02:44 - 28-Mar-24 150.90 156 Buy* 150.60 150.90
11:02:44 - 28-Mar-24 150.90 96 Buy* 150.60 150.90
11:00:33 - 28-Mar-24 150.6666 1,507 Sell* 150.50 150.90
10:57:37 - 28-Mar-24 150.60 1 Sell* 150.60 150.90
10:57:37 - 28-Mar-24 150.60 36 Sell* 150.60 150.90
10:57:37 - 28-Mar-24 150.60 28 Sell* 150.60 150.90
10:57:34 - 28-Mar-24 150.50 249 Sell* 150.50 150.90
10:57:30 - 28-Mar-24 150.6668 1,798 Sell* 150.50 150.90
10:45:09 - 28-Mar-24 150.70 754 Unknown* 150.50 150.90
10:40:49 - 28-Mar-24 150.90 1 Buy* 150.50 150.90
10:40:49 - 28-Mar-24 150.60 27 Sell* 150.50 150.90
10:40:49 - 28-Mar-24 150.60 500 Sell* 150.60 150.90
10:18:17 - 28-Mar-24 150.815 100 Unknown* 150.50 151.00
10:15:12 - 28-Mar-24 151.00 26 Unknown* 150.50 151.00
10:06:03 - 28-Mar-24 151.00 6 Buy* 150.50 151.00
09:56:49 - 28-Mar-24 150.70 4 Buy* 150.50 151.00
09:54:26 - 28-Mar-24 150.901 2,490 Unknown* 150.50 151.00
09:52:46 - 28-Mar-24 150.7495 12,500 Sell* 150.50 151.00
09:48:50 - 28-Mar-24 150.70 4 Buy* 150.50 150.70
09:45:31 - 28-Mar-24 150.60 3,000 Sell* 150.50 151.00
09:45:15 - 28-Mar-24 150.60 1,138 Sell* 150.50 151.00
09:45:15 - 28-Mar-24 150.60 496 Sell* 150.60 151.10
09:45:15 - 28-Mar-24 150.60 33 Sell* 150.60 151.10
09:43:37 - 28-Mar-24 150.85 805 Unknown* 150.60 151.10
09:41:02 - 28-Mar-24 150.808 4,281 Unknown* 150.60 151.10
09:39:48 - 28-Mar-24 150.60 557 Sell* 150.60 151.10
09:34:48 - 28-Mar-24 150.60 1,272 Sell* 150.60 151.10
09:33:25 - 28-Mar-24 151.00 85 Buy* 150.60 151.00
09:33:25 - 28-Mar-24 151.00 478 Buy* 150.60 151.00
09:33:25 - 28-Mar-24 151.00 46 Buy* 150.60 151.00
09:33:25 - 28-Mar-24 151.00 46 Buy* 150.60 151.00
09:33:25 - 28-Mar-24 150.70 1,106 Buy* 150.40 150.70
09:33:25 - 28-Mar-24 150.70 400 Buy* 150.40 150.70
09:33:25 - 28-Mar-24 150.60 2,201 Buy* 150.00 150.70
09:33:25 - 28-Mar-24 150.60 805 Buy* 149.90 150.60
09:33:25 - 28-Mar-24 150.50 60 Buy* 149.90 150.50
09:33:25 - 28-Mar-24 150.50 400 Buy* 149.90 150.50