Heavitree.a Share Price history. The following table shows end-of-day data HVTA historical share prices for Heavitree.a, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28155.00155.00155.00155.000
2024-03-27150.00155.00150.00155.00974
2024-03-26150.00150.00150.00150.000
2024-03-25150.00150.00150.00150.000
2024-03-22150.00150.00150.00150.000
2024-03-21150.00150.00150.00150.000
2024-03-20150.00150.00150.00150.000
2024-03-19150.00150.00150.00150.000
2024-03-18150.00150.00150.00150.000
2024-03-15150.00150.00150.00150.000
2024-03-14150.00150.00150.00150.004,000
2024-03-13150.00150.00150.00150.000
2024-03-12150.00150.00150.00150.000
2024-03-11150.00150.00150.00150.000
2024-03-08150.00150.00150.00150.004,500
2024-03-07150.00150.00150.00150.000
2024-03-06150.00150.00150.00150.000
2024-03-05150.00150.00150.00150.000
2024-03-04150.00150.00150.00150.000
2024-03-01150.00150.00150.00150.000
2024-02-29150.00150.00150.00150.000
2024-02-28150.00150.00150.00150.000
2024-02-27150.00150.00150.00150.000
2024-02-26150.00150.00150.00150.0092
2024-02-23150.00150.00150.00150.000
2024-02-22150.00150.00150.00150.000
2024-02-21150.00150.00150.00150.000
2024-02-20150.00150.00150.00150.000
2024-02-19150.00150.00150.00150.000
2024-02-16150.00150.00150.00150.000
2024-02-15150.00150.00150.00150.000
2024-02-14150.00150.00150.00150.000
2024-02-13150.00150.00150.00150.000
2024-02-12150.00150.00150.00150.000
2024-02-09150.00150.00150.00150.000
2024-02-08150.00150.00150.00150.000
2024-02-07150.00150.00150.00150.000
2024-02-06150.00150.00150.00150.000
2024-02-05150.00150.00150.00150.000
2024-02-02150.00150.00150.00150.000
2024-02-01150.00150.00150.00150.000
2024-01-31150.00150.00150.00150.000
2024-01-30150.00150.00150.00150.000
2024-01-29150.00150.00150.00150.000
2024-01-26150.00150.00150.00150.000
2024-01-25150.00150.00150.00150.000
2024-01-24150.00150.00150.00150.000
2024-01-23150.00150.00150.00150.000
2024-01-22150.00150.00150.00150.000
2024-01-19150.00150.00150.00150.000
2024-01-18150.00150.00150.00150.000
2024-01-17150.00150.00150.00150.00600
2024-01-16150.00150.00150.00150.000
2024-01-15150.00150.00150.00150.000
2024-01-12150.00150.00150.00150.000
2024-01-11150.00150.00150.00150.000
2024-01-10150.00150.00150.00150.000
2024-01-09150.00150.00150.00150.000
2024-01-08150.00150.00150.00150.000
2024-01-05150.00150.00150.00150.000
2024-01-04150.00150.00150.00150.000
2024-01-03150.00150.00150.00150.000
2024-01-02150.00150.00150.00150.000
2024-01-01150.00150.00150.00150.000
2023-12-29150.00150.00150.00150.000
2023-12-28150.00150.00150.00150.000
2023-12-27150.00150.00150.00150.000
2023-12-26150.00150.00150.00150.000
2023-12-25150.00150.00150.00150.000
2023-12-22150.00150.00150.00150.000
2023-12-21150.00150.00150.00150.000
2023-12-20150.00150.00150.00150.000
2023-12-19150.00150.00150.00150.000
2023-12-18150.00150.00150.00150.000
2023-12-15150.00150.00150.00150.000
2023-12-14150.00150.00150.00150.000
2023-12-13150.00150.00150.00150.000
2023-12-12150.00150.00150.00150.000
2023-12-11150.00150.00150.00150.000
2023-12-08150.00150.00150.00150.000
2023-12-07150.00150.00150.00150.000
2023-12-06150.00150.00150.00150.006,000
2023-12-05150.00150.00150.00150.000
2023-12-04150.00150.00150.00150.000
2023-12-01150.00150.00150.00150.0050
2023-11-30150.00150.00150.00150.000
2023-11-29150.00150.00150.00150.000
2023-11-28150.00150.00150.00150.000
2023-11-27150.00150.00150.00150.000
2023-11-24150.00150.00150.00150.000
2023-11-23150.00150.00150.00150.001,000
2023-11-22150.00150.00150.00150.000
2023-11-21150.00150.00150.00150.000
2023-11-20150.00150.00150.00150.000
2023-11-17150.00150.00150.00150.000
2023-11-16150.00150.00150.00150.000
2023-11-15150.00150.00150.00150.000
2023-11-14150.00150.00150.00150.001,000
2023-11-13150.00150.00150.00150.000
2023-11-10150.00150.00150.00150.000
2023-11-09150.00150.00150.00150.000
2023-11-08150.00150.00150.00150.000
2023-11-07150.00150.00150.00150.000
2023-11-06150.00150.00150.00150.000
2023-11-03150.00150.00150.00150.000
2023-11-02150.00150.00150.00150.000
2023-11-01150.00150.00150.00150.000
2023-10-31150.00150.00150.00150.000
2023-10-30150.00150.00150.00150.000
2023-10-27150.00150.00150.00150.000
2023-10-26150.00150.00150.00150.000
2023-10-25150.00150.00150.00150.000
2023-10-24150.00150.00150.00150.000
2023-10-23150.00150.00150.00150.000
2023-10-20150.00150.00150.00150.000
2023-10-19150.00150.00150.00150.000
2023-10-18150.00150.00150.00150.000
2023-10-17150.00165.00150.00150.00289
2023-10-16150.00150.00150.00150.000
2023-10-13150.00150.00150.00150.000
2023-10-12150.00150.00150.00150.000
2023-10-11150.00150.00150.00150.000
2023-10-10150.00150.00150.00150.000
2023-10-09150.00150.00150.00150.000
2023-10-06150.00150.00150.00150.000
2023-10-05150.00150.00150.00150.000
2023-10-04150.00150.00150.00150.000
2023-10-03150.00150.00150.00150.000
2023-10-02150.00150.00150.00150.000
2023-09-29150.00150.00150.00150.000
2023-09-28150.00150.00150.00150.006,300
2023-09-27150.00150.00150.00150.000
2023-09-26150.00150.00150.00150.000
2023-09-25150.00150.00150.00150.000
2023-09-22150.00150.00150.00150.000
2023-09-21150.00150.00150.00150.000
2023-09-20150.00150.00150.00150.000
2023-09-19150.00150.00150.00150.004,402
2023-09-18150.00150.00150.00150.002,875
2023-09-15150.00150.00150.00150.000
2023-09-14150.00150.00150.00150.000
2023-09-13150.00150.00150.00150.000
2023-09-12150.00150.00150.00150.003,000
2023-09-11150.00150.00150.00150.000
2023-09-08150.00150.00150.00150.009
2023-09-07150.00150.00150.00150.000
2023-09-06150.00150.00150.00150.000
2023-09-05150.00150.00150.00150.000
2023-09-04150.00150.00150.00150.000
2023-09-01150.00150.00150.00150.000
2023-08-31150.00150.00150.00150.000
2023-08-30150.00150.00150.00150.00100
2023-08-29150.00150.00150.00150.000
2023-08-28150.00150.00150.00150.000
2023-08-25150.00150.00150.00150.000
2023-08-24150.00150.00150.00150.000
2023-08-23150.00150.00150.00150.000
