Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 862.00 | 866.00 | 854.00 | 862.00 | 1,309,458 |
| 2024-04-17 | 852.00 | 862.50 | 850.50 | 854.00 | 1,436,737 |
| 2024-04-16 | 865.00 | 868.50 | 852.00 | 858.00 | 2,221,417 |
| 2024-04-15 | 870.00 | 884.50 | 866.50 | 877.00 | 1,190,267 |
| 2024-04-12 | 880.50 | 889.50 | 868.50 | 870.00 | 1,486,851 |
| 2024-04-11 | 857.00 | 873.50 | 857.00 | 873.50 | 1,823,572 |
| 2024-04-10 | 875.50 | 895.00 | 869.50 | 876.00 | 1,226,637 |
| 2024-04-09 | 868.00 | 871.50 | 861.00 | 867.50 | 1,856,757 |
| 2024-04-08 | 867.50 | 872.50 | 863.50 | 869.00 | 4,003,076 |
| 2024-04-05 | 875.00 | 875.50 | 864.00 | 869.50 | 1,382,338 |
| 2024-04-04 | 880.00 | 891.00 | 880.00 | 886.00 | 860,396 |
| 2024-04-03 | 875.00 | 884.50 | 866.00 | 882.00 | 1,080,286 |
| 2024-04-02 | 908.00 | 909.50 | 877.50 | 881.00 | 3,188,661 |
| 2024-04-01 | 906.80 | 906.80 | 906.80 | 906.80 | 0 |
| 2024-03-29 | 906.80 | 906.80 | 906.80 | 906.80 | 0 |
| 2024-03-28 | 900.00 | 908.60 | 894.60 | 906.80 | 1,813,107 |
| 2024-03-27 | 897.00 | 901.00 | 893.20 | 893.20 | 1,323,663 |
| 2024-03-26 | 865.00 | 890.20 | 864.80 | 890.20 | 1,441,833 |
| 2024-03-25 | 878.40 | 878.40 | 863.40 | 868.20 | 944,368 |
| 2024-03-22 | 884.00 | 886.40 | 877.80 | 879.40 | 1,000,654 |
| 2024-03-21 | 875.60 | 886.20 | 865.60 | 881.80 | 1,122,942 |
| 2024-03-20 | 850.20 | 860.40 | 850.20 | 860.40 | 1,619,721 |
| 2024-03-19 | 855.80 | 856.40 | 847.20 | 854.40 | 1,630,230 |
| 2024-03-18 | 870.20 | 870.20 | 854.40 | 858.80 | 713,115 |
| 2024-03-15 | 866.20 | 877.60 | 866.20 | 866.40 | 2,779,134 |
| 2024-03-14 | 876.00 | 878.20 | 866.20 | 869.80 | 1,496,411 |
| 2024-03-13 | 892.00 | 893.40 | 873.60 | 873.60 | 3,065,547 |
| 2024-03-12 | 881.00 | 890.00 | 871.80 | 890.00 | 2,855,233 |
| 2024-03-11 | 866.60 | 877.60 | 864.20 | 873.80 | 3,442,035 |
| 2024-03-08 | 870.80 | 873.60 | 859.60 | 873.60 | 2,284,946 |
| 2024-03-07 | 861.00 | 880.20 | 857.00 | 871.80 | 2,559,916 |
| 2024-03-06 | 856.00 | 864.20 | 849.20 | 860.80 | 1,894,410 |
| 2024-03-05 | 852.80 | 868.40 | 849.00 | 854.60 | 3,101,198 |
| 2024-03-04 | 846.40 | 856.20 | 840.60 | 856.20 | 1,943,654 |
| 2024-03-01 | 825.00 | 849.00 | 820.00 | 846.20 | 3,223,592 |
| 2024-02-29 | 795.00 | 845.80 | 783.40 | 827.00 | 6,920,907 |
| 2024-02-28 | 779.40 | 780.60 | 762.00 | 772.60 | 1,459,282 |
| 2024-02-27 | 780.80 | 785.80 | 769.80 | 776.20 | 1,326,411 |
| 2024-02-26 | 800.80 | 802.20 | 779.60 | 779.60 | 2,101,627 |
| 2024-02-23 | 801.40 | 803.20 | 791.80 | 802.00 | 2,140,625 |
| 2024-02-22 | 797.60 | 799.00 | 786.60 | 798.60 | 1,659,193 |
| 2024-02-21 | 802.40 | 809.00 | 796.60 | 796.80 | 1,431,117 |
| 2024-02-20 | 797.40 | 806.60 | 796.00 | 802.20 | 1,673,453 |
| 2024-02-19 | 791.00 | 803.40 | 791.00 | 799.80 | 1,460,406 |
| 2024-02-16 | 802.00 | 805.80 | 797.60 | 802.00 | 886,310 |
| 2024-02-15 | 796.40 | 801.20 | 794.20 | 799.80 | 750,378 |
| 2024-02-14 | 779.80 | 793.00 | 774.80 | 788.20 | 952,612 |
| 2024-02-13 | 787.20 | 788.00 | 765.20 | 775.20 | 1,283,391 |
| 2024-02-12 | 791.40 | 797.80 | 787.80 | 792.40 | 1,191,201 |
| 2024-02-09 | 785.40 | 791.40 | 781.40 | 782.20 | 1,847,745 |
| 2024-02-08 | 782.60 | 790.80 | 782.60 | 783.20 | 699,948 |
| 2024-02-07 | 781.20 | 787.00 | 775.80 | 785.80 | 941,342 |
| 2024-02-06 | 775.60 | 786.20 | 775.00 | 780.40 | 1,690,375 |
| 2024-02-05 | 810.00 | 810.00 | 768.80 | 771.20 | 1,181,855 |
| 2024-02-02 | 803.60 | 808.00 | 797.20 | 803.00 | 1,234,275 |
| 2024-02-01 | 795.00 | 809.00 | 793.00 | 796.20 | 1,222,152 |
| 2024-01-31 | 812.60 | 816.40 | 800.60 | 802.80 | 1,983,338 |
| 2024-01-30 | 814.00 | 822.80 | 812.00 | 814.40 | 1,963,633 |
| 2024-01-29 | 807.20 | 811.80 | 803.00 | 809.00 | 544,063 |
| 2024-01-26 | 807.00 | 818.00 | 802.80 | 812.60 | 1,581,388 |
| 2024-01-25 | 784.60 | 805.00 | 784.40 | 804.60 | 1,594,584 |
| 2024-01-24 | 788.00 | 791.00 | 779.60 | 786.40 | 926,262 |
| 2024-01-23 | 791.00 | 793.20 | 781.80 | 781.80 | 1,281,385 |
| 2024-01-22 | 780.00 | 788.20 | 775.20 | 785.20 | 644,395 |
| 2024-01-19 | 782.80 | 788.20 | 767.60 | 769.00 | 1,294,527 |
| 2024-01-18 | 767.40 | 778.00 | 763.20 | 776.60 | 1,368,913 |
| 2024-01-17 | 762.00 | 768.00 | 754.00 | 763.60 | 1,086,782 |
| 2024-01-16 | 773.60 | 775.60 | 769.60 | 771.60 | 2,827,888 |
| 2024-01-15 | 779.00 | 784.40 | 772.40 | 775.00 | 982,566 |
| 2024-01-12 | 773.00 | 787.20 | 773.00 | 783.80 | 1,539,750 |
| 2024-01-11 | 783.60 | 788.40 | 767.80 | 767.80 | 1,212,895 |
| 2024-01-10 | 784.20 | 785.00 | 772.80 | 778.40 | 1,122,274 |
| 2024-01-09 | 784.00 | 784.00 | 774.00 | 777.80 | 1,203,369 |
| 2024-01-08 | 761.80 | 782.60 | 758.20 | 782.60 | 1,279,739 |
| 2024-01-05 | 774.00 | 774.00 | 754.40 | 765.60 | 1,514,738 |
| 2024-01-04 | 776.40 | 780.00 | 765.80 | 772.40 | 2,772,050 |
| 2024-01-03 | 795.00 | 801.40 | 777.40 | 779.20 | 2,086,028 |
| 2024-01-02 | 816.40 | 821.60 | 800.00 | 805.20 | 1,631,389 |
| 2024-01-01 | 813.60 | 813.60 | 813.60 | 813.60 | 0 |
| 2023-12-29 | 828.40 | 829.20 | 813.60 | 813.60 | 515,378 |
| 2023-12-28 | 831.00 | 831.00 | 823.80 | 826.60 | 935,678 |
| 2023-12-27 | 825.00 | 833.00 | 819.80 | 830.60 | 735,920 |
| 2023-12-26 | 824.80 | 824.80 | 824.80 | 824.80 | 0 |
| 2023-12-25 | 824.80 | 824.80 | 824.80 | 824.80 | 0 |
| 2023-12-22 | 819.40 | 825.20 | 812.60 | 824.80 | 749,192 |
| 2023-12-21 | 825.20 | 827.60 | 818.40 | 820.20 | 1,257,725 |
| 2023-12-20 | 826.20 | 833.00 | 819.20 | 827.20 | 1,839,892 |
| 2023-12-19 | 818.40 | 825.40 | 815.00 | 817.20 | 1,994,682 |
| 2023-12-18 | 812.00 | 820.40 | 806.40 | 815.00 | 1,320,746 |
| 2023-12-15 | 822.00 | 829.00 | 810.40 | 813.80 | 4,265,518 |
| 2023-12-14 | 789.20 | 817.40 | 783.60 | 817.40 | 3,624,021 |
| 2023-12-13 | 778.00 | 783.00 | 773.40 | 773.40 | 2,861,454 |
| 2023-12-12 | 771.20 | 775.60 | 765.60 | 767.60 | 2,247,730 |
| 2023-12-11 | 759.20 | 770.00 | 756.00 | 767.80 | 841,025 |
| 2023-12-08 | 754.40 | 766.80 | 752.00 | 762.80 | 1,708,753 |
| 2023-12-07 | 746.80 | 756.80 | 740.40 | 754.40 | 3,493,399 |
| 2023-12-06 | 741.40 | 754.60 | 736.20 | 754.60 | 1,246,690 |
| 2023-12-05 | 734.40 | 738.00 | 730.00 | 734.40 | 1,639,616 |
| 2023-12-04 | 732.00 | 745.00 | 732.00 | 735.20 | 906,860 |
| 2023-12-01 | 735.00 | 742.00 | 731.80 | 738.00 | 2,506,584 |
| 2023-11-30 | 734.00 | 747.00 | 730.40 | 732.20 | 4,539,833 |
| 2023-11-29 | 725.00 | 735.20 | 724.00 | 732.60 | 2,985,370 |
| 2023-11-28 | 716.60 | 725.40 | 711.20 | 725.40 | 2,603,647 |
| 2023-11-27 | 702.80 | 718.80 | 702.80 | 717.80 | 1,333,053 |
| 2023-11-24 | 700.00 | 705.00 | 694.80 | 703.80 | 932,053 |
| 2023-11-23 | 698.60 | 699.60 | 690.40 | 697.60 | 1,883,359 |
| 2023-11-22 | 690.20 | 697.00 | 688.00 | 695.80 | 2,383,011 |
| 2023-11-21 | 688.00 | 694.20 | 684.00 | 686.00 | 1,347,873 |
| 2023-11-20 | 689.40 | 694.20 | 686.60 | 687.60 | 3,107,239 |
| 2023-11-17 | 687.00 | 693.60 | 687.00 | 688.40 | 3,824,125 |
| 2023-11-16 | 696.80 | 699.40 | 684.00 | 684.20 | 2,198,676 |
| 2023-11-15 | 687.40 | 702.40 | 685.20 | 697.80 | 4,097,920 |
| 2023-11-14 | 653.80 | 681.00 | 647.80 | 681.00 | 2,158,141 |
| 2023-11-13 | 650.00 | 653.80 | 647.80 | 652.20 | 1,898,388 |
| 2023-11-10 | 651.00 | 651.00 | 640.40 | 645.60 | 1,564,511 |
| 2023-11-09 | 639.40 | 655.00 | 637.60 | 648.80 | 877,839 |
| 2023-11-08 | 636.00 | 647.80 | 632.40 | 642.80 | 2,302,497 |
| 2023-11-07 | 630.00 | 640.00 | 629.00 | 637.80 | 2,638,431 |
| 2023-11-06 | 642.60 | 644.20 | 632.80 | 632.80 | 1,280,039 |
| 2023-11-03 | 624.20 | 651.00 | 620.60 | 640.60 | 5,843,434 |
| 2023-11-02 | 617.00 | 636.60 | 612.00 | 625.40 | 7,592,685 |
| 2023-11-01 | 640.60 | 648.60 | 629.80 | 643.60 | 3,138,843 |
| 2023-10-31 | 643.80 | 650.40 | 637.60 | 637.60 | 3,579,468 |
| 2023-10-30 | 642.20 | 646.00 | 637.20 | 636.00 | 976,893 |
| 2023-10-27 | 628.20 | 636.00 | 623.00 | 636.00 | 1,064,814 |
| 2023-10-26 | 621.20 | 629.80 | 616.00 | 624.20 | 3,980,883 |
| 2023-10-25 | 630.40 | 631.80 | 617.60 | 624.00 | 1,761,073 |
| 2023-10-24 | 640.00 | 640.00 | 626.60 | 629.80 | 3,393,452 |
| 2023-10-23 | 637.60 | 639.80 | 629.80 | 639.00 | 1,618,751 |
| 2023-10-20 | 633.60 | 635.40 | 623.00 | 633.60 | 2,768,296 |
| 2023-10-19 | 634.60 | 645.60 | 626.20 | 637.40 | 2,399,034 |
| 2023-10-18 | 662.60 | 662.60 | 636.40 | 638.60 | 2,124,965 |
| 2023-10-17 | 660.00 | 672.00 | 657.80 | 661.80 | 1,245,646 |
| 2023-10-16 | 655.20 | 662.80 | 643.00 | 660.60 | 3,782,440 |
| 2023-10-13 | 660.00 | 661.40 | 648.20 | 650.40 | 1,473,304 |
| 2023-10-12 | 676.00 | 678.00 | 660.80 | 661.60 | 4,066,823 |
| 2023-10-11 | 694.00 | 694.00 | 670.20 | 675.20 | 3,446,240 |
| 2023-10-10 | 697.20 | 712.80 | 694.20 | 709.00 | 2,775,359 |
| 2023-10-09 | 703.20 | 703.20 | 684.40 | 689.60 | 830,833 |
| 2023-10-06 | 697.00 | 703.80 | 693.00 | 703.20 | 980,684 |
| 2023-10-05 | 694.00 | 704.60 | 691.60 | 695.80 | 1,614,617 |
| 2023-10-04 | 704.60 | 706.60 | 686.80 | 692.40 | 2,309,716 |
| 2023-10-03 | 715.00 | 723.80 | 707.60 | 710.40 | 1,136,679 |
| 2023-10-02 | 740.80 | 742.60 | 713.40 | 716.00 | 1,996,960 |
| 2023-09-29 | 733.00 | 743.20 | 730.40 | 736.40 | 1,855,184 |
| 2023-09-28 | 731.00 | 731.80 | 719.40 | 729.00 | 1,814,019 |
| 2023-09-27 | 751.80 | 751.80 | 728.00 | 728.20 | 1,656,729 |
| 2023-09-26 | 741.40 | 758.00 | 739.20 | 741.80 | 2,566,825 |
| 2023-09-25 | 740.00 | 747.00 | 733.20 | 745.20 | 894,864 |
| 2023-09-22 | 744.40 | 748.60 | 740.80 | 743.60 | 11,554,950 |
| 2023-09-21 | 742.00 | 766.60 | 742.00 | 748.40 | 1,271,804 |
| 2023-09-20 | 728.00 | 752.20 | 727.80 | 749.60 | 1,258,266 |
| 2023-09-19 | 725.40 | 729.40 | 719.00 | 723.40 | 909,274 |
| 2023-09-18 | 755.60 | 755.60 | 726.60 | 731.00 | 778,833 |
| 2023-09-15 | 750.00 | 762.00 | 747.20 | 749.20 | 2,869,192 |
| 2023-09-14 | 727.20 | 746.20 | 721.60 | 746.20 | 2,042,386 |
| 2023-09-13 | 728.00 | 732.20 | 725.20 | 729.40 | 1,458,829 |
| 2023-09-12 | 726.00 | 738.20 | 726.00 | 736.00 | 844,730 |
| 2023-09-11 | 737.00 | 748.40 | 730.20 | 731.40 | 995,645 |
| 2023-09-08 | 747.00 | 747.00 | 726.40 | 735.60 | 1,354,139 |
| 2023-09-07 | 731.20 | 741.80 | 730.40 | 734.40 | 748,187 |
