HarbourVest Private Equity Share Price history. The following table shows end-of-day data HVPE historical share prices for HarbourVest Private Equity, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-282,320.002,320.002,305.002,305.0016,614
2024-03-272,325.002,335.002,305.002,305.00211,502
2024-03-262,335.002,335.002,325.002,330.00106,801
2024-03-252,360.002,360.002,325.002,330.00213,260
2024-03-222,350.002,370.002,340.002,370.00209,091
2024-03-212,350.002,360.002,330.002,340.00175,229
2024-03-202,335.002,340.002,315.002,325.00175,040
2024-03-192,315.002,340.002,315.002,335.00124,178
2024-03-182,345.002,400.002,310.002,315.00222,078
2024-03-152,335.002,365.002,330.002,340.00138,960
2024-03-142,355.002,360.002,335.002,350.00107,827
2024-03-132,370.002,375.002,340.002,360.00297,956
2024-03-122,365.002,380.002,350.002,360.00320,328
2024-03-112,355.002,370.002,350.002,350.00158,131
2024-03-082,340.002,375.002,340.002,365.00179,296
2024-03-072,330.002,375.002,305.002,365.00244,245
2024-03-062,280.002,330.002,280.002,330.00292,790
2024-03-052,270.002,280.002,265.002,275.00101,745
2024-03-042,250.002,280.002,250.002,260.00102,925
2024-03-012,245.002,275.002,235.002,275.00104,055
2024-02-292,220.002,255.002,220.002,230.00155,219
2024-02-282,235.002,250.002,210.002,220.00137,897
2024-02-272,260.002,290.002,235.002,240.00472,027
2024-02-262,280.002,305.002,260.002,260.00472,508
2024-02-232,300.002,300.002,275.002,285.00196,990
2024-02-222,295.002,310.002,285.002,285.00706,752
2024-02-212,290.002,335.002,290.002,310.00151,112
2024-02-202,350.002,350.002,290.002,290.0047,813
2024-02-192,340.002,345.002,310.002,310.00562,074
2024-02-162,335.002,355.002,325.002,325.0043,055
2024-02-152,335.002,355.002,335.002,335.0096,011
2024-02-142,325.002,345.002,325.002,330.0038,490
2024-02-132,375.002,410.002,325.002,335.0045,402
2024-02-122,360.002,360.002,345.002,350.00315,415
2024-02-092,370.002,375.002,355.002,360.00155,651
2024-02-082,425.002,425.002,370.002,370.00240,818
2024-02-072,415.002,445.002,395.002,395.00217,226
2024-02-062,400.002,430.002,380.002,430.00118,674
2024-02-052,425.002,425.002,370.002,370.00156,789
2024-02-022,315.002,410.002,300.002,410.00206,215
2024-02-012,320.002,345.002,290.002,290.00337,281
2024-01-312,310.002,315.002,295.002,315.00110,250
2024-01-302,330.002,330.002,300.002,315.00100,926
2024-01-292,340.002,340.002,315.002,315.0065,013
2024-01-262,355.002,385.002,330.002,340.00141,518
2024-01-252,365.002,385.002,355.002,365.0052,148
2024-01-242,375.002,400.002,365.002,365.00100,026
2024-01-232,410.002,410.002,375.002,375.0098,545
2024-01-222,350.002,400.002,350.002,400.00108,805
2024-01-192,380.002,395.002,350.002,350.0066,475
2024-01-182,385.002,405.002,360.002,380.00100,059
2024-01-172,375.002,390.002,355.002,355.0094,939
2024-01-162,360.002,400.002,360.002,385.00177,922
2024-01-152,365.002,395.002,360.002,380.0065,373
2024-01-122,380.002,385.002,365.002,365.0085,090
2024-01-112,390.002,405.002,340.002,400.00112,712
2024-01-102,410.002,410.002,380.002,380.00110,544
2024-01-092,405.002,420.002,395.002,405.00120,206
2024-01-082,390.002,420.002,385.002,385.00365,133
2024-01-052,435.002,435.002,390.002,390.0071,324
2024-01-042,385.002,450.002,380.002,440.0094,458
2024-01-032,350.002,390.002,350.002,390.00109,357