2023-08-22150.00150.00150.00150.000
2023-08-21150.00150.00150.00150.000
2023-08-18160.00160.00150.00150.0011,750
2023-08-17150.00150.00150.00150.000
2023-08-16150.00150.00150.00150.000
2023-08-15150.00150.00150.00150.004,023
2023-08-14150.00150.00150.00150.002,434
2023-08-11160.00160.00150.00150.000
2023-08-10150.00150.00150.00150.000
2023-08-09150.00150.00150.00150.000
2023-08-08150.00150.00150.00150.000
2023-08-07150.00150.00150.00150.003,401
2023-08-04145.00150.00145.00150.001,800
2023-08-03145.00145.00145.00145.000
2023-08-02145.00145.00145.00145.00200
2023-08-01145.00145.00145.00145.000
2023-07-31145.00145.00145.00145.000
2023-07-28145.00145.00145.00145.00287
2023-07-27145.00145.00145.00145.000
2023-07-26145.00145.00145.00145.000
2023-07-25145.00145.00145.00145.000
2023-07-24145.00145.00145.00145.000
2023-07-21145.00145.00145.00145.00200
2023-07-20145.00145.00145.00145.000
2023-07-19145.00145.00145.00145.0014
2023-07-18145.00145.00145.00145.00500
2023-07-17145.00145.00145.00145.000
2023-07-14145.00145.00145.00145.000
2023-07-13145.00145.00145.00145.000
2023-07-12145.00145.00145.00145.000
2023-07-11145.00145.00145.00145.000
2023-07-10145.00145.00145.00145.007,500
2023-07-07145.00145.00145.00145.000
2023-07-06145.00145.00145.00145.0014
2023-07-05145.00145.00145.00145.000
2023-07-04145.00145.00145.00145.000
2023-07-03145.00145.00145.00145.000
2023-06-30145.00145.00145.00145.001,572
2023-06-29145.00145.00145.00145.000
2023-06-28145.00145.00145.00145.000
2023-06-27145.00145.00145.00145.000
2023-06-26145.00145.00145.00145.002,495
2023-06-23145.00145.00145.00145.000
2023-06-22145.00145.00145.00145.000
2023-06-21145.00145.00145.00145.000
2023-06-20145.00145.00145.00145.000
2023-06-19145.00145.00145.00145.000
2023-06-16145.00145.00145.00145.000
2023-06-15145.00145.00145.00145.000
2023-06-14145.00145.00145.00145.005,000
2023-06-13145.00145.00145.00145.000
2023-06-12145.00145.00145.00145.000
2023-06-09145.00145.00145.00145.000
2023-06-08145.00145.00145.00145.000
2023-06-07135.00145.00135.00145.00929
2023-06-06135.00135.00135.00135.000
2023-06-05135.00135.00135.00135.000
2023-06-02135.00135.00135.00135.000
2023-06-01135.00135.00135.00135.000
2023-05-31135.00135.00135.00135.000
2023-05-30110.00135.00110.00135.00200
2023-05-29110.00110.00110.00110.000
2023-05-26110.00110.00110.00110.000
2023-05-25110.00110.00110.00110.000
2023-05-24110.00110.00110.00110.000
2023-05-23110.00110.00110.00110.000
2023-05-22110.00110.00110.00110.00325
2023-05-19110.00110.00110.00110.000
2023-05-18110.00110.00110.00110.000
2023-05-17110.00110.00110.00110.000
2023-05-16110.00110.00110.00110.000
2023-05-15110.00110.00110.00110.000
2023-05-12110.00110.00110.00110.000
2023-05-11110.00110.00110.00110.000
2023-05-10110.00110.00110.00110.000
2023-05-09110.00110.00110.00110.00500
2023-05-08110.00110.00110.00110.000
2023-05-05110.00110.00110.00110.000
2023-05-04110.00110.00110.00110.000
2023-05-03110.00110.00110.00110.000
2023-05-02110.00130.00130.00110.005,000
2023-05-01110.00110.00110.00110.000
2023-04-28110.00110.00110.00110.000
2023-04-27110.00110.00110.00110.000
2023-04-26110.00110.00110.00110.000
2023-04-25110.00110.00110.00110.000
2023-04-24110.00110.00110.00110.00853
2023-04-21110.00110.00110.00110.000
2023-04-20110.00110.00110.00110.000
2023-04-19110.00110.00110.00110.000
2023-04-18110.00110.00110.00110.000
2023-04-17110.00110.00110.00110.000
2023-04-14110.00110.00110.00110.00166
2023-04-13102.50102.50102.50102.500
2023-04-12102.50132.00132.00132.001,999
2023-04-11102.50102.50102.50102.500
2023-04-10102.50102.50102.50102.500
2023-04-07102.50102.50102.50102.500
2023-04-06102.50102.50102.50102.500
2023-04-05102.50102.50102.50102.500
2023-04-04102.50102.50102.50102.500
2023-04-03102.50102.50102.50102.500
2023-03-31110.00110.0087.50102.509,435
2023-03-30110.00110.00110.00110.000
2023-03-29100.00110.0070.00110.003,494
2023-03-28100.00100.00100.00100.000
2023-03-27100.00100.00100.00100.000
2023-03-24100.00100.00100.00100.000
2023-03-23100.00100.00100.00100.001,000
2023-03-22100.00100.00100.00100.000
2023-03-21100.00100.00100.00100.007
2023-03-20100.00100.00100.00100.000
2023-03-17100.00100.00100.00100.000
2023-03-16100.00100.0065.00100.00518
2023-03-15100.00110.00100.00100.001
2023-03-14100.00100.00100.00100.000
2023-03-13100.0065.0065.0065.0020,613
2023-03-10100.00100.00100.00100.000
2023-03-09100.00100.00100.00100.000
2023-03-08100.00100.00100.00100.000
2023-03-07100.00100.00100.00100.0011,668
2023-03-06100.00100.00100.00100.000
2023-03-03100.00100.00100.00100.000
2023-03-02100.00100.00100.00100.000
2023-03-01100.00100.00100.00100.000
2023-02-28100.00100.00100.00100.000
2023-02-27100.00100.00100.00100.001,000
2023-02-24100.00100.00100.00100.000
2023-02-23100.00100.00100.00100.000
2023-02-22100.00100.00100.00100.000
2023-02-21140.00140.00100.00100.003,362
2023-02-20140.00140.00140.00140.000
2023-02-17140.00140.00140.00140.00800
2023-02-16140.00140.00140.00140.002,800
2023-02-15140.00140.00140.00140.000
2023-02-14140.00140.00140.00140.000
2023-02-13140.00140.00140.00140.001,107
2023-02-10140.00140.00140.00140.000
2023-02-09140.00140.00140.00140.000
2023-02-08140.00140.00140.00140.000
2023-02-07140.00140.00140.00140.000
2023-02-06140.00140.00140.00140.000
2023-02-03140.00140.00140.00140.000
2023-02-02140.00140.00140.00140.000
2023-02-01140.00140.00140.00140.000
2023-01-31140.00140.00140.00140.000
2023-01-30140.00140.00140.00140.000
2023-01-27140.00140.00140.00140.000
2023-01-26140.00140.00140.00140.000
2023-01-25140.00140.00140.00140.000
2023-01-24140.00140.00140.00140.000
2023-01-23140.00140.00140.00140.000
2023-01-20140.00140.00140.00140.000
2023-01-19140.00140.00140.00140.000
2023-01-18140.00140.00140.00140.000
2023-01-17140.00140.00140.00140.005,050
2023-01-16140.00140.00140.00140.000
2023-01-13140.00140.00140.00140.000
2023-01-12140.00140.00140.00140.000
2023-01-11140.00140.00140.00140.000