| 2023-09-06 | 725.60 | 737.60 | 725.60 | 733.60 | 982,891 |
| 2023-09-05 | 730.00 | 739.00 | 728.60 | 732.80 | 974,594 |
| 2023-09-04 | 747.00 | 747.00 | 735.00 | 737.60 | 933,613 |
| 2023-09-01 | 743.80 | 743.80 | 733.00 | 733.00 | 602,778 |
| 2023-08-31 | 722.00 | 743.40 | 722.00 | 739.80 | 1,506,059 |
| 2023-08-30 | 730.00 | 741.20 | 725.60 | 737.80 | 1,218,549 |
| 2023-08-29 | 717.00 | 729.20 | 711.80 | 727.60 | 1,591,228 |
| 2023-08-28 | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 2023-08-25 | 695.00 | 711.80 | 695.00 | 703.00 | 1,328,260 |
| 2023-08-24 | 715.00 | 720.00 | 699.60 | 703.40 | 813,883 |
| 2023-08-23 | 711.40 | 715.40 | 704.40 | 711.00 | 1,049,978 |
| 2023-08-22 | 714.80 | 719.80 | 710.00 | 710.00 | 1,477,189 |
| 2023-08-21 | 724.00 | 729.20 | 714.80 | 714.80 | 1,569,946 |
| 2023-08-18 | 741.80 | 741.80 | 718.60 | 726.60 | 1,441,091 |
| 2023-08-17 | 747.20 | 750.20 | 739.20 | 739.20 | 2,049,937 |
| 2023-08-16 | 753.20 | 758.60 | 743.60 | 746.60 | 1,365,980 |
| 2023-08-15 | 759.20 | 760.60 | 749.20 | 758.60 | 1,886,490 |
| 2023-08-14 | 756.40 | 759.80 | 750.80 | 759.20 | 1,487,971 |
| 2023-08-11 | 747.40 | 757.80 | 747.40 | 753.00 | 844,552 |
| 2023-08-10 | 738.00 | 753.60 | 738.00 | 753.60 | 924,412 |
| 2023-08-09 | 737.60 | 745.60 | 734.40 | 736.40 | 925,752 |
| 2023-08-08 | 733.20 | 744.00 | 733.20 | 736.00 | 1,461,317 |
| 2023-08-07 | 740.00 | 742.20 | 730.80 | 739.00 | 1,581,227 |
| 2023-08-04 | 736.20 | 743.40 | 729.40 | 739.80 | 1,198,605 |
| 2023-08-03 | 724.00 | 735.40 | 717.60 | 729.80 | 1,445,291 |
| 2023-08-02 | 724.00 | 734.20 | 720.00 | 722.20 | 2,312,602 |
| 2023-08-01 | 724.80 | 738.40 | 724.20 | 735.60 | 1,281,477 |
| 2023-07-31 | 739.60 | 742.00 | 728.40 | 737.00 | 1,215,232 |
| 2023-07-28 | 738.60 | 744.60 | 735.60 | 740.00 | 2,274,169 |
| 2023-07-27 | 748.40 | 753.80 | 742.20 | 746.00 | 4,049,820 |
| 2023-07-26 | 734.20 | 744.80 | 730.40 | 741.60 | 1,852,573 |
| 2023-07-25 | 726.00 | 741.00 | 725.60 | 738.60 | 1,951,341 |
| 2023-07-24 | 734.20 | 739.60 | 724.20 | 731.20 | 2,348,478 |
| 2023-07-21 | 743.60 | 747.60 | 727.20 | 737.80 | 3,155,995 |
| 2023-07-20 | 700.00 | 748.80 | 699.40 | 745.60 | 5,204,033 |
| 2023-07-19 | 693.60 | 713.60 | 692.80 | 710.80 | 2,289,586 |
| 2023-07-18 | 663.20 | 680.00 | 662.40 | 679.80 | 2,422,045 |
| 2023-07-17 | 662.60 | 665.80 | 658.00 | 663.80 | 2,725,833 |
| 2023-07-14 | 655.00 | 665.40 | 651.80 | 665.00 | 1,827,013 |
| 2023-07-13 | 657.40 | 660.60 | 654.60 | 655.20 | 1,152,643 |
| 2023-07-12 | 635.00 | 656.20 | 630.20 | 655.40 | 1,911,599 |
| 2023-07-11 | 627.60 | 632.80 | 624.00 | 632.80 | 1,328,810 |
| 2023-07-10 | 613.40 | 626.20 | 612.20 | 626.20 | 1,371,167 |
| 2023-07-07 | 614.80 | 620.40 | 605.00 | 617.00 | 1,316,442 |
| 2023-07-06 | 632.20 | 632.80 | 613.00 | 613.00 | 2,012,838 |
| 2023-07-05 | 642.00 | 642.00 | 631.40 | 637.00 | 2,179,011 |
| 2023-07-04 | 636.80 | 644.20 | 635.20 | 642.60 | 1,010,207 |
| 2023-07-03 | 647.80 | 647.80 | 634.80 | 636.60 | 1,478,441 |
| 2023-06-30 | 633.40 | 650.00 | 633.40 | 642.40 | 1,175,993 |
| 2023-06-29 | 651.40 | 662.40 | 636.80 | 639.00 | 1,126,151 |
| 2023-06-28 | 639.00 | 650.20 | 638.20 | 646.20 | 3,600,235 |
| 2023-06-27 | 634.60 | 638.80 | 630.60 | 636.00 | 2,981,747 |
| 2023-06-26 | 638.20 | 638.80 | 624.60 | 631.80 | 2,667,731 |
| 2023-06-23 | 632.80 | 640.60 | 629.60 | 633.80 | 3,485,494 |
| 2023-06-22 | 628.00 | 636.20 | 621.20 | 636.00 | 3,868,582 |
| 2023-06-21 | 653.00 | 654.60 | 632.20 | 632.20 | 2,993,717 |
| 2023-06-20 | 671.60 | 671.60 | 656.80 | 656.80 | 4,622,922 |
| 2023-06-19 | 681.80 | 683.40 | 667.00 | 671.80 | 2,414,410 |
| 2023-06-16 | 680.00 | 688.80 | 671.00 | 683.20 | 3,840,562 |
| 2023-06-15 | 688.00 | 690.60 | 683.40 | 690.00 | 1,518,619 |
| 2023-06-14 | 679.60 | 690.40 | 679.60 | 688.00 | 3,663,175 |
| 2023-06-13 | 695.00 | 695.00 | 679.40 | 683.20 | 3,150,942 |
| 2023-06-12 | 675.00 | 686.40 | 672.80 | 686.40 | 1,128,635 |
| 2023-06-09 | 670.00 | 674.00 | 667.60 | 671.60 | 1,830,114 |
| 2023-06-08 | 663.00 | 671.20 | 661.00 | 670.20 | 2,869,700 |
| 2023-06-07 | 667.40 | 671.00 | 661.00 | 665.00 | 1,240,104 |
| 2023-06-06 | 663.40 | 669.60 | 659.80 | 668.20 | 1,335,541 |
| 2023-06-05 | 673.80 | 677.80 | 664.20 | 665.40 | 932,287 |
| 2023-06-02 | 665.20 | 675.00 | 660.40 | 673.20 | 1,809,993 |
| 2023-06-01 | 660.60 | 666.60 | 657.00 | 661.20 | 1,069,470 |
| 2023-05-31 | 672.00 | 672.00 | 650.80 | 656.00 | 3,018,065 |
| 2023-05-30 | 660.00 | 673.60 | 660.00 | 667.40 | 948,407 |
| 2023-05-29 | 663.60 | 663.60 | 663.60 | 663.60 | 0 |
| 2023-05-26 | 667.00 | 670.60 | 660.80 | 663.60 | 2,214,933 |
| 2023-05-25 | 659.00 | 672.40 | 659.00 | 666.40 | 965,994 |
| 2023-05-24 | 690.00 | 690.00 | 664.20 | 669.00 | 2,858,447 |
| 2023-05-23 | 681.40 | 695.60 | 680.80 | 693.20 | 1,781,985 |
| 2023-05-22 | 680.00 | 687.80 | 677.80 | 686.00 | 3,255,797 |
| 2023-05-19 | 686.60 | 690.00 | 679.20 | 679.20 | 1,865,908 |
| 2023-05-18 | 680.00 | 691.40 | 680.00 | 688.00 | 2,694,376 |
| 2023-05-17 | 682.80 | 684.00 | 674.00 | 679.20 | 2,601,830 |
| 2023-05-16 | 705.20 | 705.20 | 682.20 | 684.60 | 2,032,480 |
| 2023-05-15 | 710.00 | 710.00 | 692.60 | 698.60 | 916,750 |
| 2023-05-12 | 700.00 | 704.80 | 691.20 | 693.60 | 1,324,232 |
| 2023-05-11 | 699.60 | 705.80 | 691.60 | 699.20 | 2,447,688 |
| 2023-05-10 | 713.60 | 713.60 | 695.60 | 699.20 | 1,244,729 |
| 2023-05-09 | 705.00 | 707.80 | 693.40 | 696.80 | 3,200,496 |
| 2023-05-08 | 703.20 | 703.20 | 703.20 | 703.20 | 0 |
| 2023-05-05 | 696.20 | 707.60 | 696.20 | 703.20 | 1,070,639 |
| 2023-05-04 | 705.40 | 707.00 | 687.80 | 696.80 | 2,025,745 |
| 2023-05-03 | 703.60 | 713.40 | 695.20 | 698.80 | 2,690,773 |
| 2023-05-02 | 688.40 | 704.20 | 688.40 | 702.60 | 2,452,634 |
| 2023-05-01 | 684.60 | 684.60 | 684.60 | 684.60 | 0 |
| 2023-04-28 | 677.40 | 685.20 | 667.60 | 684.60 | 2,239,407 |
| 2023-04-27 | 652.40 | 678.80 | 627.60 | 676.60 | 6,503,827 |
| 2023-04-26 | 671.20 | 673.80 | 665.40 | 668.60 | 4,594,264 |
| 2023-04-25 | 682.60 | 682.60 | 672.40 | 674.20 | 2,364,456 |
| 2023-04-24 | 692.20 | 696.80 | 686.80 | 687.20 | 1,750,628 |
| 2023-04-21 | 690.00 | 692.20 | 678.60 | 692.20 | 2,035,600 |
| 2023-04-20 | 689.20 | 694.40 | 681.40 | 687.40 | 1,229,503 |
| 2023-04-19 | 691.00 | 694.20 | 684.80 | 689.20 | 993,202 |
| 2023-04-18 | 700.20 | 702.80 | 689.60 | 694.20 | 1,399,990 |
| 2023-04-17 | 691.80 | 703.20 | 690.00 | 700.20 | 1,880,718 |
| 2023-04-14 | 677.40 | 692.80 | 677.20 | 687.60 | 2,767,285 |
| 2023-04-13 | 675.20 | 685.40 | 674.20 | 674.60 | 4,054,470 |
| 2023-04-12 | 670.60 | 675.00 | 656.20 | 674.00 | 1,689,345 |
| 2023-04-11 | 662.20 | 675.00 | 662.20 | 671.00 | 1,752,305 |
| 2023-04-10 | 652.60 | 652.60 | 652.60 | 652.60 | 0 |
| 2023-04-07 | 652.60 | 652.60 | 652.60 | 652.60 | 0 |
| 2023-04-06 | 651.00 | 653.00 | 642.80 | 652.60 | 1,247,546 |
| 2023-04-05 | 688.40 | 688.40 | 664.40 | 664.60 | 1,683,926 |
| 2023-04-04 | 693.80 | 696.00 | 685.60 | 685.80 | 1,215,078 |
| 2023-04-03 | 700.00 | 700.20 | 688.00 | 689.40 | 1,835,471 |
| 2023-03-31 | 696.60 | 700.60 | 691.80 | 698.00 | 1,560,850 |
| 2023-03-30 | 688.40 | 695.20 | 686.80 | 694.00 | 1,459,063 |
| 2023-03-29 | 659.60 | 685.40 | 659.60 | 682.40 | 1,093,902 |
| 2023-03-28 | 672.40 | 681.00 | 669.80 | 673.00 | 1,154,571 |
| 2023-03-27 | 676.20 | 682.40 | 671.60 | 675.80 | 1,304,587 |
| 2023-03-24 | 683.60 | 683.60 | 666.40 | 670.60 | 1,805,147 |
| 2023-03-23 | 692.20 | 697.00 | 683.40 | 687.80 | 1,124,048 |
| 2023-03-22 | 700.00 | 700.00 | 684.60 | 695.20 | 1,234,094 |
| 2023-03-21 | 691.20 | 697.00 | 681.00 | 691.00 | 1,096,405 |
| 2023-03-20 | 666.80 | 679.40 | 651.00 | 675.80 | 1,171,028 |
| 2023-03-17 | 673.60 | 684.40 | 662.20 | 665.60 | 2,007,497 |
| 2023-03-16 | 672.20 | 679.20 | 661.20 | 676.80 | 3,553,803 |
| 2023-03-15 | 684.40 | 689.40 | 659.40 | 659.80 | 1,998,025 |
| 2023-03-14 | 679.00 | 694.40 | 670.80 | 690.20 | 1,887,345 |
| 2023-03-13 | 691.00 | 695.20 | 672.20 | 679.00 | 2,312,855 |
| 2023-03-10 | 705.40 | 705.40 | 684.60 | 691.60 | 2,961,356 |
| 2023-03-09 | 707.60 | 715.00 | 705.40 | 712.80 | 2,536,565 |
| 2023-03-08 | 712.20 | 712.20 | 700.40 | 708.20 | 1,181,530 |
| 2023-03-07 | 711.00 | 721.20 | 711.00 | 713.60 | 3,570,862 |
| 2023-03-06 | 710.40 | 715.80 | 704.40 | 712.20 | 2,480,989 |
| 2023-03-03 | 705.80 | 708.00 | 703.40 | 704.80 | 1,455,414 |
| 2023-03-02 | 703.00 | 714.80 | 699.00 | 699.00 | 2,189,503 |
| 2023-03-01 | 715.20 | 717.60 | 707.80 | 708.40 | 2,660,619 |
| 2023-02-28 | 718.40 | 722.80 | 709.40 | 716.80 | 3,794,122 |
| 2023-02-27 | 716.00 | 722.20 | 703.80 | 720.20 | 2,442,132 |
| 2023-02-24 | 702.20 | 722.40 | 700.80 | 712.60 | 5,450,450 |
| 2023-02-23 | 728.00 | 728.00 | 695.80 | 704.40 | 3,210,570 |
| 2023-02-22 | 707.80 | 718.80 | 705.00 | 717.40 | 1,844,119 |
| 2023-02-21 | 732.20 | 733.60 | 712.00 | 714.40 | 2,454,407 |
| 2023-02-20 | 726.00 | 726.00 | 718.00 | 721.40 | 1,868,233 |
| 2023-02-17 | 722.00 | 725.40 | 714.20 | 720.80 | 1,558,178 |
| 2023-02-16 | 721.40 | 729.00 | 713.00 | 729.00 | 1,123,393 |
| 2023-02-15 | 713.20 | 721.00 | 711.00 | 717.40 | 1,728,930 |
| 2023-02-14 | 715.20 | 725.60 | 710.60 | 714.20 | 1,232,115 |
| 2023-02-13 | 710.60 | 716.00 | 702.20 | 712.80 | 1,163,471 |
| 2023-02-10 | 713.40 | 717.20 | 694.80 | 707.80 | 1,810,850 |
| 2023-02-09 | 705.80 | 721.40 | 704.40 | 720.40 | 2,219,925 |
| 2023-02-08 | 728.40 | 732.20 | 702.00 | 706.60 | 2,398,085 |
| 2023-02-07 | 726.80 | 730.00 | 718.60 | 723.80 | 2,080,142 |
| 2023-02-06 | 731.60 | 738.80 | 721.80 | 727.80 | 2,180,292 |
| 2023-02-03 | 729.00 | 744.80 | 717.60 | 743.60 | 3,337,830 |
| 2023-02-02 | 701.60 | 735.60 | 701.60 | 733.60 | 2,420,726 |
| 2023-02-01 | 692.40 | 706.80 | 690.00 | 695.20 | 1,988,491 |
| 2023-01-31 | 680.80 | 693.20 | 677.80 | 690.40 | 1,255,373 |
| 2023-01-30 | 679.00 | 685.00 | 673.20 | 684.60 | 2,328,746 |
| 2023-01-27 | 675.00 | 686.40 | 667.60 | 685.00 | 1,433,004 |
| 2023-01-26 | 664.40 | 673.80 | 664.20 | 673.60 | 2,471,527 |
| 2023-01-25 | 670.20 | 675.20 | 660.40 | 663.80 | 772,778 |