2024-01-022,360.002,385.002,340.002,365.0021,589
2024-01-012,360.002,360.002,360.002,360.000
2023-12-292,360.002,375.002,350.002,360.0047,478
2023-12-282,375.002,375.002,350.002,370.0042,991
2023-12-272,365.002,370.002,345.002,350.0022,189
2023-12-262,365.002,365.002,365.002,365.000
2023-12-252,365.002,365.002,365.002,365.000
2023-12-222,390.002,390.002,350.002,365.0030,274
2023-12-212,370.002,380.002,355.002,380.0075,294
2023-12-202,330.002,355.002,325.002,355.00129,975
2023-12-192,300.002,330.002,280.002,305.00150,845
2023-12-182,280.002,325.002,280.002,290.0093,410
2023-12-152,320.002,330.002,270.002,290.00164,071
2023-12-142,295.002,335.002,285.002,320.00130,274
2023-12-132,300.002,300.002,265.002,285.00112,296
2023-12-122,295.002,295.002,260.002,295.00165,246
2023-12-112,295.002,295.002,235.002,290.00132,645
2023-12-082,275.002,315.002,265.002,275.0065,936
2023-12-072,245.002,270.002,245.002,250.0067,851
2023-12-062,245.002,270.002,245.002,260.0080,541
2023-12-052,300.002,300.002,220.002,240.0080,383
2023-12-042,320.002,320.002,265.002,265.0078,474
2023-12-012,300.002,340.002,300.002,305.0059,146
2023-11-302,315.002,320.002,290.002,290.0053,931
2023-11-292,335.002,340.002,315.002,315.0083,503
2023-11-282,330.002,340.002,325.002,335.0078,642
2023-11-272,325.002,335.002,320.002,335.0052,335
2023-11-242,320.002,335.002,315.002,320.00230,375
2023-11-232,325.002,340.002,325.002,340.00143,049
2023-11-222,330.002,335.002,315.002,330.00207,926
2023-11-212,305.002,330.002,300.002,310.0066,189
2023-11-202,335.002,335.002,300.002,300.00137,642
2023-11-172,340.002,350.002,295.002,315.00116,595
2023-11-162,355.002,360.002,310.002,330.0066,556
2023-11-152,295.002,360.002,280.002,355.00330,144
2023-11-142,240.002,290.002,225.002,290.00367,365
2023-11-132,215.002,230.002,200.002,225.00225,375
2023-11-102,220.002,235.002,210.002,215.0054,517
2023-11-092,215.002,235.002,205.002,215.00177,568
2023-11-082,195.002,245.002,195.002,235.00237,972
2023-11-072,190.002,210.002,190.002,195.00250,038
2023-11-062,225.002,225.002,195.002,195.0099,791
2023-11-032,220.002,225.002,195.002,220.0050,142
2023-11-022,155.002,215.002,155.002,215.00284,334
2023-11-012,180.002,180.002,140.002,150.00257,228
2023-10-312,150.002,165.002,145.002,155.0076,351
2023-10-302,125.002,155.002,125.002,130.0052,274
2023-10-272,150.002,155.002,130.002,130.0053,798
2023-10-262,130.002,160.002,130.002,140.0042,946
2023-10-252,140.002,160.002,130.002,160.00102,768
2023-10-242,175.002,175.002,135.002,135.0087,638
2023-10-232,125.002,160.002,125.002,145.0077,575
2023-10-202,125.002,170.002,125.002,130.00131,336
2023-10-192,155.002,170.002,140.002,140.0078,086
2023-10-182,155.002,170.002,140.002,150.0048,025
2023-10-172,115.002,175.002,115.002,170.0098,693
2023-10-162,145.002,150.002,120.002,120.0065,575
2023-10-132,215.002,220.002,135.002,135.0055,238
2023-10-122,190.002,220.002,190.002,215.00200,064
2023-10-112,185.002,200.002,180.002,185.00162,340
2023-10-102,150.002,200.002,150.002,185.00130,170
2023-10-092,200.002,210.002,150.002,150.00262,161
2023-10-062,215.002,215.002,165.002,185.00111,755
2023-10-052,200.002,210.002,195.002,210.0061,149
2023-10-042,220.002,220.002,175.002,190.00104,084
2023-10-032,240.002,275.002,220.002,220.0077,535
2023-10-022,305.002,320.002,245.002,250.00109,352