2023-01-10140.00140.00140.00140.00300
2023-01-09140.00140.00140.00140.000
2023-01-06140.00140.00140.00140.000
2023-01-05140.00140.00140.00140.000
2023-01-04140.00140.00140.00140.000
2023-01-03140.00140.00140.00140.000
2023-01-02140.00140.00140.00140.000
2022-12-30140.00140.00140.00140.000
2022-12-29140.00140.00140.00140.000
2022-12-28140.00140.00140.00140.000
2022-12-27140.00140.00140.00140.000
2022-12-26140.00140.00140.00140.000
2022-12-23140.00140.00140.00140.000
2022-12-22140.00140.00140.00140.000
2022-12-21140.00140.00140.00140.000
2022-12-20140.00140.00140.00140.000
2022-12-19140.00140.00140.00140.001,000
2022-12-16140.00140.00140.00140.000
2022-12-15140.00140.00140.00140.000
2022-12-14140.00140.00140.00140.000
2022-12-13140.00140.00140.00140.000
2022-12-12140.00140.00140.00140.006
2022-12-09140.00140.00140.00140.000
2022-12-08140.00140.00140.00140.000
2022-12-07140.00140.00140.00140.000
2022-12-06165.00165.00140.00140.000
2022-12-05140.00140.00140.00140.000
2022-12-02140.00140.00140.00140.000
2022-12-01140.00140.00140.00140.000
2022-11-30140.00140.00140.00140.000
2022-11-29140.00140.00140.00140.000
2022-11-28140.00140.00140.00140.000
2022-11-25140.00140.00140.00140.000
2022-11-24140.00140.00140.00140.000
2022-11-23140.00140.00140.00140.000
2022-11-22140.00140.00140.00140.000
2022-11-21140.00140.00140.00140.000
2022-11-18140.00140.00140.00140.000
2022-11-17140.00140.00140.00140.000
2022-11-16140.00140.00140.00140.000
2022-11-15140.00140.00140.00140.000
2022-11-14140.00140.00140.00140.000
2022-11-11140.00140.00140.00140.000
2022-11-10145.00145.00140.00140.000
2022-11-09185.00185.00145.00145.000
2022-11-08185.00185.00185.00185.000
2022-11-07185.00185.00185.00185.000
2022-11-04185.00185.00185.00185.000
2022-11-03185.00185.00185.00185.000
2022-11-02185.00185.00185.00185.000
2022-11-01185.00185.00185.00185.000
2022-10-31185.00185.00185.00185.000
2022-10-28185.00185.00185.00185.000
2022-10-27185.00185.00185.00185.000
2022-10-26185.00185.00185.00185.000
2022-10-25185.00185.00185.00185.000
2022-10-24185.00185.00185.00185.000
2022-10-21185.00185.00185.00185.000
2022-10-20185.00185.00185.00185.000
2022-10-19185.00185.00185.00185.000
2022-10-18185.00185.00185.00185.000
2022-10-17185.00185.00185.00185.000
2022-10-14185.00185.00185.00185.000
2022-10-13185.00185.00185.00185.000
2022-10-12185.00185.00185.00185.000
2022-10-11185.00185.00185.00185.000
2022-10-10185.00185.00185.00185.000
2022-10-07185.00185.00185.00185.000
2022-10-06185.00185.00185.00185.000
2022-10-05185.00185.00185.00185.000
2022-10-04185.00185.00185.00185.000
2022-10-03185.00185.00185.00185.000
2022-09-30185.00185.00185.00185.00160
2022-09-29185.00185.00185.00185.000
2022-09-28185.00185.00185.00185.000
2022-09-27185.00185.00185.00185.000
2022-09-26185.00185.00185.00185.000
2022-09-23185.00185.00185.00185.000
2022-09-22185.00185.00185.00185.000
2022-09-21185.00185.00185.00185.000
2022-09-20185.00185.00185.00185.000
2022-09-19185.00185.00185.00185.000
2022-09-16185.00185.00185.00185.000
2022-09-15185.00185.00185.00185.000
2022-09-14185.00185.00185.00185.000
2022-09-13185.00185.00185.00185.000
2022-09-12185.00185.00185.00185.000
2022-09-09185.00185.00185.00185.000
2022-09-08185.00185.00185.00185.000
2022-09-07185.00185.00185.00185.000
2022-09-06185.00185.00185.00185.000
2022-09-05185.00185.00185.00185.000
2022-09-02185.00185.00185.00185.000
2022-09-01185.00185.00185.00185.000
2022-08-31185.00185.00185.00185.000
2022-08-30185.00185.00185.00185.000
2022-08-29185.00185.00185.00185.000
2022-08-26185.00185.00185.00185.000
2022-08-25185.00185.00185.00185.000
2022-08-24185.00185.00185.00185.000
2022-08-23185.00185.00185.00185.000
2022-08-22185.00185.00185.00185.000
2022-08-19185.00185.00185.00185.000
2022-08-18185.00185.00185.00185.000
2022-08-17185.00185.00185.00185.000
2022-08-16185.00185.00185.00185.000
2022-08-15185.00185.00185.00185.000
2022-08-12175.00185.00150.00185.000
2022-08-11185.00185.00185.00185.000
2022-08-10185.00185.00185.00185.000
2022-08-09185.00185.00185.00185.000
2022-08-08185.00185.00185.00185.000
2022-08-05185.00185.00185.00185.000
2022-08-04185.00185.00185.00185.000
2022-08-03185.00185.00185.00185.000
2022-08-02185.00185.00185.00185.000
2022-08-01175.00185.00150.00185.000
2022-07-29185.00185.00185.00185.000
2022-07-28185.00185.00185.00185.000
2022-07-27185.00185.00185.00185.000
2022-07-26185.00185.00185.00185.000
2022-07-25184.00185.00184.00185.00600
2022-07-22184.00184.00184.00184.000
2022-07-21184.00184.00184.00184.000
2022-07-20184.00184.00184.00184.000
2022-07-19184.00184.00184.00184.000
2022-07-18184.00184.00184.00184.000
2022-07-15184.00184.00184.00184.000
2022-07-14184.00184.00184.00184.000
2022-07-13184.00184.00184.00184.000
2022-07-12184.00184.00184.00184.000
2022-07-11184.00184.00184.00184.000
2022-07-08184.00184.00184.00184.000
2022-07-07184.00184.00184.00184.000
2022-07-06184.00184.00184.00184.000
2022-07-05184.00184.00184.00184.000
2022-07-04184.00184.00184.00184.0015,500
2022-07-01184.00184.00184.00184.000
2022-06-30184.00184.00184.00184.000
2022-06-29184.00184.00184.00184.000
2022-06-28184.00184.00184.00184.00286
2022-06-27184.00184.00184.00184.000
2022-06-24184.00184.00184.00184.000
2022-06-23184.00184.00184.00184.000
2022-06-22184.00184.00184.00184.000
2022-06-21184.00184.00184.00184.000
2022-06-20184.00184.00184.00184.000
2022-06-17184.00184.00184.00184.000
2022-06-16184.00184.00184.00184.000
2022-06-15185.00185.00184.00184.00832
2022-06-14185.00185.00185.00185.000
2022-06-13185.00185.00185.00185.000
2022-06-10185.00185.00185.00185.000
2022-06-09185.00185.00185.00185.000
2022-06-08185.00185.00185.00185.000
2022-06-07185.00185.00185.00185.000
2022-06-06185.00185.00185.00185.000
2022-06-03185.00185.00185.00185.000
2022-06-02185.00185.00185.00185.000
2022-06-01185.00185.00185.00185.000
2022-05-31185.00185.00185.00185.000
2022-05-30185.00185.00185.00185.000