| 2023-01-24 | 670.00 | 675.80 | 666.20 | 670.00 | 1,077,431 |
| 2023-01-23 | 652.60 | 668.60 | 652.60 | 668.20 | 1,442,167 |
| 2023-01-20 | 680.00 | 682.00 | 652.80 | 652.80 | 2,603,431 |
| 2023-01-19 | 700.20 | 703.80 | 675.80 | 675.80 | 3,496,519 |
| 2023-01-18 | 692.20 | 706.80 | 684.00 | 703.20 | 2,825,411 |
| 2023-01-17 | 683.00 | 692.80 | 681.00 | 692.80 | 2,584,821 |
| 2023-01-16 | 665.00 | 691.60 | 664.20 | 685.80 | 1,965,754 |
| 2023-01-13 | 659.00 | 665.20 | 651.00 | 664.40 | 1,964,641 |
| 2023-01-12 | 640.40 | 659.20 | 636.60 | 655.20 | 1,992,538 |
| 2023-01-11 | 615.60 | 645.60 | 609.40 | 639.40 | 2,545,618 |
| 2023-01-10 | 624.00 | 624.20 | 615.20 | 616.40 | 1,658,771 |
| 2023-01-09 | 630.00 | 631.00 | 616.40 | 626.40 | 1,508,884 |
| 2023-01-06 | 615.00 | 626.80 | 614.20 | 625.60 | 1,016,815 |
| 2023-01-05 | 601.00 | 621.20 | 599.40 | 616.60 | 1,153,740 |
| 2023-01-04 | 583.00 | 601.20 | 583.00 | 600.60 | 1,401,595 |
| 2023-01-03 | 568.80 | 584.80 | 563.80 | 582.00 | 2,077,959 |
| 2023-01-02 | 561.60 | 561.60 | 561.60 | 561.60 | 0 |
| 2022-12-30 | 580.00 | 580.00 | 561.60 | 561.60 | 399,985 |
| 2022-12-29 | 568.80 | 576.20 | 565.40 | 575.00 | 516,694 |
| 2022-12-28 | 576.00 | 577.00 | 570.20 | 572.60 | 566,146 |
| 2022-12-27 | 568.60 | 568.60 | 568.60 | 568.60 | 0 |
| 2022-12-26 | 568.60 | 568.60 | 568.60 | 568.60 | 0 |
| 2022-12-23 | 570.00 | 574.20 | 567.80 | 568.60 | 258,527 |
| 2022-12-22 | 567.20 | 573.00 | 567.20 | 570.80 | 1,598,474 |
| 2022-12-21 | 555.60 | 568.80 | 555.60 | 567.20 | 2,228,826 |
| 2022-12-20 | 560.60 | 565.40 | 556.40 | 560.40 | 940,377 |
| 2022-12-19 | 564.40 | 567.20 | 558.80 | 562.20 | 698,968 |
| 2022-12-16 | 575.20 | 577.00 | 555.20 | 561.20 | 4,536,561 |
| 2022-12-15 | 585.60 | 594.20 | 578.40 | 578.60 | 3,381,863 |
| 2022-12-14 | 588.00 | 594.60 | 582.60 | 591.60 | 1,031,672 |
| 2022-12-13 | 580.40 | 602.80 | 573.00 | 592.20 | 2,559,318 |
| 2022-12-12 | 590.40 | 590.40 | 573.80 | 577.60 | 1,507,274 |
| 2022-12-09 | 588.80 | 594.20 | 585.00 | 593.20 | 2,993,624 |
| 2022-12-08 | 589.60 | 594.20 | 581.40 | 583.00 | 1,224,993 |
| 2022-12-07 | 599.00 | 600.20 | 591.20 | 595.20 | 1,179,632 |
| 2022-12-06 | 598.60 | 603.00 | 593.40 | 600.40 | 2,088,474 |
| 2022-12-05 | 598.80 | 602.80 | 593.00 | 598.80 | 2,066,495 |
| 2022-12-02 | 600.40 | 604.20 | 583.60 | 596.80 | 2,814,222 |
| 2022-12-01 | 597.80 | 607.00 | 594.20 | 599.20 | 1,685,504 |
| 2022-11-30 | 602.20 | 603.80 | 585.40 | 585.40 | 6,572,138 |
| 2022-11-29 | 601.40 | 606.80 | 594.20 | 596.60 | 1,163,160 |
| 2022-11-28 | 608.60 | 612.00 | 599.80 | 601.80 | 543,109 |
| 2022-11-25 | 609.00 | 617.20 | 603.40 | 612.60 | 1,107,011 |
| 2022-11-24 | 612.60 | 618.00 | 602.00 | 609.60 | 615,315 |
| 2022-11-23 | 606.60 | 607.00 | 594.20 | 605.80 | 992,701 |
| 2022-11-22 | 594.20 | 603.60 | 589.00 | 602.80 | 1,269,260 |
| 2022-11-21 | 592.20 | 600.20 | 582.80 | 595.40 | 763,240 |
| 2022-11-18 | 588.20 | 603.20 | 585.20 | 596.00 | 1,273,872 |
| 2022-11-17 | 596.20 | 602.60 | 585.00 | 588.60 | 1,041,086 |
| 2022-11-16 | 610.60 | 615.00 | 592.60 | 596.00 | 3,374,545 |
| 2022-11-15 | 618.40 | 618.40 | 599.00 | 610.60 | 1,580,133 |
| 2022-11-14 | 615.80 | 617.00 | 604.40 | 617.00 | 1,480,364 |
| 2022-11-11 | 590.60 | 616.60 | 590.60 | 612.40 | 2,560,701 |
| 2022-11-10 | 556.00 | 600.80 | 550.40 | 600.80 | 2,210,361 |
| 2022-11-09 | 560.00 | 561.60 | 546.00 | 559.40 | 1,763,577 |
| 2022-11-08 | 547.20 | 560.20 | 542.20 | 560.20 | 2,005,329 |
| 2022-11-07 | 537.40 | 554.60 | 535.20 | 549.80 | 3,062,633 |
| 2022-11-04 | 537.40 | 548.40 | 534.60 | 540.20 | 4,329,496 |
| 2022-11-03 | 530.00 | 541.00 | 524.60 | 535.00 | 4,937,719 |
| 2022-11-02 | 520.00 | 522.00 | 507.40 | 518.60 | 2,339,752 |
| 2022-11-01 | 524.40 | 528.20 | 516.40 | 521.80 | 2,289,896 |
| 2022-10-31 | 524.60 | 524.60 | 514.00 | 514.00 | 1,903,977 |
| 2022-10-28 | 519.00 | 524.60 | 512.60 | 521.00 | 2,540,182 |
| 2022-10-27 | 529.80 | 535.80 | 518.20 | 525.80 | 1,472,572 |
| 2022-10-26 | 513.00 | 535.00 | 509.40 | 535.00 | 7,017,428 |
| 2022-10-25 | 501.60 | 515.80 | 491.60 | 514.00 | 1,976,503 |
| 2022-10-24 | 490.70 | 506.00 | 490.60 | 500.00 | 2,245,113 |
| 2022-10-21 | 495.70 | 495.70 | 479.00 | 486.30 | 2,063,533 |
| 2022-10-20 | 494.90 | 506.00 | 490.30 | 501.00 | 8,762,163 |
| 2022-10-19 | 515.00 | 516.60 | 493.30 | 493.80 | 1,777,862 |
| 2022-10-18 | 518.00 | 524.60 | 514.60 | 515.20 | 2,951,932 |
| 2022-10-17 | 501.20 | 519.00 | 495.00 | 512.40 | 3,756,923 |
| 2022-10-14 | 504.40 | 516.40 | 494.90 | 500.20 | 2,359,764 |
| 2022-10-13 | 478.40 | 506.60 | 472.60 | 493.60 | 2,811,747 |
| 2022-10-12 | 496.10 | 498.40 | 478.90 | 481.00 | 2,199,203 |
| 2022-10-11 | 503.00 | 506.20 | 492.20 | 494.60 | 2,764,937 |
| 2022-10-10 | 495.00 | 511.20 | 494.10 | 503.00 | 7,584,025 |
| 2022-10-07 | 520.40 | 520.40 | 497.00 | 497.00 | 4,847,640 |
| 2022-10-06 | 523.00 | 529.60 | 518.60 | 524.00 | 2,902,645 |
| 2022-10-05 | 531.00 | 531.20 | 510.20 | 516.60 | 3,640,748 |
| 2022-10-04 | 521.60 | 542.40 | 520.20 | 535.20 | 1,981,923 |
| 2022-10-03 | 498.10 | 515.60 | 498.00 | 513.60 | 3,683,784 |
| 2022-09-30 | 487.50 | 505.20 | 483.80 | 505.20 | 2,306,444 |
| 2022-09-29 | 495.10 | 495.10 | 472.20 | 480.90 | 3,176,169 |
| 2022-09-28 | 493.20 | 499.30 | 472.30 | 496.60 | 6,794,208 |
| 2022-09-27 | 523.00 | 533.60 | 496.70 | 496.70 | 3,098,863 |
| 2022-09-26 | 545.00 | 551.00 | 522.00 | 529.00 | 3,386,084 |
| 2022-09-23 | 564.00 | 567.40 | 543.40 | 556.40 | 2,355,547 |
| 2022-09-22 | 566.20 | 579.80 | 561.40 | 562.40 | 2,499,356 |
| 2022-09-21 | 563.80 | 574.20 | 558.00 | 574.20 | 1,731,980 |
| 2022-09-20 | 571.20 | 573.40 | 545.00 | 557.80 | 3,094,096 |
| 2022-09-19 | 568.80 | 568.80 | 568.80 | 568.80 | 0 |
| 2022-09-16 | 562.60 | 579.00 | 560.20 | 568.80 | 16,205,725 |
| 2022-09-15 | 584.40 | 589.20 | 567.80 | 569.40 | 1,902,671 |
| 2022-09-14 | 595.80 | 603.80 | 578.40 | 583.00 | 1,633,296 |
| 2022-09-13 | 611.80 | 620.80 | 600.00 | 600.00 | 2,617,941 |
| 2022-09-12 | 588.60 | 620.40 | 584.80 | 617.00 | 3,322,854 |
| 2022-09-09 | 574.00 | 586.40 | 573.80 | 584.80 | 2,114,016 |
| 2022-09-08 | 574.40 | 575.40 | 557.20 | 571.00 | 3,349,832 |
| 2022-09-07 | 570.80 | 576.80 | 563.80 | 571.00 | 5,339,704 |
| 2022-09-06 | 554.80 | 582.00 | 552.80 | 574.60 | 4,018,774 |
| 2022-09-05 | 543.80 | 554.40 | 537.20 | 553.20 | 1,878,689 |
| 2022-09-02 | 554.00 | 557.40 | 537.60 | 554.60 | 1,847,636 |
| 2022-09-01 | 566.80 | 568.00 | 552.40 | 552.40 | 3,695,901 |
| 2022-08-31 | 581.40 | 581.40 | 570.80 | 571.20 | 3,498,899 |
| 2022-08-30 | 572.40 | 586.00 | 567.40 | 574.60 | 3,106,538 |
| 2022-08-29 | 574.40 | 574.40 | 574.40 | 574.40 | 0 |
| 2022-08-26 | 589.80 | 592.60 | 571.40 | 574.40 | 1,489,868 |
| 2022-08-25 | 600.80 | 600.80 | 584.40 | 588.00 | 1,779,934 |
| 2022-08-24 | 599.60 | 603.40 | 588.60 | 596.80 | 3,177,627 |
| 2022-08-23 | 608.00 | 613.00 | 595.40 | 601.40 | 2,820,771 |
| 2022-08-22 | 632.60 | 634.00 | 610.80 | 611.80 | 4,267,914 |
| 2022-08-19 | 651.00 | 651.00 | 634.60 | 634.60 | 6,021,488 |
| 2022-08-18 | 656.60 | 660.40 | 652.00 | 658.80 | 1,803,082 |
| 2022-08-17 | 669.40 | 671.80 | 655.60 | 656.00 | 2,810,746 |
| 2022-08-16 | 666.80 | 670.00 | 650.00 | 668.00 | 2,385,375 |
| 2022-08-15 | 674.80 | 677.00 | 666.80 | 666.80 | 1,196,903 |
| 2022-08-12 | 681.20 | 682.60 | 671.60 | 672.60 | 1,341,370 |
| 2022-08-11 | 688.80 | 692.00 | 678.60 | 685.20 | 2,004,635 |
| 2022-08-10 | 658.60 | 689.80 | 656.80 | 688.20 | 2,879,980 |
| 2022-08-09 | 670.80 | 671.60 | 654.00 | 657.80 | 2,670,831 |
| 2022-08-08 | 665.60 | 676.20 | 664.80 | 671.00 | 1,676,758 |
| 2022-08-05 | 670.00 | 690.00 | 657.20 | 660.00 | 2,910,014 |
| 2022-08-04 | 654.00 | 667.60 | 653.00 | 667.60 | 2,001,711 |
| 2022-08-03 | 655.40 | 658.60 | 645.80 | 654.80 | 3,005,475 |
| 2022-08-02 | 676.20 | 676.20 | 650.20 | 657.40 | 3,433,521 |
| 2022-08-01 | 677.40 | 681.80 | 673.00 | 679.80 | 2,262,124 |
| 2022-07-29 | 658.40 | 679.40 | 654.40 | 676.40 | 2,917,002 |
| 2022-07-28 | 647.40 | 652.80 | 640.00 | 652.80 | 2,528,703 |
| 2022-07-27 | 633.20 | 644.20 | 628.60 | 640.00 | 3,146,341 |
| 2022-07-26 | 650.80 | 650.80 | 623.20 | 629.40 | 5,424,865 |
| 2022-07-25 | 670.20 | 673.20 | 654.20 | 654.20 | 5,417,548 |
| 2022-07-22 | 647.80 | 673.60 | 646.00 | 673.60 | 3,604,135 |
| 2022-07-21 | 618.20 | 658.00 | 618.20 | 655.60 | 4,511,534 |
| 2022-07-20 | 632.20 | 636.60 | 627.00 | 629.00 | 1,955,095 |
| 2022-07-19 | 621.80 | 627.00 | 615.80 | 626.80 | 2,216,301 |
| 2022-07-18 | 628.00 | 631.40 | 619.60 | 626.60 | 3,700,315 |
| 2022-07-15 | 607.60 | 623.80 | 600.20 | 623.00 | 3,693,044 |
| 2022-07-14 | 611.20 | 616.20 | 598.20 | 602.80 | 3,584,888 |
| 2022-07-13 | 619.60 | 626.20 | 609.00 | 616.40 | 2,748,659 |
| 2022-07-12 | 605.80 | 620.60 | 595.60 | 617.80 | 3,062,919 |
| 2022-07-11 | 605.60 | 613.40 | 601.80 | 610.40 | 2,637,525 |
| 2022-07-08 | 605.40 | 614.60 | 601.40 | 612.80 | 3,760,604 |
| 2022-07-07 | 605.80 | 614.40 | 603.00 | 606.20 | 3,208,054 |
| 2022-07-06 | 603.60 | 612.60 | 599.60 | 607.40 | 2,989,619 |
| 2022-07-05 | 603.00 | 604.60 | 580.20 | 594.00 | 3,114,177 |
| 2022-07-04 | 612.00 | 612.20 | 595.80 | 597.20 | 1,168,699 |
| 2022-07-01 | 599.80 | 615.00 | 593.80 | 605.20 | 2,301,706 |
| 2022-06-30 | 599.00 | 606.60 | 588.80 | 602.60 | 2,833,671 |
| 2022-06-29 | 614.40 | 614.40 | 600.40 | 609.00 | 2,283,638 |
| 2022-06-28 | 622.80 | 626.80 | 613.20 | 620.40 | 2,325,554 |
| 2022-06-27 | 614.40 | 624.00 | 611.60 | 622.20 | 3,170,438 |
| 2022-06-24 | 585.60 | 615.00 | 584.00 | 613.20 | 3,217,909 |
| 2022-06-23 | 583.40 | 590.80 | 575.60 | 581.40 | 2,721,995 |
| 2022-06-22 | 580.80 | 588.40 | 572.00 | 585.80 | 2,904,786 |
| 2022-06-21 | 589.40 | 598.00 | 582.60 | 583.60 | 2,793,700 |
| 2022-06-20 | 606.40 | 610.60 | 584.60 | 586.80 | 4,251,065 |
| 2022-06-17 | 602.40 | 615.60 | 600.20 | 607.40 | 5,885,388 |
| 2022-06-16 | 623.00 | 623.00 | 594.20 | 599.40 | 5,110,505 |
| 2022-06-15 | 622.00 | 633.00 | 618.40 | 625.40 | 2,517,404 |