2023-09-292,300.002,320.002,290.002,290.0064,043
2023-09-282,365.002,375.002,270.002,290.00174,976
2023-09-272,400.002,400.002,370.002,370.00206,085
2023-09-262,380.002,390.002,375.002,380.0089,663
2023-09-252,375.002,390.002,375.002,380.00203,305
2023-09-222,380.002,390.002,375.002,380.00421,914
2023-09-212,360.002,400.002,350.002,395.00110,437
2023-09-202,355.002,370.002,325.002,370.00244,961
2023-09-192,345.002,350.002,325.002,325.00188,909
2023-09-182,350.002,350.002,325.002,340.0067,837
2023-09-152,355.002,355.002,340.002,340.00103,116
2023-09-142,330.002,355.002,330.002,355.00154,636
2023-09-132,330.002,345.002,320.002,320.00135,027
2023-09-122,300.002,325.002,300.002,325.00113,056
2023-09-112,300.002,310.002,300.002,310.0051,920
2023-09-082,300.002,315.002,295.002,305.00157,920
2023-09-072,285.002,315.002,285.002,305.0079,674
2023-09-062,300.002,310.002,300.002,305.00144,352
2023-09-052,320.002,330.002,300.002,300.0044,286
2023-09-042,240.002,325.002,240.002,325.0049,799
2023-09-012,215.002,250.002,215.002,245.00108,680
2023-08-312,215.002,240.002,215.002,235.0093,336
2023-08-302,225.002,225.002,205.002,210.00701,659
2023-08-292,210.002,225.002,200.002,200.00129,912
2023-08-282,200.002,200.002,200.002,200.000
2023-08-252,225.002,235.002,200.002,200.0078,913
2023-08-242,190.002,230.002,190.002,215.0048,672
2023-08-232,170.002,185.002,170.002,175.0076,685
2023-08-222,170.002,225.002,150.002,150.00139,335
2023-08-212,280.002,280.002,170.002,170.00167,986
2023-08-182,335.002,335.002,255.002,270.00103,223
2023-08-172,345.002,365.002,340.002,360.0093,845
2023-08-162,350.002,375.002,350.002,350.0055,813
2023-08-152,365.002,370.002,350.002,350.00163,124
2023-08-142,360.002,365.002,340.002,345.00209,492
2023-08-112,340.002,350.002,335.002,350.0039,123
2023-08-102,325.002,360.002,310.002,345.0061,487
2023-08-092,320.002,360.002,320.002,335.00108,863
2023-08-082,280.002,350.002,280.002,320.00273,781
2023-08-072,285.002,310.002,280.002,290.0066,769
2023-08-042,280.002,315.002,280.002,305.0079,405
2023-08-032,240.002,285.002,235.002,280.0060,595
2023-08-022,250.002,250.002,210.002,235.0079,738
2023-08-012,250.002,285.002,250.002,260.0068,221
2023-07-312,255.002,280.002,250.002,250.00304,152
2023-07-282,285.002,295.002,270.002,275.0060,011
2023-07-272,305.002,305.002,275.002,280.00289,440
2023-07-262,305.002,315.002,275.002,300.00206,998
2023-07-252,295.002,310.002,280.002,280.00104,347
2023-07-242,255.002,300.002,255.002,295.0092,754
2023-07-212,310.002,320.002,250.002,250.00114,747
2023-07-202,300.002,340.002,270.002,335.0088,978
2023-07-192,235.002,305.002,235.002,305.00173,985
2023-07-182,145.002,235.002,145.002,205.00220,323
2023-07-172,165.002,165.002,145.002,155.0080,464
2023-07-142,175.002,185.002,165.002,165.00107,514
2023-07-132,140.002,175.002,140.002,175.00421,633
2023-07-122,150.002,150.002,125.002,140.00252,722
2023-07-112,135.002,160.002,115.002,140.00184,694
2023-07-102,140.002,170.002,135.002,135.00384,451
2023-07-072,135.002,170.002,135.002,150.0048,808
2023-07-062,195.002,200.002,140.002,140.00182,084
2023-07-052,205.002,205.002,175.002,190.0051,028
2023-07-042,195.002,230.002,195.002,200.0048,407
2023-07-032,195.002,195.002,165.002,195.0089,541
2023-06-302,135.002,195.002,130.002,195.00101,533
2023-06-292,125.002,130.002,100.002,125.00116,648