2022-05-27185.00185.00185.00185.000
2022-05-26185.00185.00185.00185.000
2022-05-25185.00185.00185.00185.000
2022-05-24185.00185.00185.00185.000
2022-05-23185.00185.00185.00185.000
2022-05-20185.00185.00185.00185.000
2022-05-19185.00185.00185.00185.000
2022-05-18185.00185.00185.00185.000
2022-05-17185.00185.00185.00185.000
2022-05-16185.00185.00185.00185.00880
2022-05-13180.00185.00180.00185.000
2022-05-12180.00180.00180.00180.000
2022-05-11165.00180.00165.00180.0055,350
2022-05-10165.00165.00165.00165.000
2022-05-09170.00170.00165.00165.000
2022-05-06170.00170.00170.00170.000
2022-05-05170.00170.00170.00170.000
2022-05-04170.00170.00170.00170.000
2022-05-03170.00170.00170.00170.000
2022-05-02170.00170.00170.00170.000
2022-04-29170.00170.00170.00170.000
2022-04-28170.00170.00170.00170.000
2022-04-27180.00180.00170.00170.003,500
2022-04-26180.00180.00180.00180.000
2022-04-25180.00180.00180.00180.000
2022-04-22180.00180.00180.00180.000
2022-04-21180.00180.00180.00180.000
2022-04-20180.00180.00180.00180.000
2022-04-19180.00180.00180.00180.000
2022-04-18180.00180.00180.00180.000
2022-04-15180.00180.00180.00180.000
2022-04-14180.00180.00180.00180.000
2022-04-13180.00180.00180.00180.000
2022-04-12180.00180.00180.00180.000
2022-04-11180.00180.00180.00180.000
2022-04-08180.00180.00180.00180.000
2022-04-07185.00185.00180.00180.00715
2022-04-06185.00185.00185.00185.000
2022-04-05185.00185.00185.00185.000
2022-04-04185.00185.00185.00185.000
2022-04-01185.00185.00185.00185.000
2022-03-31185.00185.00185.00185.000
2022-03-30185.00185.00185.00185.000
2022-03-29185.00185.00185.00185.000
2022-03-28185.00185.00185.00185.000
2022-03-25185.00185.00185.00185.000
2022-03-24185.00185.00185.00185.000
2022-03-23185.00185.00185.00185.000
2022-03-22185.00185.00185.00185.000
2022-03-21185.00185.00185.00185.000
2022-03-18185.00185.00185.00185.000
2022-03-17185.00185.00185.00185.004,500
2022-03-16185.00185.00185.00185.000
2022-03-15185.00185.00185.00185.000
2022-03-14185.00185.00185.00185.000
2022-03-11185.00185.00185.00185.000
2022-03-10185.00185.00185.00185.000
2022-03-09185.00185.00185.00185.000
2022-03-08185.00185.00185.00185.000
2022-03-07185.00185.00185.00185.000
2022-03-04185.00185.00185.00185.000
2022-03-03185.00185.00185.00185.000
2022-03-02185.00185.00185.00185.000
2022-03-01185.00185.00185.00185.000
2022-02-28185.00185.00185.00185.000
2022-02-25185.00185.00185.00185.000
2022-02-24185.00185.00185.00185.000
2022-02-23185.00185.00185.00185.000
2022-02-22185.00185.00185.00185.000
2022-02-21200.00200.00200.00200.000
2022-02-18200.00200.00200.00200.000
2022-02-17200.00200.00200.00200.000
2022-02-16200.00200.00200.00200.000
2022-02-15200.00200.00200.00200.000
2022-02-14200.00200.00200.00200.000
2022-02-11200.00200.00200.00200.000
2022-02-10200.00200.00200.00200.000
2022-02-09200.00200.00200.00200.000
2022-02-08200.00200.00200.00200.000
2022-02-07200.00200.00200.00200.000
2022-02-04200.00200.00200.00200.000
2022-02-03200.00200.00200.00200.000
2022-02-02200.00200.00200.00200.00500
2022-02-01200.00200.00200.00200.000
2022-01-31200.00200.00200.00200.000
2022-01-28200.00200.00200.00200.000
2022-01-27200.00200.00200.00200.000
2022-01-26200.00200.00200.00200.000
2022-01-25200.00200.00200.00200.000
2022-01-24200.00200.00200.00200.001,250
2022-01-21200.00200.00200.00200.000
2022-01-20200.00200.00200.00200.000
2022-01-19200.00200.00200.00200.000
2022-01-18200.00200.00200.00200.000
2022-01-17200.00200.00200.00200.000
2022-01-14200.00200.00200.00200.000
2022-01-13200.00200.00200.00200.000
2022-01-12200.00200.00200.00200.000
2022-01-11200.00200.00200.00200.000
2022-01-10200.00200.00200.00200.000
2022-01-07200.00200.00200.00200.000
2022-01-06200.00200.00200.00200.0025
2022-01-05200.00200.00200.00200.00188
2022-01-04200.00200.00200.00200.000
2022-01-03200.00200.00200.00200.000
2021-12-31200.00200.00200.00200.000
2021-12-30200.00200.00200.00200.000
2021-12-29200.00200.00200.00200.000
2021-12-28200.00200.00200.00200.000
2021-12-27200.00200.00200.00200.000
2021-12-24200.00200.00200.00200.000
2021-12-23200.00200.00200.00200.000
2021-12-22200.00200.00200.00200.000
2021-12-21200.00200.00200.00200.000
2021-12-20200.00200.00200.00200.000
2021-12-17200.00200.00200.00200.000
2021-12-16200.00200.00200.00200.000
2021-12-15200.00200.00200.00200.000
2021-12-14200.00200.00200.00200.000
2021-12-13200.00200.00200.00200.000
2021-12-10200.00200.00200.00200.000
2021-12-09200.00200.00200.00200.0012,400
2021-12-08185.00200.00180.00200.000
2021-12-07200.00200.00200.00200.000
2021-12-06200.00200.00200.00200.000
2021-12-03200.00200.00200.00200.000
2021-12-02200.00200.00200.00200.000
2021-12-01200.00200.00200.00200.000
2021-11-30200.00200.00200.00200.000
2021-11-29200.00200.00200.00200.000
2021-11-26200.00200.00200.00200.000
2021-11-25200.00200.00200.00200.000
2021-11-24200.00200.00200.00200.000
2021-11-23200.00200.00200.00200.000
2021-11-22200.00200.00200.00200.000
2021-11-19200.00200.00200.00200.000
2021-11-18200.00200.00200.00200.00138
2021-11-17200.00200.00200.00200.000
2021-11-16200.00200.00200.00200.000
2021-11-15200.00200.00200.00200.000
2021-11-12200.00200.00200.00200.000
2021-11-11200.00200.00200.00200.000
2021-11-10200.00200.00200.00200.000
2021-11-09200.00200.00200.00200.000
2021-11-08200.00200.00200.00200.000
2021-11-05200.00200.00200.00200.000
2021-11-04200.00200.00200.00200.000
2021-11-03200.00200.00200.00200.000
2021-11-02200.00200.00200.00200.000
2021-11-01200.00200.00200.00200.000
2021-10-29200.00200.00200.00200.000
2021-10-28200.00200.00200.00200.000
2021-10-27200.00200.00200.00200.000
2021-10-26200.00200.00200.00200.009
2021-10-25200.00200.00200.00200.000
2021-10-22200.00200.00200.00200.000
2021-10-21200.00200.00200.00200.000
2021-10-20200.00200.00200.00200.000
2021-10-19200.00200.00200.00200.000
2021-10-18200.00200.00200.00200.000
2021-10-15185.00200.00180.00200.000
2021-10-14200.00200.00200.00200.000