| 2022-06-14 | 625.00 | 630.00 | 610.80 | 614.40 | 3,413,592 |
| 2022-06-13 | 640.00 | 642.60 | 618.40 | 622.40 | 3,830,076 |
| 2022-06-10 | 658.40 | 661.20 | 648.80 | 648.80 | 1,817,976 |
| 2022-06-09 | 671.40 | 671.40 | 651.60 | 662.20 | 2,897,363 |
| 2022-06-08 | 680.20 | 680.20 | 663.60 | 672.80 | 1,822,824 |
| 2022-06-07 | 684.80 | 689.00 | 669.00 | 670.60 | 2,543,246 |
| 2022-06-06 | 680.60 | 695.80 | 680.60 | 690.80 | 1,662,483 |
| 2022-06-03 | 674.80 | 674.80 | 674.80 | 674.80 | 0 |
| 2022-06-02 | 674.80 | 674.80 | 674.80 | 674.80 | 0 |
| 2022-06-01 | 683.40 | 688.40 | 669.80 | 674.80 | 1,639,441 |
| 2022-05-31 | 685.40 | 690.20 | 675.80 | 682.20 | 2,853,881 |
| 2022-05-30 | 678.60 | 692.40 | 678.60 | 683.20 | 1,375,806 |
| 2022-05-27 | 670.00 | 683.40 | 667.00 | 675.80 | 2,258,935 |
| 2022-05-26 | 661.00 | 673.20 | 657.20 | 673.20 | 2,792,497 |
| 2022-05-25 | 655.80 | 663.40 | 648.80 | 662.60 | 1,812,108 |
| 2022-05-24 | 652.60 | 658.80 | 646.40 | 649.80 | 4,252,183 |
| 2022-05-23 | 658.20 | 663.60 | 654.00 | 658.60 | 4,548,592 |
| 2022-05-20 | 655.80 | 668.80 | 651.40 | 652.40 | 4,810,725 |
| 2022-05-19 | 651.00 | 657.00 | 630.80 | 652.00 | 3,532,051 |
| 2022-05-18 | 684.40 | 686.00 | 656.40 | 656.40 | 4,996,763 |
| 2022-05-17 | 682.60 | 691.80 | 673.80 | 679.80 | 1,958,656 |
| 2022-05-16 | 678.00 | 684.40 | 670.20 | 680.20 | 2,447,023 |
| 2022-05-13 | 665.40 | 682.00 | 658.00 | 681.80 | 2,599,023 |
| 2022-05-12 | 656.60 | 684.40 | 651.20 | 678.40 | 2,346,136 |
| 2022-05-11 | 677.20 | 677.20 | 658.40 | 669.60 | 2,867,456 |
| 2022-05-10 | 671.40 | 682.40 | 665.20 | 670.20 | 2,249,169 |
| 2022-05-09 | 667.00 | 669.40 | 644.60 | 662.60 | 2,925,283 |
| 2022-05-06 | 681.20 | 682.60 | 659.80 | 668.20 | 2,838,379 |
| 2022-05-05 | 712.40 | 719.60 | 684.40 | 686.40 | 3,158,314 |
| 2022-05-04 | 724.20 | 728.20 | 692.20 | 697.60 | 4,118,882 |
| 2022-05-03 | 754.60 | 757.20 | 719.80 | 724.60 | 3,345,003 |
| 2022-05-02 | 761.40 | 761.40 | 761.40 | 761.40 | 0 |
| 2022-04-29 | 783.40 | 785.00 | 761.40 | 761.40 | 2,371,800 |
| 2022-04-28 | 779.00 | 785.40 | 772.80 | 777.40 | 2,264,557 |
| 2022-04-27 | 771.40 | 773.40 | 757.60 | 770.00 | 2,959,399 |
| 2022-04-26 | 776.20 | 780.00 | 764.40 | 764.40 | 5,372,115 |
| 2022-04-25 | 761.40 | 769.80 | 751.80 | 766.80 | 3,254,547 |
| 2022-04-22 | 785.20 | 791.60 | 774.20 | 775.00 | 1,107,054 |
| 2022-04-21 | 773.60 | 791.00 | 771.20 | 786.60 | 1,620,253 |
| 2022-04-20 | 760.60 | 772.80 | 757.80 | 771.40 | 1,420,167 |
| 2022-04-19 | 756.60 | 765.60 | 745.60 | 762.60 | 2,024,783 |
| 2022-04-18 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2022-04-15 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2022-04-14 | 768.20 | 768.20 | 754.60 | 758.00 | 2,697,298 |
| 2022-04-13 | 761.60 | 770.00 | 755.20 | 765.40 | 1,875,863 |
| 2022-04-12 | 754.60 | 776.80 | 753.20 | 769.20 | 2,181,346 |
| 2022-04-11 | 764.80 | 767.80 | 752.00 | 758.20 | 3,447,190 |
| 2022-04-08 | 768.00 | 774.80 | 762.20 | 767.80 | 1,887,663 |
| 2022-04-07 | 751.40 | 761.80 | 742.60 | 757.60 | 3,348,741 |
| 2022-04-06 | 772.40 | 772.40 | 753.40 | 763.00 | 3,657,336 |
| 2022-04-05 | 790.00 | 790.20 | 765.40 | 770.80 | 2,282,379 |
| 2022-04-04 | 785.00 | 793.40 | 779.80 | 790.80 | 2,757,549 |
| 2022-04-01 | 770.20 | 783.40 | 770.00 | 781.00 | 4,145,453 |
| 2022-03-31 | 788.20 | 791.00 | 767.80 | 767.80 | 2,827,004 |
| 2022-03-30 | 791.20 | 797.60 | 775.00 | 775.00 | 3,713,079 |
| 2022-03-29 | 777.60 | 798.20 | 775.40 | 796.80 | 3,800,123 |
| 2022-03-28 | 784.00 | 786.80 | 771.40 | 771.40 | 2,153,225 |
| 2022-03-25 | 791.00 | 798.60 | 776.40 | 776.40 | 2,333,412 |
| 2022-03-24 | 803.80 | 809.40 | 776.40 | 784.80 | 2,577,623 |
| 2022-03-23 | 832.20 | 832.20 | 801.40 | 801.40 | 2,114,557 |
| 2022-03-22 | 818.80 | 829.60 | 814.40 | 819.20 | 2,097,520 |
| 2022-03-21 | 831.20 | 831.60 | 817.40 | 823.00 | 1,553,969 |
| 2022-03-18 | 814.40 | 824.20 | 802.80 | 824.20 | 16,709,779 |
| 2022-03-17 | 807.20 | 819.00 | 795.60 | 809.20 | 1,627,431 |
| 2022-03-16 | 790.40 | 811.40 | 783.80 | 805.00 | 3,852,088 |
| 2022-03-15 | 774.20 | 784.00 | 766.60 | 777.80 | 1,738,751 |
| 2022-03-14 | 770.60 | 795.40 | 765.60 | 784.80 | 1,243,473 |
| 2022-03-11 | 753.20 | 771.00 | 745.00 | 761.60 | 1,599,427 |
| 2022-03-10 | 774.40 | 775.60 | 746.40 | 749.00 | 1,421,505 |
| 2022-03-09 | 750.60 | 771.20 | 744.20 | 769.40 | 2,340,158 |
| 2022-03-08 | 749.60 | 771.40 | 736.60 | 736.60 | 3,014,716 |
| 2022-03-07 | 739.60 | 767.60 | 723.00 | 760.20 | 2,059,843 |
| 2022-03-04 | 795.60 | 804.00 | 756.60 | 756.60 | 4,078,267 |
| 2022-03-03 | 812.60 | 835.00 | 799.40 | 800.00 | 1,702,659 |
| 2022-03-02 | 802.80 | 827.40 | 796.50 | 820.00 | 2,219,385 |
| 2022-03-01 | 845.80 | 854.00 | 797.00 | 805.40 | 4,788,659 |
| 2022-02-28 | 795.20 | 853.20 | 795.20 | 853.20 | 2,893,885 |
| 2022-02-25 | 783.20 | 810.00 | 776.40 | 810.00 | 6,616,843 |
| 2022-02-24 | 734.00 | 776.20 | 726.20 | 761.60 | 4,970,466 |
| 2022-02-23 | 745.00 | 753.00 | 730.80 | 730.80 | 2,834,906 |
| 2022-02-22 | 731.40 | 755.60 | 727.20 | 743.20 | 1,616,279 |
| 2022-02-21 | 746.60 | 751.40 | 730.80 | 745.20 | 2,415,954 |
| 2022-02-18 | 754.00 | 757.60 | 742.40 | 742.40 | 1,039,287 |
| 2022-02-17 | 751.20 | 763.00 | 748.00 | 750.20 | 1,978,109 |
| 2022-02-16 | 765.40 | 775.80 | 748.20 | 750.80 | 2,336,764 |
| 2022-02-15 | 753.60 | 768.60 | 752.60 | 757.20 | 2,249,239 |
| 2022-02-14 | 761.40 | 761.60 | 743.00 | 755.40 | 2,094,613 |
| 2022-02-11 | 781.60 | 781.80 | 764.60 | 767.80 | 1,344,179 |
| 2022-02-10 | 783.60 | 795.00 | 779.40 | 788.00 | 1,228,615 |
| 2022-02-09 | 780.80 | 801.80 | 780.40 | 790.00 | 2,213,391 |
| 2022-02-08 | 788.40 | 790.80 | 767.60 | 786.80 | 1,051,156 |
| 2022-02-07 | 788.20 | 793.40 | 783.20 | 786.80 | 895,049 |
| 2022-02-04 | 804.40 | 809.40 | 783.80 | 784.20 | 1,700,322 |
| 2022-02-03 | 818.40 | 824.20 | 801.80 | 802.80 | 1,848,077 |
| 2022-02-02 | 823.20 | 836.40 | 819.20 | 821.00 | 1,680,248 |
| 2022-02-01 | 818.20 | 826.80 | 812.40 | 819.80 | 3,274,675 |
| 2022-01-31 | 811.80 | 821.00 | 801.40 | 812.00 | 1,489,338 |
| 2022-01-28 | 790.40 | 805.80 | 784.80 | 804.60 | 3,001,730 |
| 2022-01-27 | 786.40 | 797.80 | 782.00 | 792.00 | 1,687,927 |
| 2022-01-26 | 796.60 | 804.40 | 793.00 | 800.40 | 1,966,795 |
| 2022-01-25 | 790.20 | 796.20 | 778.00 | 789.00 | 1,948,849 |
| 2022-01-24 | 799.20 | 799.20 | 763.80 | 779.00 | 2,601,274 |
| 2022-01-21 | 814.40 | 814.40 | 794.40 | 802.20 | 1,488,283 |
| 2022-01-20 | 826.60 | 830.60 | 817.00 | 822.00 | 3,325,559 |
| 2022-01-19 | 816.00 | 835.60 | 810.00 | 821.80 | 2,693,518 |
| 2022-01-18 | 832.40 | 832.40 | 799.80 | 821.60 | 3,367,061 |
| 2022-01-17 | 850.80 | 852.00 | 841.40 | 846.40 | 997,987 |
| 2022-01-14 | 870.20 | 876.00 | 847.00 | 847.00 | 1,635,837 |
| 2022-01-13 | 895.20 | 895.80 | 876.60 | 878.20 | 1,284,860 |
| 2022-01-12 | 900.00 | 903.00 | 893.20 | 900.00 | 992,076 |
| 2022-01-11 | 880.20 | 899.60 | 880.20 | 888.00 | 2,471,577 |
| 2022-01-10 | 916.00 | 918.00 | 878.00 | 879.40 | 1,210,287 |
| 2022-01-07 | 918.00 | 918.00 | 899.20 | 911.80 | 1,020,056 |
| 2022-01-06 | 925.60 | 936.60 | 909.40 | 920.00 | 1,694,953 |
| 2022-01-05 | 934.00 | 945.60 | 930.80 | 942.20 | 1,415,520 |
| 2022-01-04 | 936.00 | 940.00 | 919.40 | 934.40 | 1,660,065 |
| 2022-01-03 | 901.20 | 901.20 | 901.20 | 901.20 | 0 |
| 2021-12-31 | 920.00 | 920.00 | 901.20 | 901.20 | 345,462 |
| 2021-12-30 | 927.60 | 927.60 | 915.60 | 920.00 | 578,012 |
| 2021-12-29 | 886.40 | 927.60 | 886.40 | 925.80 | 977,881 |
| 2021-12-28 | 897.20 | 897.20 | 897.20 | 897.20 | 0 |
| 2021-12-27 | 897.20 | 897.20 | 897.20 | 897.20 | 0 |
| 2021-12-24 | 894.40 | 909.40 | 894.40 | 897.20 | 177,880 |
| 2021-12-23 | 907.20 | 911.60 | 899.60 | 911.60 | 760,917 |
| 2021-12-22 | 881.20 | 903.40 | 881.20 | 903.40 | 653,624 |
| 2021-12-21 | 879.80 | 891.40 | 877.40 | 882.20 | 1,339,322 |
| 2021-12-20 | 860.00 | 870.00 | 848.40 | 870.00 | 878,320 |
| 2021-12-17 | 860.20 | 875.00 | 860.20 | 871.20 | 2,509,659 |
| 2021-12-16 | 865.00 | 880.80 | 860.80 | 868.00 | 1,417,603 |
| 2021-12-15 | 860.20 | 864.40 | 847.00 | 850.60 | 4,190,014 |
| 2021-12-14 | 870.00 | 876.60 | 859.20 | 859.20 | 2,233,911 |
| 2021-12-13 | 872.80 | 882.00 | 865.80 | 868.20 | 841,281 |
| 2021-12-10 | 894.40 | 895.00 | 876.60 | 876.60 | 899,311 |
| 2021-12-09 | 903.60 | 909.20 | 892.40 | 899.00 | 969,015 |
| 2021-12-08 | 910.60 | 928.40 | 905.00 | 906.60 | 990,813 |
| 2021-12-07 | 899.60 | 909.60 | 894.60 | 909.20 | 969,699 |
| 2021-12-06 | 882.80 | 897.80 | 881.40 | 888.60 | 584,232 |
| 2021-12-03 | 889.80 | 895.80 | 882.20 | 882.80 | 1,055,916 |
| 2021-12-02 | 884.40 | 895.80 | 881.20 | 883.80 | 935,334 |
| 2021-12-01 | 871.60 | 897.00 | 871.40 | 893.60 | 1,198,952 |
| 2021-11-30 | 889.20 | 894.40 | 865.60 | 865.60 | 2,818,864 |
| 2021-11-29 | 902.80 | 911.60 | 891.80 | 895.40 | 903,112 |
| 2021-11-26 | 889.40 | 900.60 | 880.80 | 893.60 | 830,082 |
| 2021-11-25 | 920.20 | 924.40 | 907.40 | 914.40 | 477,748 |
| 2021-11-24 | 904.80 | 920.00 | 902.80 | 910.20 | 1,185,269 |
| 2021-11-23 | 917.40 | 917.40 | 888.00 | 903.00 | 1,241,237 |
| 2021-11-22 | 920.80 | 929.20 | 916.20 | 918.20 | 1,364,798 |
| 2021-11-19 | 926.60 | 932.00 | 911.20 | 919.60 | 1,499,134 |
| 2021-11-18 | 909.60 | 924.80 | 909.60 | 924.80 | 946,140 |
| 2021-11-17 | 919.00 | 923.60 | 912.00 | 912.00 | 1,977,262 |
| 2021-11-16 | 932.20 | 933.40 | 914.40 | 921.20 | 1,217,129 |
| 2021-11-15 | 935.60 | 937.60 | 924.40 | 930.80 | 450,023 |
| 2021-11-12 | 927.00 | 943.00 | 926.80 | 936.40 | 4,241,869 |
| 2021-11-11 | 920.60 | 935.60 | 919.60 | 931.60 | 1,099,423 |
| 2021-11-10 | 919.60 | 924.40 | 915.20 | 920.60 | 2,667,133 |
| 2021-11-09 | 930.00 | 941.00 | 919.20 | 920.00 | 1,122,663 |
| 2021-11-08 | 942.60 | 947.40 | 932.40 | 932.40 | 1,217,874 |
| 2021-11-05 | 963.00 | 973.80 | 944.60 | 944.60 | 1,038,777 |
| 2021-11-04 | 946.00 | 965.80 | 935.60 | 962.00 | 1,371,526 |
| 2021-11-03 | 933.20 | 940.20 | 928.60 | 940.00 | 1,270,013 |
| 2021-11-02 | 922.80 | 940.40 | 922.60 | 936.00 | 2,537,708 |
| 2021-11-01 | 945.00 | 950.00 | 916.40 | 923.20 | 2,307,521 |
