Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Airlines Share Price
International Airlines Share Trades

International Airlines Share Trades

International Airlines share trades.

The following table shows today's trades for International Airlines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IAG.L
Share PriceIAG.L
ChartsIAG.L
TradesIAG.L
HistoryCompare
IAG.LIAG.L
Share NewsIAG.L
RNSIAG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:02 - 25-Apr-24 175.585 137 Unknown* 176.10 176.20
17:21:47 - 25-Apr-24 175.78 41,751 Unknown* 176.10 176.20
17:21:47 - 25-Apr-24 175.702 3,443 Unknown* 176.10 176.20
17:21:20 - 25-Apr-24 175.857 2,605 Unknown* 176.10 176.20
17:08:42 - 25-Apr-24 177.211 2,548 Unknown* 176.10 176.20
17:08:41 - 25-Apr-24 174.816 49,532 Unknown* 176.10 176.20
17:06:19 - 25-Apr-24 176.21 559,339 Unknown* 176.10 176.20
17:06:23 - 25-Apr-24 175.544 33,454 Unknown* 176.10 176.20
16:50:44 - 25-Apr-24 177.19941 16,135 Unknown* 176.10 176.20
16:45:05 - 25-Apr-24 176.69 152,099 Unknown* 176.10 176.20
16:44:56 - 25-Apr-24 176.336 190,433 Unknown* 176.10 176.20
16:43:55 - 25-Apr-24 174.64271 3,698 Unknown* 176.10 176.20
16:41:02 - 25-Apr-24 176.968 5,455 Unknown* 176.10 176.20
16:33:48 - 25-Apr-24 175.77243 35,471 Unknown* 176.10 176.20
16:33:48 - 25-Apr-24 175.77243 35,471 Unknown* 176.10 176.20
16:32:25 - 25-Apr-24 176.28 93,306 Unknown* 176.10 176.20
16:28:22 - 25-Apr-24 177.394 103 Unknown* 176.10 176.20
16:26:40 - 25-Apr-24 175.703 111,266 Unknown* 176.10 176.20
16:26:05 - 25-Apr-24 176.157 681,819 Unknown* 176.10 176.20
16:24:07 - 25-Apr-24 175.582 3,222 Unknown* 176.10 176.20
16:23:03 - 25-Apr-24 175.455 24,286 Unknown* 176.10 176.20
16:19:36 - 25-Apr-24 176.15 48,719 Unknown* 176.10 176.20
16:19:25 - 25-Apr-24 176.875 3,887 Unknown* 176.10 176.20
16:16:30 - 25-Apr-24 176.26384 22,207 Unknown* 176.10 176.20
16:14:05 - 25-Apr-24 176.15 100,148 Unknown* 176.10 176.20
16:11:49 - 25-Apr-24 176.17965 369,495 Unknown* 176.10 176.20
15:26:51 - 25-Apr-24 176.15 18 Unknown* 176.10 176.20
15:17:21 - 25-Apr-24 175.95 4 Unknown* 176.10 176.20
15:17:20 - 25-Apr-24 175.95 1 Unknown* 176.10 176.20
15:17:20 - 25-Apr-24 175.95 2 Unknown* 176.10 176.20
15:17:21 - 25-Apr-24 175.95 5 Unknown* 176.10 176.20
15:17:20 - 25-Apr-24 175.95 1 Unknown* 176.10 176.20
16:09:42 - 25-Apr-24 175.691 15,695 Unknown* 176.10 176.20
16:08:15 - 25-Apr-24 176.779 226 Unknown* 176.10 176.20
16:08:08 - 25-Apr-24 175.503 2,177 Unknown* 176.10 176.20
16:05:45 - 25-Apr-24 175.745 2,036 Unknown* 176.10 176.20
16:04:26 - 25-Apr-24 177.246 1,369 Unknown* 176.10 176.20
15:58:02 - 25-Apr-24 176.103 12,887 Unknown* 176.10 176.20
14:40:12 - 25-Apr-24 176.05 21 Unknown* 176.10 176.20
14:40:06 - 25-Apr-24 176.05 24 Unknown* 176.10 176.20
14:43:05 - 25-Apr-24 176.35 56 Unknown* 176.10 176.20
14:40:16 - 25-Apr-24 176.45 22 Unknown* 176.10 176.20
14:40:40 - 25-Apr-24 176.15 228 Unknown* 176.10 176.20
15:55:42 - 25-Apr-24 176.142 102,942 Unknown* 176.10 176.20
15:53:48 - 25-Apr-24 177.005 5,900 Unknown* 176.10 176.20