2021-10-13200.00200.00200.00200.000
2021-10-12200.00200.00200.00200.00500
2021-10-11200.00200.00200.00200.000
2021-10-08200.00200.00200.00200.000
2021-10-07200.00200.00200.00200.000
2021-10-06200.00200.00200.00200.000
2021-10-05200.00200.00200.00200.000
2021-10-04200.00200.00200.00200.000
2021-10-01200.00200.00200.00200.000
2021-09-30200.00200.00200.00200.000
2021-09-29200.00200.00200.00200.000
2021-09-28200.00200.00200.00200.000
2021-09-27200.00200.00200.00200.000
2021-09-24200.00200.00200.00200.000
2021-09-23200.00200.00200.00200.000
2021-09-22200.00200.00200.00200.000
2021-09-21200.00200.00200.00200.000
2021-09-20200.00200.00200.00200.000
2021-09-17200.00200.00200.00200.000
2021-09-16200.00200.00200.00200.000
2021-09-15200.00200.00200.00200.000
2021-09-14200.00200.00200.00200.000
2021-09-13200.00200.00200.00200.004
2021-09-10200.00200.00200.00200.000
2021-09-09200.00200.00200.00200.000
2021-09-08200.00200.00200.00200.000
2021-09-07200.00200.00200.00200.000
2021-09-06200.00200.00200.00200.000
2021-09-03200.00200.00200.00200.000
2021-09-02200.00200.00200.00200.000
2021-09-01200.00200.00200.00200.000
2021-08-31200.00200.00200.00200.000
2021-08-30200.00200.00200.00200.000
2021-08-27200.00200.00200.00200.000
2021-08-26200.00200.00200.00200.000
2021-08-25200.00200.00200.00200.000
2021-08-24200.00200.00200.00200.000
2021-08-23200.00200.00200.00200.000
2021-08-20200.00200.00200.00200.000
2021-08-19200.00200.00200.00200.000
2021-08-18200.00200.00200.00200.000
2021-08-17200.00200.00200.00200.000
2021-08-16200.00200.00200.00200.000
2021-08-13200.00200.00200.00200.000
2021-08-12200.00200.00200.00200.000
2021-08-11200.00200.00200.00200.000
2021-08-10200.00200.00200.00200.000
2021-08-09200.00200.00200.00200.000
2021-08-06200.00200.00200.00200.000
2021-08-05200.00200.00200.00200.000
2021-08-04210.00210.00200.00200.005
2021-08-03210.00210.00210.00210.000
2021-08-02210.00210.00210.00210.0062
2021-07-30210.00210.00210.00210.000
2021-07-29210.00210.00210.00210.000
2021-07-28210.00210.00210.00210.000
2021-07-27210.00210.00210.00210.000
2021-07-26210.00210.00210.00210.000
2021-07-23210.00210.00210.00210.000
2021-07-22210.00210.00210.00210.000
2021-07-21185.00210.00185.00210.000
2021-07-20210.00210.00210.00210.000
2021-07-19210.00210.00210.00210.000
2021-07-16210.00210.00210.00210.000
2021-07-15210.00210.00210.00210.000
2021-07-14210.00210.00210.00210.000
2021-07-13210.00210.00210.00210.000
2021-07-12210.00210.00210.00210.000
2021-07-09210.00210.00210.00210.000
2021-07-08210.00210.00210.00210.000
2021-07-07210.00210.00210.00210.000
2021-07-06210.00210.00210.00210.000
2021-07-05210.00210.00210.00210.000
2021-07-02210.00210.00210.00210.000
2021-07-01185.00210.00185.00210.000
2021-06-30210.00210.00210.00210.000
2021-06-29210.00210.00210.00210.000
2021-06-28210.00210.00210.00210.00900
2021-06-25210.00210.00210.00210.000
2021-06-24210.00210.00210.00210.000
2021-06-23210.00210.00210.00210.000
2021-06-22210.00210.00210.00210.000
2021-06-21210.00210.00210.00210.000
2021-06-18210.00210.00210.00210.000
2021-06-17210.00210.00210.00210.003,000
2021-06-16225.00225.00210.00210.00559
2021-06-15225.00225.00225.00225.000
2021-06-14225.00225.00225.00225.000
2021-06-11200.00225.00200.00225.000
2021-06-10225.00225.00225.00225.000
2021-06-09225.00225.00225.00225.000
2021-06-08225.00225.00225.00225.000
2021-06-07225.00225.00225.00225.000
2021-06-04225.00225.00225.00225.00100
2021-06-03225.00225.00225.00225.000
2021-06-02225.00225.00225.00225.000
2021-06-01225.00225.00225.00225.000
2021-05-28225.00225.00225.00225.000
2021-05-27225.00225.00225.00225.000
2021-05-26250.00250.00225.00225.002,254
2021-05-25250.00250.00250.00250.000
2021-05-24250.00250.00250.00250.000
2021-05-21250.00250.00250.00250.000
2021-05-20250.00250.00250.00250.000
2021-05-19250.00250.00250.00250.000
2021-05-18250.00250.00250.00250.000
2021-05-17250.00250.00250.00250.000
2021-05-14250.00250.00250.00250.00730
2021-05-13250.00250.00250.00250.000
2021-05-12250.00250.00250.00250.000
2021-05-11250.00250.00250.00250.000
2021-05-10250.00250.00250.00250.000
2021-05-07250.00250.00250.00250.000
2021-05-06250.00250.00250.00250.000
2021-05-05250.00250.00250.00250.000
2021-05-04250.00250.00250.00250.004
2021-04-30250.00250.00250.00250.000
2021-04-29250.00250.00250.00250.000
2021-04-28250.00250.00250.00250.000
2021-04-27250.00250.00250.00250.000
2021-04-26250.00250.00250.00250.0093
2021-04-23250.00250.00250.00250.000
2021-04-22250.00250.00250.00250.000
2021-04-21250.00250.00250.00250.004
2021-04-20250.00250.00250.00250.000
2021-04-19250.00250.00250.00250.000
2021-04-16250.00250.00250.00250.000
2021-04-15250.00250.00250.00250.000
2021-04-14250.00250.00250.00250.000
2021-04-13250.00250.00250.00250.000
2021-04-12250.00250.00250.00250.000
2021-04-09250.00250.00250.00250.000
2021-04-08250.00250.00250.00250.006
2021-04-07250.00250.00250.00250.000
2021-04-06250.00250.00250.00250.000
2021-04-01250.00250.00250.00250.000
2021-03-31250.00250.00250.00250.000
2021-03-30250.00250.00250.00250.000
2021-03-29250.00250.00250.00250.000
2021-03-26250.00250.00250.00250.000
2021-03-25267.00267.00250.00250.001,600
2021-03-24267.00267.00267.00267.000
2021-03-23267.00267.00267.00267.000
2021-03-22267.00267.00267.00267.000
2021-03-19267.00267.00267.00267.000
2021-03-18267.00267.00267.00267.000
2021-03-17267.00267.00267.00267.000
2021-03-16267.00267.00267.00267.000
2021-03-15267.00267.00267.00267.000
2021-03-12267.00267.00267.00267.000
2021-03-11267.00267.00267.00267.000
2021-03-10267.00267.00267.00267.000
2021-03-09267.00267.00267.00267.000
2021-03-08267.00267.00267.00267.000
2021-03-05267.00267.00267.00267.000
2021-03-04267.00267.00267.00267.000
2021-03-03267.00267.00267.00267.000
2021-03-02267.00267.00267.00267.000
2021-03-01267.00267.00267.00267.000
2021-02-26267.00267.00267.00267.000
2021-02-25267.00267.00267.00267.000
2021-02-24267.00267.00267.00267.000