| 2021-10-29 | 917.80 | 922.80 | 904.60 | 919.80 | 1,550,820 |
| 2021-10-28 | 922.40 | 922.80 | 914.60 | 921.60 | 1,284,887 |
| 2021-10-27 | 909.80 | 926.20 | 909.20 | 923.40 | 1,384,704 |
| 2021-10-26 | 896.20 | 917.60 | 896.20 | 915.80 | 762,115 |
| 2021-10-25 | 896.60 | 900.60 | 892.00 | 899.00 | 1,149,760 |
| 2021-10-22 | 889.20 | 896.60 | 882.60 | 893.20 | 1,553,638 |
| 2021-10-21 | 865.00 | 886.60 | 865.00 | 883.00 | 860,222 |
| 2021-10-20 | 885.80 | 890.20 | 877.40 | 878.80 | 2,331,391 |
| 2021-10-19 | 899.60 | 903.20 | 886.20 | 889.60 | 1,206,484 |
| 2021-10-18 | 895.40 | 898.20 | 889.80 | 896.40 | 1,016,935 |
| 2021-10-15 | 891.20 | 902.20 | 878.80 | 896.80 | 2,246,929 |
| 2021-10-14 | 859.00 | 876.40 | 857.60 | 876.40 | 1,929,324 |
| 2021-10-13 | 834.00 | 875.00 | 825.80 | 867.40 | 2,495,697 |
| 2021-10-12 | 827.60 | 837.60 | 825.60 | 833.20 | 1,751,395 |
| 2021-10-11 | 846.60 | 846.60 | 825.20 | 836.00 | 1,619,079 |
| 2021-10-08 | 856.60 | 856.60 | 844.80 | 846.80 | 1,360,507 |
| 2021-10-07 | 854.00 | 861.80 | 843.60 | 857.80 | 1,507,221 |
| 2021-10-06 | 860.20 | 863.00 | 844.00 | 846.80 | 2,454,791 |
| 2021-10-05 | 881.60 | 886.00 | 865.40 | 865.80 | 1,953,307 |
| 2021-10-04 | 885.60 | 891.60 | 874.40 | 876.20 | 1,455,022 |
| 2021-10-01 | 878.20 | 891.00 | 874.20 | 887.80 | 1,782,469 |
| 2021-09-30 | 908.60 | 910.40 | 891.60 | 895.80 | 2,439,520 |
| 2021-09-29 | 907.20 | 919.60 | 898.60 | 900.00 | 1,819,113 |
| 2021-09-28 | 938.20 | 938.80 | 894.80 | 900.60 | 2,584,563 |
| 2021-09-27 | 962.40 | 964.80 | 932.20 | 939.60 | 2,114,229 |
| 2021-09-24 | 971.00 | 971.00 | 953.00 | 957.80 | 1,368,919 |
| 2021-09-23 | 979.40 | 985.40 | 975.40 | 975.60 | 1,178,256 |
| 2021-09-22 | 964.60 | 975.20 | 962.40 | 975.20 | 1,027,525 |
| 2021-09-21 | 952.40 | 959.80 | 949.80 | 959.80 | 944,516 |
| 2021-09-20 | 952.20 | 956.00 | 944.00 | 948.40 | 1,013,598 |
| 2021-09-17 | 966.00 | 973.80 | 957.40 | 960.80 | 2,100,688 |
| 2021-09-16 | 956.40 | 968.00 | 946.80 | 963.40 | 1,388,505 |
| 2021-09-15 | 961.80 | 965.20 | 951.00 | 952.80 | 3,123,134 |
| 2021-09-14 | 961.20 | 969.20 | 958.40 | 961.80 | 938,023 |
| 2021-09-13 | 963.40 | 969.60 | 958.20 | 960.60 | 1,462,257 |
| 2021-09-10 | 952.80 | 967.40 | 949.80 | 963.00 | 1,095,545 |
| 2021-09-09 | 943.40 | 952.00 | 940.40 | 949.00 | 1,737,671 |
| 2021-09-08 | 932.80 | 950.00 | 932.80 | 945.40 | 966,007 |
| 2021-09-07 | 939.80 | 961.00 | 939.20 | 946.80 | 1,166,035 |
| 2021-09-06 | 958.40 | 965.00 | 957.60 | 961.40 | 509,995 |
| 2021-09-03 | 961.00 | 964.80 | 954.00 | 958.80 | 1,133,287 |
| 2021-09-02 | 955.40 | 967.80 | 952.40 | 960.80 | 1,370,282 |
| 2021-09-01 | 957.60 | 960.60 | 944.60 | 957.60 | 1,646,119 |
| 2021-08-31 | 952.40 | 956.40 | 943.40 | 945.60 | 1,446,242 |
| 2021-08-30 | 952.00 | 952.00 | 952.00 | 952.00 | 0 |
| 2021-08-27 | 950.40 | 959.00 | 945.60 | 952.00 | 1,025,766 |
| 2021-08-26 | 938.00 | 950.00 | 932.60 | 947.40 | 1,118,949 |
| 2021-08-25 | 937.00 | 945.40 | 931.00 | 938.00 | 1,286,713 |
| 2021-08-24 | 955.20 | 955.20 | 930.00 | 933.20 | 1,145,737 |
| 2021-08-23 | 955.60 | 958.40 | 941.40 | 943.60 | 799,748 |
| 2021-08-20 | 940.00 | 949.80 | 936.60 | 947.60 | 1,664,939 |
| 2021-08-19 | 945.80 | 947.00 | 937.40 | 940.80 | 1,242,492 |
| 2021-08-18 | 955.00 | 959.80 | 950.60 | 956.40 | 1,081,629 |
| 2021-08-17 | 948.60 | 964.00 | 946.20 | 952.40 | 1,472,835 |
| 2021-08-16 | 942.60 | 953.80 | 942.60 | 952.00 | 1,234,396 |
| 2021-08-13 | 949.00 | 956.20 | 947.80 | 948.20 | 901,204 |
| 2021-08-12 | 943.20 | 952.60 | 939.80 | 946.80 | 963,470 |
| 2021-08-11 | 938.20 | 943.00 | 937.00 | 943.00 | 1,916,534 |
| 2021-08-10 | 941.60 | 945.60 | 937.20 | 938.00 | 813,624 |
| 2021-08-09 | 940.60 | 941.20 | 927.60 | 940.00 | 1,942,204 |
| 2021-08-06 | 939.60 | 945.60 | 939.60 | 942.00 | 1,317,846 |
| 2021-08-05 | 927.80 | 946.60 | 921.00 | 942.20 | 2,047,809 |
| 2021-08-04 | 915.40 | 929.80 | 915.40 | 929.20 | 1,437,336 |
| 2021-08-03 | 904.60 | 916.40 | 898.40 | 915.40 | 1,434,300 |
| 2021-08-02 | 902.00 | 908.40 | 894.00 | 905.80 | 1,657,906 |
| 2021-07-30 | 892.40 | 901.80 | 881.20 | 897.20 | 3,686,732 |
| 2021-07-29 | 899.80 | 902.60 | 892.80 | 894.40 | 2,370,372 |
| 2021-07-28 | 907.00 | 912.00 | 895.80 | 896.60 | 3,476,938 |
| 2021-07-27 | 906.80 | 915.60 | 898.80 | 905.40 | 1,600,519 |
| 2021-07-26 | 904.00 | 911.20 | 897.20 | 908.80 | 1,147,422 |
| 2021-07-23 | 907.40 | 911.20 | 894.60 | 904.80 | 2,544,600 |
| 2021-07-22 | 888.20 | 910.60 | 888.20 | 903.60 | 2,622,466 |
| 2021-07-21 | 853.20 | 881.40 | 853.20 | 879.40 | 1,382,917 |
| 2021-07-20 | 852.00 | 857.20 | 844.60 | 854.40 | 1,324,419 |
| 2021-07-19 | 864.60 | 865.40 | 846.60 | 849.00 | 1,212,762 |
| 2021-07-16 | 885.20 | 892.00 | 867.60 | 870.20 | 2,167,622 |
| 2021-07-15 | 877.60 | 892.80 | 877.60 | 880.60 | 2,681,708 |
| 2021-07-14 | 879.00 | 887.00 | 878.60 | 880.00 | 1,307,686 |
| 2021-07-13 | 890.00 | 892.40 | 867.20 | 883.20 | 2,367,184 |
| 2021-07-12 | 844.60 | 856.20 | 844.60 | 852.20 | 769,707 |
| 2021-07-09 | 845.60 | 854.20 | 843.00 | 850.20 | 748,610 |
| 2021-07-08 | 848.00 | 851.20 | 834.80 | 841.60 | 823,642 |
| 2021-07-07 | 838.80 | 850.00 | 838.80 | 849.80 | 627,241 |
| 2021-07-06 | 836.20 | 847.00 | 833.60 | 837.40 | 610,211 |
| 2021-07-05 | 828.00 | 839.40 | 827.20 | 839.20 | 583,919 |
| 2021-07-02 | 812.60 | 829.40 | 812.60 | 828.40 | 829,605 |
| 2021-07-01 | 820.60 | 833.60 | 814.00 | 826.00 | 2,050,502 |
| 2021-06-30 | 832.40 | 832.40 | 816.60 | 816.60 | 1,557,342 |
| 2021-06-29 | 829.80 | 832.20 | 824.80 | 825.60 | 1,326,053 |
| 2021-06-28 | 830.40 | 837.40 | 826.20 | 826.20 | 1,140,760 |
| 2021-06-25 | 826.00 | 835.20 | 821.80 | 831.80 | 1,173,019 |
| 2021-06-24 | 828.40 | 831.60 | 822.00 | 825.40 | 1,258,599 |
| 2021-06-23 | 833.60 | 833.80 | 813.20 | 825.80 | 1,736,744 |
| 2021-06-22 | 801.40 | 834.60 | 801.40 | 832.00 | 2,666,035 |
| 2021-06-21 | 773.80 | 802.80 | 773.80 | 802.80 | 1,671,860 |
| 2021-06-18 | 779.00 | 784.40 | 775.60 | 781.00 | 4,351,170 |
| 2021-06-17 | 768.00 | 775.80 | 762.20 | 775.80 | 1,786,175 |
| 2021-06-16 | 780.00 | 780.00 | 772.60 | 775.60 | 1,314,598 |
| 2021-06-15 | 774.00 | 778.80 | 765.80 | 774.20 | 1,910,581 |
| 2021-06-14 | 765.00 | 770.20 | 760.80 | 768.40 | 1,469,921 |
| 2021-06-11 | 771.20 | 771.60 | 763.60 | 765.00 | 5,971,070 |
| 2021-06-10 | 794.20 | 796.20 | 768.80 | 770.20 | 2,363,103 |
| 2021-06-09 | 797.60 | 799.00 | 783.20 | 793.80 | 1,463,683 |
| 2021-06-08 | 804.40 | 804.60 | 795.40 | 796.60 | 749,663 |
| 2021-06-07 | 795.20 | 807.80 | 791.60 | 803.00 | 683,768 |
| 2021-06-04 | 788.20 | 791.00 | 782.80 | 791.00 | 605,871 |
| 2021-06-03 | 806.40 | 806.40 | 782.60 | 787.20 | 757,702 |
| 2021-06-02 | 812.00 | 812.00 | 783.60 | 789.60 | 1,779,295 |
| 2021-06-01 | 781.60 | 806.20 | 781.60 | 792.80 | 948,110 |
| 2021-05-28 | 798.00 | 803.60 | 796.20 | 797.00 | 1,405,258 |
| 2021-05-27 | 789.20 | 797.20 | 788.80 | 794.40 | 1,972,592 |
| 2021-05-26 | 780.00 | 795.60 | 779.00 | 789.60 | 803,970 |
| 2021-05-25 | 780.60 | 781.60 | 777.20 | 780.00 | 1,404,998 |
| 2021-05-24 | 783.40 | 783.40 | 775.00 | 780.00 | 713,085 |
| 2021-05-21 | 781.20 | 787.60 | 771.60 | 780.00 | 1,127,515 |
| 2021-05-20 | 778.00 | 784.20 | 771.20 | 780.00 | 2,204,415 |
| 2021-05-19 | 794.80 | 800.00 | 783.80 | 790.40 | 1,015,552 |
| 2021-05-18 | 800.20 | 800.20 | 787.00 | 793.20 | 989,734 |
| 2021-05-17 | 798.00 | 799.40 | 790.80 | 790.80 | 1,611,415 |
| 2021-05-14 | 790.60 | 798.80 | 788.60 | 794.60 | 1,441,157 |
| 2021-05-13 | 774.00 | 790.60 | 767.20 | 790.60 | 1,063,842 |
| 2021-05-12 | 788.00 | 788.00 | 777.60 | 779.00 | 1,520,919 |
| 2021-05-11 | 801.00 | 801.40 | 778.80 | 781.20 | 1,148,310 |
| 2021-05-10 | 812.20 | 817.60 | 806.00 | 809.40 | 1,555,119 |
| 2021-05-07 | 803.00 | 806.40 | 797.00 | 806.40 | 2,368,883 |
| 2021-05-06 | 806.00 | 807.60 | 796.60 | 800.00 | 5,267,166 |
| 2021-05-05 | 795.00 | 805.60 | 792.40 | 803.00 | 2,016,644 |
| 2021-05-04 | 827.00 | 827.00 | 788.60 | 789.60 | 2,184,735 |
| 2021-04-30 | 803.80 | 817.80 | 803.80 | 808.80 | 2,427,988 |
| 2021-04-29 | 800.00 | 814.20 | 799.40 | 807.20 | 2,813,936 |
| 2021-04-28 | 798.20 | 803.60 | 792.00 | 799.20 | 1,498,968 |
| 2021-04-27 | 813.00 | 815.00 | 791.00 | 795.60 | 1,440,211 |
| 2021-04-26 | 796.80 | 817.40 | 796.80 | 813.80 | 1,760,623 |
| 2021-04-23 | 806.20 | 812.60 | 795.00 | 806.80 | 1,507,922 |
| 2021-04-22 | 790.00 | 804.00 | 785.60 | 803.20 | 1,228,945 |
| 2021-04-21 | 790.20 | 792.20 | 783.80 | 785.80 | 743,386 |
| 2021-04-20 | 797.80 | 804.40 | 787.00 | 788.60 | 2,758,355 |
| 2021-04-19 | 805.20 | 805.40 | 797.20 | 798.60 | 846,090 |
| 2021-04-16 | 804.00 | 804.00 | 793.20 | 803.40 | 1,119,618 |
| 2021-04-15 | 794.40 | 808.80 | 794.40 | 801.20 | 1,854,730 |
| 2021-04-14 | 782.80 | 795.00 | 774.80 | 791.40 | 2,445,952 |
| 2021-04-13 | 770.60 | 789.00 | 764.80 | 784.20 | 1,397,121 |
| 2021-04-12 | 771.40 | 784.40 | 764.80 | 764.80 | 987,136 |
| 2021-04-09 | 753.80 | 764.00 | 749.80 | 760.40 | 910,360 |
| 2021-04-08 | 752.00 | 756.00 | 746.80 | 750.20 | 783,831 |
| 2021-04-07 | 742.00 | 749.20 | 738.80 | 747.00 | 1,686,448 |
| 2021-04-06 | 753.00 | 755.20 | 742.00 | 742.00 | 935,644 |
| 2021-04-01 | 732.80 | 746.40 | 732.20 | 745.40 | 633,818 |
| 2021-03-31 | 736.00 | 737.40 | 726.60 | 733.00 | 1,228,634 |
| 2021-03-30 | 743.00 | 743.00 | 727.80 | 731.80 | 539,598 |
| 2021-03-29 | 738.40 | 742.20 | 726.40 | 727.60 | 915,703 |
| 2021-03-26 | 746.60 | 749.40 | 733.00 | 740.60 | 1,586,049 |
| 2021-03-25 | 743.00 | 747.40 | 726.80 | 739.20 | 2,135,873 |
| 2021-03-24 | 730.80 | 739.60 | 724.60 | 730.80 | 3,008,815 |
| 2021-03-23 | 731.20 | 740.60 | 730.00 | 733.40 | 1,327,059 |
| 2021-03-22 | 736.60 | 739.00 | 731.80 | 733.80 | 936,636 |
| 2021-03-19 | 734.80 | 740.80 | 729.60 | 735.40 | 3,138,444 |
| 2021-03-18 | 734.60 | 740.00 | 729.00 | 739.00 | 742,085 |
| 2021-03-17 | 737.80 | 740.80 | 727.00 | 730.40 | 1,411,354 |
| 2021-03-16 | 734.40 | 747.60 | 728.80 | 737.80 | 1,489,358 |
| 2021-03-15 | 723.00 | 735.40 | 723.00 | 730.00 | 664,723 |