2023-06-282,045.002,130.002,040.002,130.00238,678
2023-06-272,030.002,055.002,030.002,050.00106,305
2023-06-262,055.002,055.002,015.002,025.00261,609
2023-06-232,060.002,065.002,045.002,045.00254,577
2023-06-222,070.002,090.002,050.002,055.00143,616
2023-06-212,070.002,090.002,060.002,085.00324,743
2023-06-202,135.002,135.002,045.002,070.00212,849
2023-06-192,170.002,170.002,120.002,120.0080,157
2023-06-162,170.002,200.002,165.002,165.00110,815
2023-06-152,225.002,240.002,175.002,185.0088,748
2023-06-142,230.002,240.002,215.002,215.00162,421
2023-06-132,220.002,250.002,200.002,250.00104,557
2023-06-122,200.002,220.002,185.002,220.00311,690
2023-06-092,215.002,215.002,185.002,210.00118,023
2023-06-082,200.002,220.002,200.002,200.00165,325
2023-06-072,185.002,210.002,185.002,190.0076,207
2023-06-062,205.002,215.002,180.002,195.0082,012
2023-06-052,180.002,215.002,180.002,215.00160,685
2023-06-022,180.002,200.002,170.002,185.0068,436
2023-06-012,165.002,175.002,160.002,160.00137,667
2023-05-312,160.002,190.002,150.002,150.00117,709
2023-05-302,185.002,195.002,145.002,175.00117,755
2023-05-292,180.002,180.002,180.002,180.000
2023-05-262,155.002,200.002,155.002,180.0073,570
2023-05-252,200.002,200.002,155.002,165.0089,039
2023-05-242,190.002,210.002,180.002,180.0059,478
2023-05-232,195.002,215.002,190.002,200.0084,121
2023-05-222,185.002,200.002,185.002,200.0093,811
2023-05-192,210.002,210.002,180.002,185.0080,357
2023-05-182,200.002,215.002,180.002,190.0052,502
2023-05-172,190.002,210.002,190.002,190.00158,533
2023-05-162,180.002,225.002,165.002,190.00126,778
2023-05-152,130.002,175.002,130.002,170.00128,470
2023-05-122,110.002,145.002,100.002,130.0085,222
2023-05-112,075.002,120.002,075.002,120.0093,513
2023-05-102,095.002,115.002,080.002,100.0061,063
2023-05-092,115.002,115.002,070.002,080.00142,563
2023-05-082,115.002,115.002,115.002,115.000
2023-05-052,060.002,115.002,055.002,115.00162,238
2023-05-042,045.002,070.002,035.002,050.00192,402
2023-05-032,075.002,075.002,045.002,050.00177,171
2023-05-022,080.002,085.002,055.002,055.00189,794
2023-05-012,075.002,075.002,075.002,075.000
2023-04-282,085.002,085.002,055.002,075.0048,726
2023-04-272,080.002,080.002,050.002,050.00251,491
2023-04-262,065.002,080.002,040.002,065.00151,009
2023-04-252,085.002,090.002,065.002,090.0099,918
2023-04-242,080.002,100.002,075.002,085.00167,425
2023-04-212,065.002,080.002,045.002,080.00221,262
2023-04-202,065.002,080.002,065.002,070.0080,871
2023-04-192,020.002,080.002,020.002,065.00116,458
2023-04-182,030.002,030.002,020.002,030.0078,029
2023-04-172,080.002,080.002,025.002,045.0070,754
2023-04-142,035.002,080.002,030.002,075.0067,231
2023-04-132,010.002,045.002,010.002,030.00228,134
2023-04-122,035.002,040.002,010.002,030.0055,176
2023-04-112,030.002,045.002,025.002,030.0087,511
2023-04-102,020.002,020.002,020.002,020.000
2023-04-072,020.002,020.002,020.002,020.000
2023-04-062,040.002,050.002,005.002,020.00111,377
2023-04-052,025.002,040.002,010.002,040.0089,071
2023-04-042,020.002,025.002,010.002,010.00101,260
2023-04-032,070.002,070.002,005.002,005.00138,241
2023-03-312,025.002,065.002,025.002,050.00109,570
2023-03-302,025.002,065.002,020.002,045.00136,348
2023-03-292,010.002,050.002,005.002,015.00103,313
2023-03-282,000.002,010.001,986.002,005.00128,279