2021-02-23267.00267.00267.00267.000
2021-02-22267.00267.00267.00267.000
2021-02-19267.00267.00267.00267.000
2021-02-18267.00267.00267.00267.000
2021-02-17267.00267.00267.00267.000
2021-02-16267.00267.00267.00267.000
2021-02-15267.00267.00267.00267.000
2021-02-12267.00267.00267.00267.00150
2021-02-11267.00267.00267.00267.0081
2021-02-10267.00267.00267.00267.000
2021-02-09267.00267.00267.00267.000
2021-02-08267.00267.00267.00267.000
2021-02-05267.00267.00267.00267.00500
2021-02-04267.00267.00267.00267.000
2021-02-03267.00267.00267.00267.000
2021-02-02267.00267.00267.00267.000
2021-02-01267.00267.00267.00267.000
2021-01-29267.00267.00267.00267.000
2021-01-28267.00267.00267.00267.000
2021-01-27267.00267.00267.00267.000
2021-01-26267.00267.00267.00267.000
2021-01-25267.00267.00267.00267.000
2021-01-22267.00267.00267.00267.000
2021-01-21267.00267.00267.00267.00122
2021-01-20267.00267.00267.00267.000
2021-01-19267.00267.00267.00267.000
2021-01-18267.00267.00267.00267.000
2021-01-15267.00267.00267.00267.000
2021-01-14267.00267.00267.00267.000
2021-01-13267.00267.00267.00267.000
2021-01-12267.00267.00267.00267.000
2021-01-11267.00267.00267.00267.000
2021-01-08267.00267.00267.00267.000
2021-01-07267.00267.00267.00267.000
2021-01-06267.00267.00267.00267.000
2021-01-05267.00267.00267.00267.000
2021-01-04267.00267.00267.00267.000
2020-12-31267.00267.00267.00267.000
2020-12-30267.00267.00267.00267.000
2020-12-29267.00267.00267.00267.000
2020-12-24267.00267.00267.00267.000
2020-12-23267.00267.00267.00267.000
2020-12-22267.00267.00267.00267.00188
2020-12-21267.00267.00267.00267.000
2020-12-18267.00267.00267.00267.000
2020-12-17267.00267.00267.00267.000
2020-12-16267.00267.00267.00267.000
2020-12-15285.00285.00267.00267.002,240
2020-12-14285.00285.00285.00285.000
2020-12-11285.00285.00285.00285.000
2020-12-10285.00285.00285.00285.000
2020-12-09285.00285.00285.00285.000
2020-12-08285.00285.00285.00285.000
2020-12-07300.00300.00285.00285.0026,840
2020-12-04300.00300.00300.00300.000
2020-12-03300.00300.00300.00300.000
2020-12-02300.00300.00300.00300.000
2020-12-01300.00300.00300.00300.000
2020-11-30300.00300.00300.00300.000
2020-11-27300.00300.00300.00300.000
2020-11-26300.00300.00300.00300.000
2020-11-25300.00300.00300.00300.000
2020-11-24300.00300.00300.00300.000
2020-11-23300.00300.00300.00300.000
2020-11-20300.00300.00300.00300.000
2020-11-19300.00300.00300.00300.000
2020-11-18300.00300.00300.00300.000
2020-11-17300.00300.00300.00300.000
2020-11-16300.00300.00300.00300.000
2020-11-13300.00300.00250.00300.000
2020-11-12300.00300.00300.00300.000
2020-11-11300.00300.00300.00300.000
2020-11-10300.00300.00300.00300.000
2020-11-09300.00300.00300.00300.000
2020-11-06300.00300.00300.00300.000
2020-11-05300.00300.00300.00300.000
2020-11-04300.00300.00300.00300.000
2020-11-03300.00300.00300.00300.000
2020-11-02300.00300.00300.00300.000
2020-10-30300.00300.00300.00300.000
2020-10-29300.00300.00300.00300.000
2020-10-28300.00300.00300.00300.000
2020-10-27300.00300.00300.00300.000
2020-10-26300.00300.00300.00300.000
2020-10-23300.00300.00300.00300.000
2020-10-22300.00300.00300.00300.000
2020-10-21300.00300.00300.00300.000
2020-10-20300.00300.00300.00300.000
2020-10-16300.00300.00300.00300.000
2020-10-15300.00300.00300.00300.000
2020-10-14300.00300.00300.00300.000
2020-10-13300.00300.00300.00300.0069
2020-10-12300.00300.00300.00300.000
2020-10-09300.00300.00300.00300.000
2020-10-08300.00300.00300.00300.000
2020-10-07300.00300.00300.00300.000
2020-10-06300.00300.00300.00300.000
2020-10-05300.00300.00300.00300.000
2020-10-02300.00300.00300.00300.0040
2020-10-01300.00300.00300.00300.000
2020-09-30300.00300.00300.00300.000
2020-09-29300.00300.00300.00300.000
2020-09-28300.00300.00300.00300.000
2020-09-25300.00300.00300.00300.000
2020-09-24300.00300.00300.00300.000
2020-09-23300.00300.00300.00300.000
2020-09-22300.00300.00300.00300.000
2020-09-21300.00300.00300.00300.000
2020-09-18300.00300.00300.00300.000
2020-09-17300.00300.00300.00300.000
2020-09-16300.00300.00300.00300.000
2020-09-15300.00300.00300.00300.000
2020-09-14305.00305.00300.00300.00179
2020-09-11305.00305.00305.00305.000
2020-09-10305.00305.00305.00305.000
2020-09-09305.00305.00305.00305.000
2020-09-08305.00305.00305.00305.000
2020-09-07305.00305.00305.00305.000
2020-09-04305.00305.00305.00305.000
2020-09-03305.00305.00305.00305.000
2020-09-02305.00305.00305.00305.00138
2020-09-01305.00305.00305.00305.000
2020-08-28305.00305.00305.00305.000
2020-08-27305.00305.00305.00305.000
2020-08-26305.00305.00305.00305.000
2020-08-25195.00345.00195.00305.002,509
2020-08-24195.00195.00195.00195.00100
2020-08-21195.00195.00195.00195.000
2020-08-20195.00195.00195.00195.000
2020-08-19195.00195.00195.00195.000
2020-08-18195.00195.00195.00195.000
2020-08-17195.00195.00195.00195.000
2020-08-14195.00195.00195.00195.000
2020-08-13200.00200.00170.00195.000
2020-08-12195.00195.00195.00195.000
2020-08-11195.00195.00195.00195.000
2020-08-10195.00195.00195.00195.000
2020-08-07200.00200.00170.00195.00159
2020-08-06195.00195.00195.00195.000
2020-08-05195.00195.00195.00195.000
2020-08-04195.00195.00195.00195.009
2020-08-03195.00195.00195.00195.000
2020-07-31195.00195.00195.00195.000
2020-07-30195.00195.00195.00195.000
2020-07-29195.00195.00195.00195.000
2020-07-28195.00195.00195.00195.000
2020-07-27195.00195.00195.00195.0064
2020-07-24195.00195.00195.00195.000
2020-07-23195.00195.00195.00195.000
2020-07-22195.00195.00195.00195.000
2020-07-21195.00195.00195.00195.000
2020-07-20195.00195.00195.00195.000
2020-07-17195.00195.00195.00195.000
2020-07-16195.00195.00195.00195.000
2020-07-15195.00195.00195.00195.000
2020-07-14195.00195.00195.00195.000
2020-07-13195.00195.00195.00195.000
2020-07-10195.00195.00195.00195.0011
2020-07-09195.00195.00195.00195.000
2020-07-08195.00195.00195.00195.000
2020-07-07195.00195.00195.00195.000
2020-07-06195.00195.00195.00195.000