| 2021-03-12 | 715.60 | 736.00 | 715.60 | 729.60 | 735,003 |
| 2021-03-11 | 737.20 | 738.40 | 725.40 | 728.00 | 1,396,227 |
| 2021-03-10 | 715.80 | 726.40 | 711.20 | 726.40 | 1,196,249 |
| 2021-03-09 | 710.40 | 723.60 | 702.80 | 720.00 | 1,053,059 |
| 2021-03-08 | 690.60 | 710.00 | 687.00 | 710.00 | 1,738,228 |
| 2021-03-05 | 699.40 | 706.00 | 688.20 | 688.40 | 1,252,735 |
| 2021-03-04 | 704.40 | 715.40 | 702.00 | 704.40 | 2,229,007 |
| 2021-03-03 | 702.80 | 709.40 | 694.60 | 708.80 | 1,554,216 |
| 2021-03-02 | 699.60 | 703.60 | 696.20 | 698.80 | 1,272,364 |
| 2021-03-01 | 703.60 | 712.80 | 693.60 | 702.40 | 1,585,339 |
| 2021-02-26 | 712.20 | 728.00 | 696.00 | 696.20 | 2,286,959 |
| 2021-02-25 | 735.00 | 741.80 | 706.20 | 724.40 | 4,068,200 |
| 2021-02-24 | 734.00 | 745.00 | 733.00 | 741.60 | 1,577,085 |
| 2021-02-23 | 734.00 | 746.40 | 728.60 | 736.40 | 3,786,139 |
| 2021-02-22 | 714.80 | 731.80 | 713.20 | 728.20 | 1,315,456 |
| 2021-02-19 | 725.20 | 739.80 | 725.20 | 728.00 | 996,626 |
| 2021-02-18 | 710.00 | 728.80 | 710.00 | 727.00 | 1,706,401 |
| 2021-02-17 | 726.00 | 727.40 | 712.20 | 713.00 | 1,043,607 |
| 2021-02-16 | 712.00 | 730.20 | 712.00 | 723.60 | 1,399,473 |
| 2021-02-15 | 725.00 | 734.40 | 721.00 | 722.40 | 1,109,971 |
| 2021-02-12 | 718.80 | 724.00 | 709.80 | 719.40 | 798,317 |
| 2021-02-11 | 717.80 | 720.40 | 709.80 | 715.60 | 978,791 |
| 2021-02-10 | 720.60 | 724.00 | 706.00 | 714.80 | 1,974,718 |
| 2021-02-09 | 738.40 | 742.20 | 712.00 | 716.40 | 1,913,345 |
| 2021-02-08 | 726.00 | 737.20 | 721.20 | 737.20 | 1,263,494 |
| 2021-02-05 | 728.20 | 728.20 | 715.20 | 720.20 | 1,092,714 |
| 2021-02-04 | 714.60 | 731.20 | 712.80 | 726.40 | 1,381,531 |
| 2021-02-03 | 720.40 | 724.00 | 715.00 | 716.20 | 1,125,276 |
| 2021-02-02 | 696.00 | 717.00 | 692.00 | 713.20 | 1,797,329 |
| 2021-02-01 | 663.80 | 695.20 | 663.80 | 693.00 | 1,206,925 |
| 2021-01-29 | 668.80 | 687.60 | 666.00 | 672.00 | 1,617,801 |
| 2021-01-28 | 666.40 | 682.00 | 652.00 | 675.40 | 1,263,007 |
| 2021-01-27 | 676.40 | 684.20 | 658.60 | 662.20 | 864,651 |
| 2021-01-26 | 680.00 | 688.00 | 676.00 | 680.20 | 5,751,746 |
| 2021-01-25 | 698.00 | 698.00 | 677.00 | 682.60 | 1,349,322 |
| 2021-01-22 | 702.80 | 703.00 | 684.60 | 687.80 | 1,066,846 |
| 2021-01-21 | 691.00 | 703.00 | 686.80 | 697.20 | 2,970,447 |
| 2021-01-20 | 693.00 | 696.20 | 684.00 | 688.40 | 1,558,654 |
| 2021-01-19 | 690.80 | 696.60 | 684.60 | 694.60 | 1,048,657 |
| 2021-01-18 | 696.40 | 696.40 | 685.00 | 690.40 | 533,117 |
| 2021-01-15 | 690.00 | 699.20 | 681.80 | 690.00 | 1,106,313 |
| 2021-01-14 | 718.00 | 721.40 | 691.60 | 693.80 | 1,700,009 |
| 2021-01-13 | 712.80 | 730.80 | 698.40 | 713.20 | 1,521,288 |
| 2021-01-12 | 716.80 | 716.80 | 694.00 | 694.00 | 1,522,661 |
| 2021-01-11 | 710.60 | 719.40 | 703.60 | 704.00 | 784,921 |
| 2021-01-08 | 711.80 | 722.20 | 711.80 | 717.20 | 853,971 |
| 2021-01-07 | 711.80 | 721.80 | 706.80 | 719.60 | 2,319,580 |
| 2021-01-06 | 713.00 | 713.00 | 701.80 | 710.60 | 1,114,249 |
| 2021-01-05 | 692.60 | 709.40 | 692.60 | 705.40 | 1,381,055 |
| 2021-01-04 | 697.20 | 709.80 | 694.20 | 697.60 | 1,530,555 |
| 2020-12-31 | 702.00 | 704.80 | 689.60 | 689.60 | 606,806 |
| 2020-12-30 | 721.40 | 721.40 | 709.80 | 709.80 | 709,471 |
| 2020-12-29 | 704.40 | 720.00 | 704.40 | 716.00 | 3,093,896 |
| 2020-12-24 | 689.80 | 698.40 | 686.40 | 694.80 | 533,291 |
| 2020-12-23 | 677.00 | 689.20 | 675.60 | 683.40 | 4,562,942 |
| 2020-12-22 | 688.20 | 694.40 | 677.00 | 681.00 | 3,652,191 |
| 2020-12-21 | 684.00 | 692.00 | 669.40 | 690.20 | 1,458,555 |
| 2020-12-18 | 702.40 | 710.60 | 698.20 | 698.20 | 2,560,553 |
| 2020-12-17 | 693.60 | 708.60 | 688.20 | 700.40 | 2,117,032 |
| 2020-12-16 | 661.80 | 701.40 | 661.80 | 686.80 | 2,977,257 |
| 2020-12-15 | 662.60 | 667.80 | 653.80 | 665.80 | 1,497,564 |
| 2020-12-14 | 667.20 | 675.40 | 662.20 | 665.20 | 1,777,992 |
| 2020-12-11 | 660.60 | 660.60 | 644.80 | 651.40 | 4,151,845 |
| 2020-12-10 | 671.20 | 672.20 | 652.60 | 657.20 | 2,782,444 |
| 2020-12-09 | 701.00 | 715.00 | 670.60 | 671.20 | 3,852,439 |
| 2020-12-08 | 647.60 | 651.20 | 639.40 | 642.20 | 1,296,357 |
| 2020-12-07 | 666.60 | 667.20 | 639.20 | 645.40 | 3,356,202 |
| 2020-12-04 | 670.00 | 679.00 | 664.20 | 670.00 | 3,124,267 |
| 2020-12-03 | 643.00 | 677.20 | 643.00 | 672.80 | 2,361,283 |
| 2020-12-02 | 661.60 | 662.80 | 645.60 | 649.20 | 3,821,511 |
| 2020-12-01 | 638.80 | 665.00 | 638.00 | 663.80 | 3,739,564 |
| 2020-11-30 | 632.40 | 640.60 | 627.20 | 630.80 | 2,741,609 |
| 2020-11-27 | 619.20 | 623.60 | 612.80 | 623.60 | 2,567,744 |
| 2020-11-26 | 621.60 | 622.80 | 607.60 | 619.00 | 1,308,891 |
| 2020-11-25 | 629.00 | 631.00 | 615.40 | 621.00 | 1,735,419 |
| 2020-11-24 | 653.80 | 657.60 | 628.60 | 628.60 | 2,137,137 |
| 2020-11-23 | 648.00 | 651.40 | 643.60 | 645.60 | 1,291,677 |
| 2020-11-20 | 628.60 | 644.60 | 628.60 | 643.60 | 757,810 |
| 2020-11-19 | 636.00 | 649.00 | 636.00 | 638.80 | 1,964,003 |
| 2020-11-18 | 625.00 | 643.20 | 617.60 | 642.40 | 1,738,040 |
| 2020-11-17 | 622.20 | 636.40 | 619.00 | 627.00 | 3,934,931 |
| 2020-11-16 | 636.80 | 642.60 | 619.80 | 623.40 | 4,522,028 |
| 2020-11-13 | 643.20 | 643.20 | 625.60 | 633.00 | 1,872,942 |
| 2020-11-12 | 634.20 | 646.40 | 624.80 | 628.80 | 4,722,530 |
| 2020-11-11 | 639.20 | 647.80 | 631.60 | 638.40 | 3,196,247 |
| 2020-11-10 | 668.00 | 674.20 | 637.40 | 640.40 | 5,594,145 |
| 2020-11-09 | 658.80 | 676.40 | 644.80 | 669.40 | 3,279,251 |
| 2020-11-06 | 651.40 | 659.60 | 637.40 | 648.00 | 2,096,697 |
| 2020-11-05 | 657.40 | 660.00 | 648.80 | 654.00 | 5,075,654 |
| 2020-11-04 | 634.00 | 654.20 | 634.00 | 654.00 | 2,935,371 |
| 2020-11-03 | 654.00 | 657.60 | 644.20 | 645.20 | 3,948,256 |
| 2020-11-02 | 646.60 | 656.00 | 636.20 | 641.40 | 2,571,831 |
| 2020-10-30 | 625.80 | 638.00 | 623.20 | 636.80 | 1,525,972 |
| 2020-10-29 | 628.00 | 635.80 | 625.60 | 629.80 | 1,887,715 |
| 2020-10-28 | 633.00 | 640.60 | 623.00 | 625.80 | 2,633,317 |
| 2020-10-27 | 665.00 | 667.60 | 644.80 | 645.20 | 4,113,872 |
| 2020-10-26 | 684.40 | 691.20 | 665.60 | 666.60 | 2,418,654 |
| 2020-10-23 | 674.20 | 699.60 | 672.80 | 691.80 | 2,804,127 |
| 2020-10-22 | 662.60 | 682.40 | 657.60 | 679.60 | 3,186,311 |
| 2020-10-21 | 662.40 | 664.40 | 649.80 | 660.60 | 1,261,725 |
| 2020-10-20 | 658.60 | 664.20 | 648.80 | 657.20 | 7,874,061 |
| 2020-10-16 | 651.80 | 656.80 | 646.40 | 648.80 | 1,526,067 |
| 2020-10-15 | 640.00 | 652.20 | 639.20 | 652.00 | 1,331,350 |
| 2020-10-14 | 648.80 | 656.00 | 642.80 | 651.00 | 1,322,119 |
| 2020-10-13 | 646.40 | 649.40 | 637.60 | 643.80 | 2,674,266 |
| 2020-10-12 | 652.40 | 658.40 | 647.80 | 650.00 | 1,201,953 |
| 2020-10-09 | 641.00 | 652.80 | 641.00 | 650.00 | 1,962,531 |
| 2020-10-08 | 638.00 | 648.20 | 635.80 | 642.40 | 2,590,061 |
| 2020-10-07 | 617.00 | 637.00 | 617.00 | 634.80 | 2,964,185 |
| 2020-10-06 | 614.60 | 624.20 | 608.20 | 623.80 | 2,074,190 |
| 2020-10-05 | 610.40 | 616.80 | 608.60 | 613.40 | 1,605,150 |
| 2020-10-02 | 589.80 | 605.00 | 587.40 | 605.00 | 1,419,214 |
| 2020-10-01 | 595.20 | 605.60 | 591.20 | 595.60 | 2,114,443 |
| 2020-09-30 | 571.40 | 596.80 | 571.40 | 590.60 | 3,024,164 |
| 2020-09-29 | 579.60 | 583.60 | 576.20 | 576.40 | 1,686,164 |
| 2020-09-28 | 580.00 | 594.40 | 576.40 | 583.20 | 1,129,996 |
| 2020-09-25 | 558.00 | 572.80 | 558.00 | 570.40 | 1,569,691 |
| 2020-09-24 | 546.40 | 567.80 | 546.40 | 565.20 | 3,496,086 |
| 2020-09-23 | 557.00 | 566.80 | 552.80 | 560.00 | 1,557,693 |
| 2020-09-22 | 554.20 | 562.20 | 549.40 | 551.60 | 3,441,290 |
| 2020-09-21 | 587.00 | 587.00 | 536.80 | 552.80 | 4,043,790 |
| 2020-09-18 | 584.60 | 589.40 | 581.00 | 585.60 | 3,723,849 |
| 2020-09-17 | 571.60 | 580.80 | 571.60 | 577.00 | 811,489 |
| 2020-09-16 | 574.60 | 586.20 | 574.60 | 579.00 | 1,580,874 |
| 2020-09-15 | 585.80 | 594.20 | 581.00 | 582.40 | 3,851,208 |
| 2020-09-14 | 560.20 | 580.00 | 559.60 | 578.00 | 2,276,034 |
| 2020-09-11 | 546.60 | 569.40 | 544.80 | 567.00 | 2,388,819 |
| 2020-09-10 | 559.40 | 559.40 | 545.60 | 551.10 | 1,044,724 |
| 2020-09-09 | 550.20 | 559.40 | 547.00 | 551.10 | 2,571,121 |
| 2020-09-08 | 567.60 | 571.40 | 549.80 | 557.50 | 3,359,652 |
| 2020-09-07 | 565.00 | 574.60 | 558.20 | 569.90 | 1,449,269 |
| 2020-09-04 | 568.00 | 570.40 | 553.00 | 555.20 | 817,804 |
| 2020-09-03 | 568.80 | 576.40 | 557.60 | 560.50 | 1,634,063 |
| 2020-09-02 | 561.00 | 581.60 | 560.00 | 570.90 | 1,748,084 |
| 2020-09-01 | 572.00 | 572.20 | 555.40 | 556.60 | 1,953,596 |
| 2020-08-28 | 570.40 | 570.40 | 561.40 | 564.50 | 1,645,700 |
| 2020-08-27 | 560.00 | 571.80 | 558.60 | 567.90 | 2,694,079 |
| 2020-08-26 | 549.60 | 558.40 | 535.20 | 558.20 | 2,976,310 |
| 2020-08-25 | 546.60 | 549.80 | 539.00 | 541.90 | 1,366,422 |
| 2020-08-24 | 549.60 | 552.20 | 544.60 | 547.50 | 720,174 |
| 2020-08-21 | 542.80 | 547.00 | 533.00 | 543.30 | 2,329,955 |
| 2020-08-20 | 533.40 | 543.20 | 533.40 | 537.80 | 1,064,706 |
| 2020-08-19 | 540.80 | 549.40 | 538.60 | 542.10 | 1,519,838 |
| 2020-08-18 | 539.40 | 553.20 | 537.20 | 546.40 | 1,656,856 |
| 2020-08-17 | 525.80 | 542.00 | 525.80 | 541.20 | 856,330 |
| 2020-08-14 | 535.00 | 536.40 | 525.80 | 531.30 | 1,340,568 |
| 2020-08-13 | 543.40 | 545.00 | 535.40 | 538.20 | 976,372 |
| 2020-08-12 | 529.60 | 540.00 | 529.60 | 538.00 | 2,422,347 |
| 2020-08-11 | 532.60 | 538.80 | 531.00 | 535.90 | 1,485,302 |
| 2020-08-10 | 523.60 | 535.60 | 523.60 | 527.60 | 1,594,222 |
| 2020-08-07 | 510.40 | 522.00 | 508.40 | 519.40 | 1,565,372 |
| 2020-08-06 | 515.00 | 515.00 | 504.40 | 511.50 | 1,203,324 |
| 2020-08-05 | 512.20 | 512.60 | 499.80 | 512.60 | 1,265,908 |
| 2020-08-04 | 498.30 | 504.00 | 492.60 | 500.70 | 1,712,973 |
| 2020-08-03 | 492.10 | 497.90 | 488.10 | 496.00 | 2,963,573 |
| 2020-07-31 | 508.00 | 508.00 | 492.90 | 494.00 | 2,560,018 |
| 2020-07-30 | 531.00 | 531.00 | 499.80 | 518.20 | 820,513 |
| 2020-07-29 | 520.40 | 525.40 | 514.20 | 518.20 | 2,250,665 |
| 2020-07-28 | 542.40 | 554.00 | 521.20 | 530.20 | 3,081,813 |
| 2020-07-27 | 554.20 | 556.60 | 542.40 | 548.70 | 3,346,382 |