14:30:51 - 25-Apr-24 176.05 18 Unknown* 176.10 176.20
15:51:19 - 25-Apr-24 176.333 206,081 Unknown* 176.10 176.20
15:51:19 - 25-Apr-24 176.333 191,751 Unknown* 176.10 176.20
14:27:10 - 25-Apr-24 176.20 113 Unknown* 176.10 176.20
15:46:45 - 25-Apr-24 177.007 3,240 Unknown* 176.10 176.20
14:16:38 - 25-Apr-24 175.50 14 Unknown* 176.10 176.20
14:16:21 - 25-Apr-24 175.55 20 Unknown* 176.10 176.20
14:16:14 - 25-Apr-24 175.45 13 Unknown* 176.10 176.20
14:15:58 - 25-Apr-24 175.45 34 Unknown* 176.10 176.20
14:15:53 - 25-Apr-24 175.45 24 Unknown* 176.10 176.20
14:15:47 - 25-Apr-24 175.45 28 Unknown* 176.10 176.20
14:15:41 - 25-Apr-24 175.25 31 Unknown* 176.10 176.20
14:18:28 - 25-Apr-24 175.55 46 Unknown* 176.10 176.20
14:18:28 - 25-Apr-24 175.55 35 Unknown* 176.10 176.20
14:18:28 - 25-Apr-24 175.55 25 Unknown* 176.10 176.20
15:43:19 - 25-Apr-24 177.383 6,329 Unknown* 176.10 176.20
14:12:52 - 25-Apr-24 175.25 160 Unknown* 176.10 176.20
14:14:32 - 25-Apr-24 175.25 6 Unknown* 176.10 176.20
14:09:35 - 25-Apr-24 175.00 0 Unknown* 176.10 176.20
14:09:35 - 25-Apr-24 175.00 1 Unknown* 176.10 176.20
14:09:35 - 25-Apr-24 175.00 2 Unknown* 176.10 176.20
14:09:35 - 25-Apr-24 175.00 1 Unknown* 176.10 176.20
14:09:35 - 25-Apr-24 175.00 0 Unknown* 176.10 176.20
14:09:35 - 25-Apr-24 175.00 1 Unknown* 176.10 176.20
14:09:35 - 25-Apr-24 175.00 2 Unknown* 176.10 176.20
14:00:34 - 25-Apr-24 174.80 1,580 Unknown* 176.10 176.20
15:35:09 - 25-Apr-24 176.15 3,087,556 Buy* 176.10 176.20
15:29:56 - 25-Apr-24 176.15 1,483 Sell* 176.15 176.20
15:29:52 - 25-Apr-24 176.15 1,485 Sell* 176.15 176.20
15:29:51 - 25-Apr-24 176.15 323 Buy* 176.05 176.15
15:29:51 - 25-Apr-24 176.15 323 Buy* 176.05 176.15
15:29:49 - 25-Apr-24 176.10 1,487 Sell* 176.10 176.15
15:29:48 - 25-Apr-24 176.05 3,361 Sell* 176.05 176.15
15:29:48 - 25-Apr-24 176.05 1,800 Sell* 176.05 176.15
15:29:48 - 25-Apr-24 176.05 4,578 Sell* 176.05 176.15
15:29:48 - 25-Apr-24 176.05 671 Sell* 176.05 176.15
15:29:48 - 25-Apr-24 176.05 1,516 Sell* 176.05 176.15
15:29:48 - 25-Apr-24 176.05 2,372 Sell* 176.05 176.15
15:29:48 - 25-Apr-24 176.10 326 Sell* 176.10 176.15
15:29:48 - 25-Apr-24 176.10 745 Sell* 176.10 176.15
15:29:48 - 25-Apr-24 176.10 752 Sell* 176.10 176.15
15:29:48 - 25-Apr-24 176.15 308 Sell* 176.15 176.20
15:29:48 - 25-Apr-24 176.15 1,490 Sell* 176.15 176.20
15:29:45 - 25-Apr-24 176.15 2,773 Sell* 176.15 176.20
15:29:45 - 25-Apr-24 176.15 366 Sell* 176.15 176.20
15:29:45 - 25-Apr-24 176.15 1,494 Sell* 176.15 176.20
15:29:44 - 25-Apr-24 176.1575 11,389 Sell* 176.15 176.20
15:29:36 - 25-Apr-24 176.15 1,599 Buy* 176.10 176.15
15:29:36 - 25-Apr-24 176.15 501 Buy* 176.10 176.15
15:29:31 - 25-Apr-24 176.10 353 Sell* 176.10 176.15
15:29:31 - 25-Apr-24 176.10 2,700 Sell* 176.10 176.15
15:29:31 - 25-Apr-24 176.15 2,448 Buy* 176.05 176.15
15:29:31 - 25-Apr-24 176.15 307 Buy* 176.05 176.15
15:29:31 - 25-Apr-24 176.15 1,168 Buy* 176.05 176.15
15:29:31 - 25-Apr-24 176.10 324 Sell* 176.10 176.15
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.