2020-07-03195.00195.00195.00195.001,600
2020-07-02195.00195.00195.00195.00500
2020-07-01195.00195.00195.00195.000
2020-06-30195.00195.00195.00195.000
2020-06-29195.00195.00195.00195.00477
2020-06-26150.00195.00150.00150.001,179
2020-06-25150.00150.00150.00150.000
2020-06-24150.00150.00150.00150.00117
2020-06-23145.00150.00145.00150.00157
2020-06-22145.00145.00145.00145.000
2020-06-19145.00145.00145.00145.000
2020-06-18145.00145.00145.00145.000
2020-06-17145.00145.00145.00145.000
2020-06-16135.00145.00135.00135.00500
2020-06-15135.00135.00135.00135.00259
2020-06-12135.00135.00135.00135.0040
2020-06-11135.00135.00135.00135.000
2020-06-10135.00135.00135.00135.00236
2020-06-09135.00135.00135.00135.000
2020-06-08135.00135.00135.00135.00126
2020-06-05135.00135.00135.00135.00200
2020-06-04135.00135.00135.00135.000
2020-06-03135.00135.00135.00135.000
2020-06-02135.00135.00135.00135.000
2020-06-01135.00135.00135.00135.00200
2020-05-29135.00135.00135.00135.000
2020-05-28135.00135.00135.00135.000
2020-05-27135.00135.00135.00135.00155
2020-05-26135.00135.00135.00135.000
2020-05-22135.00135.00135.00135.000
2020-05-21135.00135.00135.00135.000
2020-05-20135.00135.00135.00135.000
2020-05-19135.00135.00135.00135.000
2020-05-18135.00135.00135.00135.000
2020-05-15135.00135.00135.00135.0013
2020-05-14135.00135.00135.00135.000
2020-05-13135.00135.00135.00135.000
2020-05-12130.00135.00130.00135.00200
2020-05-11130.00130.00130.00130.000
2020-05-07130.00130.00130.00130.000
2020-05-06130.00130.00130.00130.000
2020-05-05130.00130.00130.00130.000
2020-05-04130.00130.00130.00130.00155
2020-05-01130.00130.00130.00130.000
2020-04-30130.00130.00130.00130.000
2020-04-29130.00130.00130.00130.003,000
2020-04-28130.00130.00130.00130.000
2020-04-27130.00130.00130.00130.000
2020-04-24130.00130.00130.00130.000
2020-04-23130.00130.00130.00130.000
2020-04-22130.00130.00130.00130.000
2020-04-21130.00130.00130.00130.000
2020-04-20130.00130.00130.00130.000
2020-04-17130.00130.00130.00130.000
2020-04-16130.00130.00130.00130.000
2020-04-15130.00130.00130.00130.000
2020-04-14130.00130.00130.00130.000
2020-04-09130.00130.00130.00130.000
2020-04-08130.00130.00130.00130.000
2020-04-07125.00130.00125.00125.00200
2020-04-06125.00125.00125.00125.000
2020-04-03125.00125.00125.00125.000
2020-04-03125.00125.00125.00125.000
2020-04-02125.00125.00125.00125.000
2020-04-02125.00125.00125.00125.000
2020-04-01125.00125.00125.00125.0026
2020-04-01125.00125.00125.00125.0026
2020-03-31125.00125.00125.00125.000
2020-03-30125.00125.00125.00125.000
2020-03-27125.00125.00125.00125.000
2020-03-26125.00125.00125.00125.000
2020-03-25125.00125.00125.00125.000
2020-03-24125.00125.00125.00125.000
2020-03-23125.00125.00125.00125.000
2020-03-20125.00125.00125.00125.000
2020-03-19125.00125.00125.00125.000
2020-03-18135.00135.00135.00135.000
2020-03-17145.00145.00140.00155.000
2020-03-16175.00175.00150.00175.000
2020-03-13175.00175.00175.00175.000
2020-03-12185.00185.00175.00185.000
2020-03-11210.00210.00185.00210.000
2020-03-10210.00210.00210.00210.000
2020-03-09210.00210.00210.00210.000
2020-03-06220.00220.00210.00210.002,778
2020-03-05220.00220.00220.00220.000
2020-03-04220.00220.00220.00220.000
2020-03-03220.00220.00220.00220.000
2020-03-02220.00220.00220.00220.001,000
2020-02-28220.00220.00220.00220.001,435
2020-02-27220.00220.00220.00220.000
2020-02-26220.00220.00220.00220.000
2020-02-25220.00220.00220.00220.000
2020-02-24220.00220.00220.00220.000
2020-02-21220.00220.00220.00220.000
2020-02-20220.00220.00220.00220.000
2020-02-19220.00220.00220.00220.000
2020-02-18220.00220.00220.00220.000
2020-02-17220.00220.00220.00220.005
2020-02-14220.00220.00220.00220.000
2020-02-13220.00220.00220.00220.000
2020-02-12220.00220.00220.00220.000
2020-02-11220.00220.00220.00220.000
2020-02-10220.00220.00220.00220.000
2020-02-07220.00220.00220.00220.000
2020-02-06220.00220.00220.00220.000
2020-02-05220.00220.00220.00220.000
2020-02-04220.00220.00220.00220.000
2020-02-03220.00220.00220.00220.000
2020-01-31220.00220.00220.00220.000
2020-01-30220.00220.00220.00220.000
2020-01-29220.00220.00220.00220.000
2020-01-28220.00220.00220.00220.000
2020-01-27220.00220.00220.00220.000
2020-01-24220.00220.00220.00220.000
2020-01-23220.00220.00220.00220.000
2020-01-22220.00220.00220.00220.000
2020-01-21220.00220.00220.00220.000
2020-01-20220.00220.00220.00220.000
2020-01-17220.00220.00220.00220.000
2020-01-16220.00220.00220.00220.000
2020-01-15220.00220.00220.00220.000
2020-01-14220.00220.00220.00220.000
2020-01-13220.00220.00220.00220.000
2020-01-10220.00220.00220.00220.000
2020-01-09220.00220.00220.00220.000
2020-01-08220.00220.00220.00220.00500
2020-01-07220.00220.00220.00220.000
2020-01-06220.00220.00220.00220.000
2020-01-03220.00220.00220.00220.000
2020-01-02220.00220.00220.00220.000
2019-12-31220.00220.00220.00220.000
2019-12-30220.00220.00220.00220.000
2019-12-27220.00220.00220.00220.000
2019-12-24220.00220.00220.00220.000
2019-12-23220.00220.00220.00220.000
2019-12-20220.00220.00220.00220.000
2019-12-19220.00220.00220.00220.000
2019-12-18220.00220.00220.00220.000
2019-12-17220.00220.00220.00220.000
2019-12-16220.00220.00220.00220.000
2019-12-13220.00220.00220.00220.000
2019-12-12220.00220.00220.00220.00227
2019-12-11220.00220.00220.00220.000
2019-12-10220.00220.00220.00220.004,000
2019-12-09220.00220.00220.00220.000
2019-12-06220.00220.00220.00220.000
2019-12-05220.00220.00220.00220.000
2019-12-04220.00220.00220.00220.000
2019-12-03220.00220.00220.00220.000
2019-12-02220.00220.00220.00220.001,500
2019-11-29220.00220.00220.00220.000
2019-11-28220.00220.00220.00220.000
2019-11-27220.00220.00220.00220.000
2019-11-26220.00220.00220.00220.000
2019-11-25220.00220.00220.00220.000
2019-11-22220.00220.00220.00220.000
2019-11-21220.00220.00220.00220.000
2019-11-20220.00220.00220.00220.000
2019-11-19220.00220.00220.00220.000
2019-11-18220.00220.00220.00220.000