| 2020-07-24 | 547.40 | 554.40 | 537.60 | 552.70 | 1,735,945 |
| 2020-07-23 | 556.40 | 558.20 | 535.20 | 552.60 | 4,521,279 |
| 2020-07-22 | 533.20 | 559.00 | 533.20 | 552.60 | 2,090,622 |
| 2020-07-21 | 540.80 | 548.40 | 537.60 | 545.90 | 1,934,050 |
| 2020-07-20 | 538.20 | 541.80 | 526.60 | 525.80 | 525,834 |
| 2020-07-17 | 533.00 | 539.40 | 522.80 | 525.80 | 1,166,218 |
| 2020-07-16 | 534.00 | 539.60 | 526.00 | 537.10 | 1,266,051 |
| 2020-07-15 | 541.20 | 541.20 | 532.00 | 535.30 | 1,876,844 |
| 2020-07-14 | 539.40 | 540.60 | 525.40 | 530.00 | 1,436,413 |
| 2020-07-13 | 552.60 | 552.60 | 541.00 | 542.80 | 769,808 |
| 2020-07-10 | 529.00 | 544.20 | 529.00 | 538.60 | 1,056,442 |
| 2020-07-09 | 546.80 | 553.00 | 534.80 | 535.50 | 2,039,494 |
| 2020-07-08 | 546.80 | 548.00 | 533.60 | 539.70 | 1,336,402 |
| 2020-07-07 | 551.60 | 558.20 | 543.40 | 550.30 | 1,442,291 |
| 2020-07-06 | 553.60 | 556.80 | 545.80 | 551.80 | 1,245,403 |
| 2020-07-03 | 547.60 | 557.60 | 543.00 | 544.20 | 1,412,684 |
| 2020-07-02 | 546.00 | 561.00 | 546.00 | 556.30 | 859,329 |
| 2020-07-01 | 559.00 | 562.00 | 546.60 | 557.00 | 1,136,862 |
| 2020-06-30 | 559.60 | 561.60 | 550.00 | 563.30 | 646,077 |
| 2020-06-29 | 541.40 | 565.00 | 541.20 | 550.80 | 1,152,896 |
| 2020-06-26 | 557.80 | 562.80 | 549.60 | 552.60 | 669,940 |
| 2020-06-25 | 550.40 | 552.00 | 536.80 | 554.20 | 643,955 |
| 2020-06-24 | 576.60 | 578.00 | 557.20 | 578.30 | 984,392 |
| 2020-06-23 | 577.20 | 580.80 | 571.00 | 578.30 | 1,744,300 |
| 2020-06-22 | 579.20 | 584.80 | 572.40 | 575.90 | 1,474,731 |
| 2020-06-19 | 572.00 | 580.00 | 561.60 | 561.70 | 1,115,734 |
| 2020-06-18 | 563.00 | 571.80 | 557.60 | 561.70 | 1,307,949 |
| 2020-06-17 | 559.60 | 580.20 | 558.00 | 560.70 | 1,152,406 |
| 2020-06-16 | 556.40 | 569.00 | 553.60 | 560.70 | 2,201,438 |
| 2020-06-15 | 547.80 | 557.20 | 537.80 | 547.60 | 1,546,400 |
| 2020-06-12 | 545.20 | 569.40 | 540.80 | 559.40 | 1,752,453 |
| 2020-06-11 | 560.00 | 565.40 | 545.80 | 549.70 | 1,169,351 |
| 2020-06-10 | 578.00 | 595.60 | 572.60 | 576.70 | 1,446,399 |
| 2020-06-09 | 608.60 | 609.40 | 578.40 | 581.80 | 3,305,208 |
| 2020-06-08 | 610.00 | 619.40 | 604.20 | 612.00 | 1,748,908 |
| 2020-06-05 | 604.40 | 614.80 | 602.20 | 614.70 | 1,010,730 |
| 2020-06-04 | 588.20 | 603.20 | 587.40 | 598.50 | 1,973,426 |
| 2020-06-03 | 591.60 | 598.40 | 585.80 | 590.30 | 1,873,201 |
| 2020-06-02 | 586.20 | 598.00 | 581.40 | 583.40 | 1,392,194 |
| 2020-06-01 | 600.20 | 601.00 | 585.40 | 588.80 | 2,451,109 |
| 2020-05-29 | 592.00 | 600.20 | 587.60 | 602.00 | 1,089,977 |
| 2020-05-28 | 591.60 | 607.00 | 586.80 | 602.00 | 2,147,040 |
| 2020-05-27 | 572.40 | 590.20 | 561.80 | 567.10 | 2,135,663 |
| 2020-05-26 | 558.40 | 571.60 | 545.80 | 567.10 | 2,280,646 |
| 2020-05-22 | 521.20 | 532.80 | 517.80 | 532.90 | 684,929 |
| 2020-05-21 | 518.60 | 538.00 | 517.40 | 532.90 | 1,882,841 |
| 2020-05-20 | 521.40 | 534.20 | 521.40 | 526.80 | 1,200,596 |
| 2020-05-19 | 552.00 | 553.00 | 529.40 | 532.70 | 1,288,231 |
| 2020-05-18 | 531.20 | 536.40 | 522.20 | 535.70 | 753,659 |
| 2020-05-15 | 508.40 | 524.40 | 506.20 | 519.80 | 1,703,107 |
| 2020-05-14 | 525.00 | 530.20 | 496.90 | 509.00 | 2,339,290 |
| 2020-05-13 | 515.00 | 539.00 | 515.00 | 533.40 | 1,866,103 |
| 2020-05-12 | 529.80 | 536.40 | 519.20 | 521.80 | 1,937,942 |
| 2020-05-11 | 550.20 | 550.20 | 526.20 | 529.10 | 1,157,561 |
| 2020-05-07 | 511.60 | 544.60 | 511.60 | 540.50 | 1,754,018 |
| 2020-05-06 | 524.80 | 526.60 | 513.00 | 516.90 | 1,441,806 |
| 2020-05-05 | 525.00 | 526.20 | 513.40 | 524.40 | 1,482,766 |
| 2020-05-04 | 525.40 | 535.20 | 516.60 | 518.90 | 2,985,601 |
| 2020-05-01 | 525.80 | 535.40 | 518.00 | 529.80 | 870,593 |
| 2020-04-30 | 563.60 | 575.60 | 527.00 | 555.70 | 520,675 |
| 2020-04-29 | 539.20 | 560.00 | 530.60 | 555.70 | 2,121,390 |
| 2020-04-28 | 526.20 | 544.80 | 524.40 | 525.80 | 1,019,557 |
| 2020-04-27 | 531.80 | 536.20 | 524.60 | 525.80 | 1,033,546 |
| 2020-04-24 | 516.20 | 526.40 | 513.00 | 525.60 | 1,483,322 |
| 2020-04-23 | 519.00 | 529.40 | 512.40 | 525.70 | 1,578,616 |
| 2020-04-22 | 514.00 | 529.00 | 511.00 | 510.90 | 1,166,439 |
| 2020-04-21 | 507.20 | 520.00 | 506.00 | 510.90 | 1,697,719 |
| 2020-04-20 | 530.80 | 538.60 | 519.60 | 521.70 | 1,057,571 |
| 2020-04-17 | 528.00 | 546.60 | 527.00 | 532.50 | 1,818,924 |
| 2020-04-16 | 522.40 | 529.80 | 510.40 | 522.40 | 2,101,018 |
| 2020-04-15 | 541.40 | 547.80 | 516.60 | 524.30 | 2,017,092 |
| 2020-04-14 | 574.20 | 574.20 | 546.00 | 565.00 | 900,033 |
| 2020-04-09 | 563.60 | 578.00 | 555.00 | 565.00 | 2,361,572 |
| 2020-04-08 | 546.60 | 563.20 | 546.60 | 552.10 | 2,421,584 |
| 2020-04-07 | 551.00 | 578.40 | 549.40 | 538.10 | 1,572,568 |
| 2020-04-06 | 508.60 | 535.60 | 508.60 | 498.45 | 1,211,391 |
| 2020-04-03 | 503.00 | 506.00 | 493.00 | 495.00 | 262,017 |
| 2020-04-03 | 503.00 | 506.00 | 493.00 | 498.45 | 2,570,617 |
| 2020-04-02 | 495.40 | 504.20 | 487.20 | 495.00 | 1,669,222 |
| 2020-04-02 | 495.40 | 504.20 | 487.20 | 490.65 | 549,329 |
| 2020-04-01 | 495.00 | 504.80 | 487.70 | 495.10 | 2,019,228 |
| 2020-04-01 | 495.00 | 504.80 | 487.70 | 510.10 | 881,091 |
| 2020-03-31 | 504.00 | 514.40 | 500.00 | 493.25 | 555,347 |
| 2020-03-30 | 495.00 | 503.20 | 460.60 | 500.10 | 980,478 |
| 2020-03-27 | 525.00 | 539.00 | 493.80 | 533.10 | 2,183,376 |
| 2020-03-26 | 495.60 | 531.40 | 491.80 | 495.80 | 1,451,172 |
| 2020-03-25 | 491.70 | 508.20 | 484.30 | 478.70 | 910,915 |
| 2020-03-24 | 463.30 | 471.00 | 448.40 | 451.80 | 1,498,314 |
| 2020-03-23 | 414.80 | 445.60 | 407.70 | 431.20 | 7,465,709 |
| 2020-03-20 | 417.90 | 435.40 | 416.20 | 406.85 | 912,963 |
| 2020-03-19 | 431.90 | 431.90 | 403.00 | 429.70 | 659,639 |
| 2020-03-18 | 460.10 | 463.60 | 420.00 | 471.05 | 859,216 |
| 2020-03-17 | 485.20 | 491.90 | 448.50 | 478.50 | 3,974,196 |
| 2020-03-16 | 502.80 | 507.40 | 442.60 | 522.80 | 2,605,113 |
| 2020-03-13 | 540.20 | 551.20 | 523.40 | 519.30 | 1,723,233 |
| 2020-03-12 | 545.00 | 549.00 | 531.20 | 571.20 | 909,717 |
| 2020-03-11 | 589.80 | 596.80 | 581.80 | 583.00 | 1,550,925 |
| 2020-03-10 | 590.60 | 608.80 | 581.80 | 591.40 | 5,837,628 |
| 2020-03-09 | 573.40 | 602.40 | 563.80 | 618.30 | 2,622,780 |
| 2020-03-06 | 628.60 | 631.40 | 609.80 | 618.30 | 2,317,370 |
| 2020-03-05 | 651.00 | 657.00 | 638.80 | 648.00 | 1,282,741 |
| 2020-03-04 | 643.40 | 654.20 | 640.00 | 638.10 | 1,334,464 |
| 2020-03-03 | 649.60 | 654.40 | 636.40 | 642.40 | 1,574,844 |
| 2020-03-02 | 658.20 | 661.20 | 628.80 | 636.60 | 3,422,081 |
| 2020-02-28 | 638.00 | 643.40 | 620.20 | 660.00 | 1,897,027 |
| 2020-02-27 | 671.20 | 675.20 | 657.80 | 678.80 | 2,451,828 |
| 2020-02-26 | 693.00 | 694.80 | 672.60 | 698.10 | 1,621,883 |
| 2020-02-25 | 712.00 | 720.60 | 695.60 | 708.00 | 1,557,817 |
| 2020-02-24 | 714.20 | 721.60 | 705.60 | 731.70 | 1,058,785 |
| 2020-02-21 | 727.20 | 736.00 | 723.40 | 731.70 | 1,874,564 |
| 2020-02-20 | 730.60 | 733.20 | 728.00 | 728.80 | 1,759,559 |
| 2020-02-19 | 729.60 | 733.40 | 725.20 | 729.50 | 1,320,252 |
| 2020-02-18 | 728.00 | 734.00 | 724.00 | 729.00 | 1,448,958 |
| 2020-02-17 | 725.00 | 732.60 | 725.00 | 729.50 | 3,068,599 |
| 2020-02-14 | 724.20 | 727.60 | 715.80 | 726.60 | 2,108,683 |
| 2020-02-13 | 727.20 | 730.00 | 722.00 | 728.80 | 1,505,863 |
| 2020-02-12 | 730.00 | 736.80 | 726.00 | 727.10 | 2,351,796 |
| 2020-02-11 | 712.00 | 729.00 | 709.00 | 728.80 | 3,425,396 |
| 2020-02-10 | 707.80 | 709.60 | 704.00 | 708.20 | 1,533,091 |
| 2020-02-07 | 701.40 | 712.60 | 700.80 | 707.60 | 1,507,349 |
| 2020-02-06 | 709.00 | 711.20 | 703.00 | 705.10 | 1,188,617 |
| 2020-02-05 | 701.40 | 713.80 | 698.80 | 703.60 | 2,054,572 |
| 2020-02-04 | 697.60 | 703.60 | 695.40 | 698.80 | 1,544,366 |
| 2020-02-03 | 688.80 | 696.40 | 687.40 | 695.20 | 2,122,510 |
| 2020-01-31 | 689.80 | 692.60 | 686.80 | 682.80 | 1,169,237 |
| 2020-01-30 | 679.80 | 685.00 | 676.00 | 682.80 | 1,480,578 |
| 2020-01-29 | 686.80 | 687.00 | 682.80 | 683.40 | 1,363,988 |
| 2020-01-28 | 683.60 | 687.20 | 678.40 | 681.60 | 1,472,626 |
| 2020-01-27 | 679.80 | 684.00 | 675.60 | 680.30 | 1,340,906 |
| 2020-01-24 | 689.20 | 694.40 | 686.20 | 692.20 | 981,687 |
| 2020-01-23 | 683.80 | 685.00 | 677.40 | 680.70 | 1,288,912 |
| 2020-01-22 | 690.20 | 693.80 | 685.00 | 687.30 | 1,148,845 |
| 2020-01-21 | 691.40 | 694.60 | 685.60 | 691.50 | 1,425,531 |
| 2020-01-20 | 693.80 | 699.40 | 693.60 | 698.10 | 623,506 |
| 2020-01-17 | 694.80 | 702.00 | 694.20 | 696.20 | 1,262,855 |
| 2020-01-16 | 691.40 | 694.20 | 681.60 | 691.60 | 1,359,279 |
| 2020-01-15 | 681.00 | 690.20 | 678.00 | 685.40 | 2,492,181 |
| 2020-01-14 | 673.20 | 683.60 | 671.80 | 679.80 | 1,935,328 |
| 2020-01-13 | 664.00 | 672.40 | 662.60 | 667.80 | 1,072,605 |
| 2020-01-10 | 664.20 | 666.00 | 658.60 | 661.30 | 1,359,755 |
| 2020-01-09 | 660.60 | 665.60 | 651.40 | 657.80 | 1,365,947 |
| 2020-01-08 | 656.00 | 664.60 | 656.00 | 659.60 | 1,203,184 |
| 2020-01-07 | 660.00 | 669.40 | 659.60 | 663.30 | 1,321,710 |
| 2020-01-06 | 658.60 | 663.60 | 657.00 | 660.00 | 2,538,852 |
| 2020-01-03 | 669.20 | 669.20 | 662.00 | 663.70 | 1,223,721 |
| 2020-01-02 | 677.20 | 679.80 | 668.60 | 669.40 | 1,417,944 |
| 2019-12-31 | 673.60 | 675.20 | 670.20 | 673.00 | 239,152 |
| 2019-12-30 | 670.60 | 676.80 | 669.40 | 669.90 | 789,850 |
| 2019-12-27 | 678.40 | 678.40 | 665.40 | 676.10 | 531,601 |
| 2019-12-24 | 671.20 | 682.00 | 671.20 | 680.60 | 249,448 |
| 2019-12-23 | 664.40 | 673.80 | 662.20 | 668.30 | 982,704 |
| 2019-12-20 | 658.40 | 664.00 | 658.20 | 661.70 | 1,325,736 |
| 2019-12-19 | 670.00 | 670.60 | 660.00 | 661.70 | 1,379,232 |
| 2019-12-18 | 668.00 | 673.80 | 661.60 | 666.40 | 2,728,319 |
| 2019-12-17 | 683.80 | 684.00 | 668.00 | 671.60 | 2,851,709 |
| 2019-12-16 | 687.00 | 695.40 | 685.40 | 686.90 | 3,261,277 |
| 2019-12-13 | 675.00 | 698.80 | 672.00 | 684.90 | 3,337,063 |
| 2019-12-12 | 634.00 | 645.40 | 634.00 | 643.20 | 1,745,496 |
| 2019-12-11 | 644.00 | 645.60 | 630.80 | 635.90 | 2,282,057 |
| 2019-12-10 | 645.00 | 649.60 | 641.60 | 643.60 | 1,458,180 |
| 2019-12-09 | 639.40 | 649.80 | 636.60 | 647.30 | 1,473,663 |