2019-11-15220.00220.00220.00220.000
2019-11-14220.00220.00220.00220.000
2019-11-13220.00220.00220.00220.000
2019-11-12220.00220.00220.00220.000
2019-11-11220.00220.00220.00220.000
2019-11-08220.00220.00220.00220.000
2019-11-07220.00220.00220.00220.000
2019-11-06220.00220.00220.00220.000
2019-11-05220.00220.00170.00220.000
2019-11-04220.00220.00220.00220.000
2019-11-01220.00220.00220.00220.000
2019-10-31220.00220.00220.00220.005,000
2019-10-30220.00220.00220.00220.000
2019-10-29220.00220.00220.00220.000
2019-10-28220.00220.00220.00220.000
2019-10-25220.00220.00220.00220.000
2019-10-24220.00220.00220.00220.000
2019-10-23220.00220.00220.00220.000
2019-10-22220.00220.00220.00220.000
2019-10-21220.00220.00220.00220.000
2019-10-18220.00220.00220.00220.000
2019-10-17220.00220.00220.00220.000
2019-10-16220.00220.00220.00220.000
2019-10-15220.00220.00220.00220.000
2019-10-14220.00220.00220.00220.000
2019-10-11220.00220.00220.00220.000
2019-10-10220.00220.00220.00220.000
2019-10-09220.00220.00220.00220.000
2019-10-08220.00220.00220.00220.000
2019-10-07220.00220.00220.00220.000
2019-10-04220.00220.00220.00220.000
2019-10-03220.00220.00220.00220.000
2019-10-02220.00220.00220.00220.000
2019-10-01220.00220.00220.00220.000
2019-09-30220.00220.00220.00220.000
2019-09-27220.00220.00220.00220.000
2019-09-26220.00220.00220.00220.000
2019-09-25220.00220.00220.00220.000
2019-09-24220.00220.00220.00220.000
2019-09-23220.00220.00220.00220.000
2019-09-20220.00220.00220.00220.000
2019-09-19220.00220.00220.00220.000
2019-09-18220.00220.00220.00220.000
2019-09-17220.00220.00220.00220.000
2019-09-16220.00220.00220.00220.000
2019-09-13220.00220.00220.00220.000
2019-09-12220.00220.00220.00220.000
2019-09-11220.00220.00220.00220.000
2019-09-10220.00220.00220.00220.000
2019-09-09220.00220.00220.00220.000
2019-09-06220.00220.00220.00220.000
2019-09-05220.00220.00220.00220.000
2019-09-04220.00220.00220.00220.000
2019-09-03220.00220.00220.00220.000
2019-09-02220.00220.00220.00220.000
2019-08-30220.00220.00220.00220.000
2019-08-29220.00220.00220.00220.000
2019-08-28220.00220.00220.00220.000
2019-08-27220.00220.00220.00220.000
2019-08-23220.00220.00220.00220.000
2019-08-22220.00220.00220.00220.000
2019-08-21220.00220.00220.00220.000
2019-08-20220.00220.00220.00220.000
2019-08-19220.00220.00220.00220.000
2019-08-16220.00220.00220.00220.000
2019-08-15220.00220.00220.00220.000
2019-08-14220.00220.00220.00220.000
2019-08-13220.00220.00220.00220.000
2019-08-12220.00220.00220.00220.000
2019-08-09220.00220.00220.00220.00106
2019-08-08220.00220.00220.00220.000
2019-08-07220.00220.00220.00220.000
2019-08-06220.00220.00220.00220.000
2019-08-05220.00220.00220.00220.00264
2019-08-02220.00220.00220.00220.000
2019-08-01220.00220.00220.00220.000
2019-07-31220.00220.00220.00220.000
2019-07-30220.00220.00220.00220.000
2019-07-29220.00220.00220.00220.000
2019-07-26220.00220.00220.00220.000
2019-07-25220.00220.00220.00220.00100
2019-07-24220.00220.00220.00220.000
2019-07-23220.00220.00220.00220.000
2019-07-22220.00220.00220.00220.000
2019-07-19220.00220.00220.00220.000
2019-07-18220.00220.00220.00220.000
2019-07-17220.00220.00220.00220.000
2019-07-16220.00220.00220.00220.000
2019-07-15220.00220.00220.00220.000
2019-07-12220.00220.00220.00220.000
2019-07-11220.00220.00220.00220.000
2019-07-10220.00220.00220.00220.000
2019-07-09220.00220.00220.00220.000
2019-07-08230.00230.00230.00230.000
2019-07-05230.00230.00230.00230.000
2019-07-04230.00230.00230.00230.000
2019-07-03230.00230.00230.00230.000
2019-07-02230.00230.00230.00230.000
2019-07-01230.00230.00230.00230.000
2019-06-28230.00230.00230.00230.000
2019-06-27230.00230.00230.00230.002,000
2019-06-26230.00230.00230.00230.000
2019-06-25230.00230.00230.00230.000
2019-06-24230.00230.00230.00230.000
2019-06-21230.00230.00230.00230.000
2019-06-20230.00230.00230.00230.000
2019-06-19230.00230.00230.00230.000
2019-06-18230.00230.00230.00230.000
2019-06-17230.00230.00230.00230.000
2019-06-14230.00230.00230.00230.000
2019-06-13230.00230.00230.00230.000
2019-06-12230.00230.00230.00230.000
2019-06-11230.00230.00230.00230.000
2019-06-10230.00230.00230.00230.000
2019-06-07230.00230.00230.00230.000
2019-06-06230.00230.00230.00230.000
2019-06-05230.00230.00230.00230.000
2019-06-04230.00230.00230.00230.000
2019-06-03230.00230.00230.00230.000
2019-05-31230.00230.00230.00230.000
2019-05-30230.00230.00230.00230.000
2019-05-29230.00230.00230.00230.000
2019-05-28230.00230.00230.00230.000
2019-05-24230.00230.00230.00230.000
2019-05-23230.00230.00230.00230.000
2019-05-22230.00230.00230.00230.000
2019-05-21230.00230.00230.00230.000
2019-05-20230.00230.00230.00230.000
2019-05-17230.00230.00230.00230.000
2019-05-16230.00230.00230.00230.007,500
2019-05-15230.00230.00230.00230.000
2019-05-14230.00230.00230.00230.000
2019-05-13230.00230.00230.00230.000
2019-05-10230.00230.00230.00230.000
2019-05-09230.00230.00230.00230.000
2019-05-08230.00230.00230.00230.000
2019-05-07230.00230.00230.00230.000
2019-05-03230.00230.00230.00230.000
2019-05-02230.00230.00230.00230.002,463
2019-05-01230.00230.00230.00230.000
2019-04-30230.00230.00230.00230.000
2019-04-29230.00230.00230.00230.000
2019-04-26230.00230.00230.00230.000
2019-04-25230.00230.00230.00230.000
2019-04-24230.00230.00230.00230.000
2019-04-23230.00230.00230.00230.003,292
2019-04-18230.00230.00230.00230.000
2019-04-17230.00230.00180.00230.000
2019-04-16230.00230.00230.00230.000
2019-04-15230.00230.00230.00230.000
2019-04-12230.00230.00230.00230.000
2019-04-11230.00230.00230.00230.000
2019-04-10230.00230.00230.00230.000
2019-04-09230.00230.00230.00230.000
2019-04-08230.00230.00230.00230.000
2019-04-05230.00230.00230.00230.000
2019-04-04230.00230.00230.00230.000
2019-04-03230.00230.00180.00230.000
2019-04-02230.00230.00230.00230.000
2019-04-01230.00230.00230.00230.000
2019-03-29230.00230.00230.00230.00100
2019-03-28230.00230.00230.00230.0018,660