| 2019-12-06 | 637.00 | 640.60 | 633.00 | 632.80 | 823,437 |
| 2019-12-05 | 633.80 | 633.80 | 627.20 | 629.90 | 1,337,401 |
| 2019-12-04 | 623.80 | 634.80 | 623.80 | 629.90 | 4,070,092 |
| 2019-12-03 | 637.80 | 637.80 | 622.00 | 625.80 | 1,578,805 |
| 2019-12-02 | 634.80 | 642.20 | 628.80 | 632.90 | 2,200,941 |
| 2019-11-29 | 638.80 | 639.80 | 630.60 | 634.30 | 2,065,858 |
| 2019-11-28 | 626.60 | 639.20 | 622.00 | 637.70 | 1,796,679 |
| 2019-11-27 | 628.40 | 628.80 | 622.40 | 624.90 | 2,726,422 |
| 2019-11-26 | 621.40 | 627.80 | 621.40 | 624.80 | 4,257,286 |
| 2019-11-25 | 617.20 | 627.20 | 617.20 | 623.20 | 1,659,724 |
| 2019-11-22 | 611.60 | 623.00 | 609.00 | 616.90 | 1,748,210 |
| 2019-11-21 | 611.60 | 616.00 | 608.60 | 613.00 | 1,222,408 |
| 2019-11-20 | 618.00 | 618.00 | 605.00 | 616.60 | 2,241,270 |
| 2019-11-19 | 615.40 | 629.00 | 615.40 | 616.90 | 2,235,732 |
| 2019-11-18 | 595.00 | 619.20 | 595.00 | 616.60 | 2,988,864 |
| 2019-11-15 | 583.60 | 593.80 | 581.80 | 593.60 | 3,139,481 |
| 2019-11-14 | 580.60 | 586.00 | 577.40 | 583.00 | 1,123,278 |
| 2019-11-13 | 578.00 | 580.20 | 575.20 | 578.30 | 1,096,108 |
| 2019-11-12 | 587.80 | 590.00 | 580.20 | 581.40 | 2,475,408 |
| 2019-11-11 | 580.00 | 589.60 | 575.40 | 586.60 | 1,924,164 |
| 2019-11-08 | 582.60 | 587.60 | 581.20 | 583.40 | 1,640,713 |
| 2019-11-07 | 592.00 | 601.20 | 585.00 | 585.90 | 2,298,139 |
| 2019-11-06 | 578.60 | 585.80 | 578.60 | 582.50 | 2,225,126 |
| 2019-11-05 | 584.40 | 584.40 | 579.40 | 581.90 | 1,298,205 |
| 2019-11-04 | 581.00 | 587.40 | 579.60 | 581.50 | 1,269,730 |
| 2019-11-01 | 577.40 | 584.20 | 577.40 | 582.70 | 2,571,666 |
| 2019-10-31 | 577.00 | 583.80 | 575.80 | 579.70 | 834,130 |
| 2019-10-30 | 578.40 | 582.20 | 573.60 | 579.30 | 1,774,449 |
| 2019-10-29 | 580.60 | 580.60 | 570.80 | 579.10 | 649,845 |
| 2019-10-28 | 576.00 | 579.80 | 573.00 | 579.10 | 1,132,687 |
| 2019-10-25 | 569.80 | 575.00 | 569.20 | 574.20 | 1,219,904 |
| 2019-10-24 | 567.80 | 576.00 | 567.80 | 572.70 | 1,901,360 |
| 2019-10-23 | 558.80 | 574.00 | 558.00 | 571.60 | 1,888,531 |
| 2019-10-22 | 563.40 | 570.00 | 561.00 | 564.70 | 2,020,904 |
| 2019-10-21 | 568.60 | 571.20 | 559.20 | 559.50 | 2,700,616 |
| 2019-10-18 | 560.60 | 574.00 | 560.60 | 569.40 | 1,897,875 |
| 2019-10-17 | 561.40 | 566.00 | 536.40 | 560.00 | 6,855,174 |
| 2019-10-16 | 578.80 | 591.80 | 563.60 | 578.70 | 4,989,518 |
| 2019-10-15 | 568.00 | 588.00 | 564.20 | 579.80 | 2,621,039 |
| 2019-10-14 | 577.00 | 577.00 | 555.60 | 564.50 | 1,632,467 |
| 2019-10-11 | 529.00 | 581.20 | 528.40 | 578.10 | 3,894,444 |
| 2019-10-10 | 526.40 | 530.80 | 517.80 | 528.40 | 1,542,193 |
| 2019-10-09 | 535.00 | 538.40 | 528.40 | 528.40 | 1,135,439 |
| 2019-10-08 | 538.40 | 539.40 | 528.40 | 534.30 | 2,137,331 |
| 2019-10-07 | 545.00 | 545.00 | 525.20 | 537.80 | 2,714,377 |
| 2019-10-04 | 547.20 | 556.00 | 547.20 | 553.80 | 1,100,368 |
| 2019-10-03 | 553.40 | 555.20 | 542.00 | 548.20 | 1,281,376 |
| 2019-10-02 | 568.00 | 569.80 | 549.00 | 573.40 | 1,780,606 |
| 2019-10-01 | 563.80 | 576.40 | 560.60 | 573.40 | 1,921,343 |
| 2019-09-30 | 555.00 | 563.00 | 555.00 | 561.00 | 969,520 |
| 2019-09-27 | 550.00 | 560.80 | 546.40 | 557.80 | 1,666,326 |
| 2019-09-26 | 542.00 | 553.20 | 538.00 | 547.50 | 2,626,452 |
| 2019-09-25 | 550.40 | 550.40 | 543.00 | 548.30 | 1,265,589 |
| 2019-09-24 | 560.00 | 560.00 | 546.00 | 551.30 | 1,844,432 |
| 2019-09-23 | 560.00 | 561.00 | 551.00 | 556.30 | 1,307,656 |
| 2019-09-20 | 550.20 | 566.80 | 550.20 | 562.90 | 2,942,403 |
| 2019-09-19 | 548.80 | 556.40 | 547.80 | 551.50 | 1,057,886 |
| 2019-09-18 | 556.60 | 562.40 | 545.20 | 552.60 | 1,474,227 |
| 2019-09-17 | 552.60 | 555.80 | 545.60 | 555.30 | 1,019,936 |
| 2019-09-16 | 559.60 | 559.60 | 549.00 | 555.50 | 1,034,294 |
| 2019-09-13 | 541.40 | 560.60 | 541.40 | 558.60 | 1,296,661 |
| 2019-09-12 | 548.00 | 550.00 | 541.20 | 544.00 | 898,360 |
| 2019-09-11 | 544.00 | 556.60 | 543.40 | 547.10 | 1,936,059 |
| 2019-09-10 | 546.00 | 549.80 | 543.80 | 546.90 | 758,511 |
| 2019-09-09 | 547.60 | 550.80 | 542.80 | 547.40 | 1,138,385 |
| 2019-09-06 | 559.00 | 563.00 | 547.80 | 551.60 | 943,173 |
| 2019-09-05 | 559.00 | 564.20 | 556.60 | 560.40 | 1,714,622 |
| 2019-09-04 | 547.80 | 559.60 | 544.00 | 558.30 | 2,004,532 |
| 2019-09-03 | 548.20 | 548.60 | 540.00 | 543.60 | 1,885,019 |
| 2019-09-02 | 541.80 | 547.00 | 539.20 | 543.90 | 1,416,894 |
| 2019-08-30 | 536.60 | 541.80 | 531.80 | 538.60 | 650,700 |
| 2019-08-29 | 522.80 | 532.80 | 522.60 | 525.50 | 751,259 |
| 2019-08-28 | 537.00 | 537.00 | 521.00 | 525.50 | 1,053,081 |
| 2019-08-27 | 536.80 | 537.80 | 531.20 | 535.20 | 1,281,016 |
| 2019-08-23 | 539.80 | 550.40 | 537.60 | 538.20 | 454,470 |
| 2019-08-22 | 531.80 | 540.40 | 529.60 | 538.20 | 1,085,210 |
| 2019-08-21 | 532.20 | 538.60 | 530.40 | 535.40 | 800,540 |
| 2019-08-20 | 528.00 | 531.20 | 525.20 | 529.00 | 1,275,843 |
| 2019-08-19 | 521.60 | 534.40 | 521.60 | 531.50 | 2,313,470 |
| 2019-08-16 | 520.00 | 520.40 | 511.40 | 516.50 | 1,516,334 |
| 2019-08-15 | 519.20 | 519.40 | 511.40 | 511.90 | 1,490,775 |
| 2019-08-14 | 528.80 | 531.80 | 516.80 | 518.60 | 2,163,478 |
| 2019-08-13 | 522.00 | 533.00 | 518.40 | 530.20 | 1,631,339 |
| 2019-08-12 | 530.00 | 531.40 | 522.20 | 522.80 | 846,225 |
| 2019-08-09 | 530.40 | 537.00 | 526.00 | 526.10 | 889,208 |
| 2019-08-08 | 530.00 | 533.20 | 526.00 | 530.80 | 3,217,679 |
| 2019-08-07 | 526.60 | 528.00 | 521.00 | 523.90 | 2,911,254 |
| 2019-08-06 | 520.00 | 537.40 | 520.00 | 523.50 | 1,742,741 |
| 2019-08-05 | 535.00 | 535.60 | 520.00 | 523.70 | 2,667,012 |
| 2019-08-02 | 549.00 | 549.20 | 537.20 | 538.70 | 1,814,614 |
| 2019-08-01 | 551.20 | 557.00 | 549.60 | 552.80 | 2,193,830 |
| 2019-07-31 | 566.80 | 568.80 | 544.60 | 556.00 | 2,677,792 |
| 2019-07-30 | 573.40 | 577.40 | 566.00 | 567.30 | 2,909,865 |
| 2019-07-29 | 567.80 | 577.00 | 563.20 | 573.10 | 2,650,171 |
| 2019-07-26 | 560.00 | 570.80 | 554.00 | 567.30 | 2,482,360 |
| 2019-07-25 | 511.40 | 555.00 | 511.40 | 554.20 | 5,326,187 |
| 2019-07-24 | 493.90 | 509.40 | 493.30 | 508.20 | 2,230,232 |
| 2019-07-23 | 498.30 | 500.20 | 493.70 | 496.65 | 1,984,367 |
| 2019-07-22 | 496.40 | 500.60 | 492.20 | 497.75 | 1,614,600 |
| 2019-07-19 | 489.30 | 497.50 | 488.40 | 494.80 | 1,576,807 |
| 2019-07-18 | 494.30 | 499.90 | 488.30 | 488.75 | 1,576,615 |
| 2019-07-17 | 492.30 | 498.40 | 485.90 | 497.45 | 1,351,332 |
| 2019-07-16 | 488.60 | 493.00 | 483.80 | 490.95 | 2,324,132 |
| 2019-07-15 | 487.60 | 494.30 | 486.10 | 488.95 | 990,653 |
| 2019-07-12 | 480.30 | 487.90 | 479.70 | 484.25 | 1,486,638 |
| 2019-07-11 | 482.60 | 483.50 | 478.80 | 480.65 | 1,236,259 |
| 2019-07-10 | 505.20 | 505.20 | 477.50 | 478.20 | 1,548,220 |
| 2019-07-09 | 500.40 | 504.00 | 497.80 | 503.30 | 1,317,007 |
| 2019-07-08 | 501.80 | 503.80 | 498.00 | 500.15 | 579,840 |
| 2019-07-05 | 508.80 | 508.80 | 496.70 | 501.10 | 1,092,853 |
| 2019-07-04 | 511.40 | 512.40 | 508.80 | 509.70 | 712,271 |
| 2019-07-03 | 510.20 | 512.40 | 507.80 | 509.80 | 981,753 |
| 2019-07-02 | 515.40 | 515.40 | 504.80 | 508.40 | 982,731 |
| 2019-07-01 | 512.40 | 517.40 | 509.40 | 514.20 | 1,731,955 |
| 2019-06-28 | 504.00 | 511.60 | 504.00 | 509.40 | 1,360,208 |
| 2019-06-27 | 502.60 | 507.60 | 502.60 | 504.80 | 640,911 |
| 2019-06-26 | 501.20 | 505.00 | 500.60 | 504.00 | 912,884 |
| 2019-06-25 | 500.40 | 505.00 | 498.50 | 502.00 | 1,631,567 |
| 2019-06-24 | 503.80 | 507.00 | 503.20 | 503.80 | 738,743 |
| 2019-06-21 | 501.00 | 505.40 | 500.60 | 502.40 | 765,284 |
| 2019-06-20 | 505.00 | 507.80 | 502.20 | 502.40 | 723,951 |
| 2019-06-19 | 508.20 | 510.60 | 501.80 | 502.30 | 919,293 |
| 2019-06-18 | 502.60 | 512.80 | 501.20 | 510.40 | 1,225,447 |
| 2019-06-17 | 499.10 | 507.20 | 499.10 | 505.80 | 756,873 |
| 2019-06-14 | 498.40 | 502.00 | 494.30 | 500.10 | 1,494,629 |
| 2019-06-13 | 504.20 | 511.60 | 499.80 | 499.95 | 1,546,115 |
| 2019-06-12 | 500.60 | 507.40 | 500.60 | 506.10 | 1,572,896 |
| 2019-06-11 | 503.40 | 505.00 | 502.60 | 503.90 | 2,860,669 |
| 2019-06-10 | 501.40 | 505.20 | 501.40 | 503.60 | 989,879 |
| 2019-06-07 | 501.60 | 505.20 | 499.80 | 500.00 | 2,721,606 |
| 2019-06-06 | 508.20 | 512.60 | 500.60 | 501.80 | 1,634,106 |
| 2019-06-05 | 506.20 | 515.20 | 506.20 | 511.60 | 1,219,903 |
| 2019-06-04 | 497.50 | 508.40 | 496.80 | 508.10 | 1,492,585 |
| 2019-06-03 | 499.70 | 501.40 | 493.30 | 500.90 | 1,398,643 |
| 2019-05-31 | 503.60 | 508.40 | 501.20 | 507.90 | 1,341,276 |
| 2019-05-30 | 496.40 | 509.00 | 495.60 | 507.90 | 1,641,923 |
| 2019-05-29 | 494.00 | 497.50 | 494.00 | 497.40 | 1,614,107 |
| 2019-05-28 | 490.70 | 501.80 | 484.80 | 500.30 | 1,351,773 |
| 2019-05-24 | 492.50 | 498.20 | 492.50 | 494.15 | 1,265,806 |
| 2019-05-23 | 500.00 | 501.00 | 487.10 | 493.20 | 1,632,292 |
| 2019-05-22 | 513.00 | 521.40 | 504.40 | 508.00 | 1,646,754 |
| 2019-05-21 | 516.40 | 518.20 | 513.20 | 515.90 | 1,665,172 |
| 2019-05-20 | 524.00 | 529.40 | 511.80 | 513.50 | 1,134,415 |
| 2019-05-17 | 527.00 | 527.20 | 523.20 | 526.40 | 809,961 |
| 2019-05-16 | 517.80 | 528.00 | 517.80 | 526.00 | 973,286 |
| 2019-05-15 | 521.40 | 527.80 | 517.60 | 520.70 | 1,476,426 |
| 2019-05-14 | 521.60 | 524.00 | 517.00 | 522.90 | 1,184,754 |
| 2019-05-13 | 518.20 | 525.60 | 514.80 | 517.60 | 1,171,848 |
| 2019-05-10 | 519.80 | 524.80 | 518.00 | 519.40 | 748,932 |
| 2019-05-09 | 523.40 | 523.40 | 517.60 | 520.10 | 976,760 |
| 2019-05-08 | 522.00 | 526.20 | 517.80 | 522.30 | 1,338,696 |
| 2019-05-07 | 526.80 | 532.40 | 520.20 | 520.60 | 1,928,836 |
| 2019-05-03 | 516.20 | 528.40 | 515.00 | 527.60 | 2,520,666 |
| 2019-05-02 | 509.80 | 520.00 | 502.80 | 517.50 | 2,863,273 |
| 2019-05-01 | 509.00 | 516.60 | 502.60 | 503.70 | 1,096,151 |
| 2019-04-30 | 512.00 | 514.40 | 507.80 | 507.90 | 1,271,534 |
| 2019-04-29 | 514.60 | 516.60 | 510.80 | 511.10 | 928,069 |
| 2019-04-26 | 511.60 | 515.60 | 508.60 | 511.60 | 1,094,907 |
| 2019-04-25 | 516.80 | 518.80 | 508.20 | 512.80 | 964,360 |
| 2019-04-24 | 516.40 | 518.80 | 512.00 | 514.60 | 1,120,250 |
| 2019-04-23 | 519.60 | 521.60 | 514.80 | 520.40 | 1,534,494 |