2023-03-271,994.002,005.001,990.001,998.00146,580
2023-03-242,005.002,010.001,968.001,990.00120,979
2023-03-232,045.002,045.002,000.002,000.0096,186
2023-03-222,020.002,055.001,994.002,050.0094,877
2023-03-211,934.002,030.001,934.002,020.00133,479
2023-03-201,990.001,990.001,900.001,930.00151,645
2023-03-172,035.002,040.001,984.001,984.00267,887
2023-03-162,040.002,065.002,010.002,025.00117,028
2023-03-152,100.002,110.002,020.002,020.00181,026
2023-03-142,080.002,120.002,065.002,105.00141,991
2023-03-132,155.002,155.002,070.002,090.00179,425
2023-03-102,175.002,190.002,145.002,145.00708,602
2023-03-092,175.002,225.002,155.002,225.00249,262
2023-03-082,180.002,190.002,170.002,175.00148,226
2023-03-072,160.002,185.002,160.002,160.0075,448
2023-03-062,145.002,180.002,145.002,180.00110,187
2023-03-032,150.002,165.002,130.002,150.0086,017
2023-03-022,125.002,145.002,120.002,140.0064,395
2023-03-012,145.002,145.002,110.002,135.00180,250
2023-02-282,095.002,135.002,095.002,125.00154,291
2023-02-272,140.002,140.002,090.002,090.0073,716
2023-02-242,125.002,130.002,100.002,105.0059,152
2023-02-232,080.002,135.002,080.002,115.0083,877
2023-02-222,125.002,125.002,075.002,075.0089,474
2023-02-212,145.002,170.002,115.002,115.0063,752
2023-02-202,155.002,165.002,145.002,150.0065,143
2023-02-172,170.002,180.002,130.002,145.00279,246
2023-02-162,210.002,215.002,170.002,170.00120,024
2023-02-152,190.002,220.002,190.002,195.00158,423
2023-02-142,225.002,230.002,190.002,190.00116,676
2023-02-132,160.002,220.002,160.002,215.00199,524
2023-02-102,170.002,210.002,160.002,170.0097,212
2023-02-092,220.002,220.002,165.002,165.0071,862
2023-02-082,205.002,235.002,180.002,180.00101,036
2023-02-072,235.002,260.002,200.002,200.0089,588
2023-02-062,275.002,275.002,225.002,235.0064,234
2023-02-032,265.002,300.002,250.002,265.00219,928
2023-02-022,205.002,280.002,205.002,270.00165,808
2023-02-012,205.002,215.002,175.002,190.00602,567
2023-01-312,215.002,220.002,210.002,210.00140,226
2023-01-302,250.002,250.002,210.002,210.0077,811
2023-01-272,225.002,250.002,225.002,250.00186,876
2023-01-262,235.002,235.002,220.002,230.00197,736
2023-01-252,220.002,235.002,210.002,215.00170,209
2023-01-242,230.002,240.002,220.002,235.00148,096
2023-01-232,230.002,245.002,200.002,220.00138,465
2023-01-202,230.002,230.002,220.002,230.00189,164
2023-01-192,235.002,235.002,210.002,210.0062,861
2023-01-182,245.002,245.002,210.002,240.00114,326
2023-01-172,220.002,270.002,220.002,245.00145,515
2023-01-162,275.002,275.002,230.002,240.0095,881
2023-01-132,270.002,270.002,230.002,240.00132,904
2023-01-122,260.002,295.002,225.002,250.00114,809
2023-01-112,250.002,295.002,250.002,260.0085,567
2023-01-102,250.002,265.002,230.002,230.0039,715
2023-01-092,325.002,325.002,235.002,235.0091,059
2023-01-062,350.002,350.002,295.002,300.0063,040
2023-01-052,430.002,430.002,330.002,330.00278,290
2023-01-042,330.002,430.002,325.002,430.00110,487
2023-01-032,250.002,320.002,235.002,310.0089,423
2023-01-022,255.002,255.002,255.002,255.000
2022-12-302,230.002,265.002,230.002,255.0021,713
2022-12-292,230.002,265.002,180.002,265.0040,513
2022-12-282,250.002,250.002,190.002,210.0043,404
2022-12-272,250.002,250.002,250.002,250.000
2022-12-262,250.002,250.002,250.002,250.000
2022-12-232,210.002,250.002,210.002,250.0016,849
2022-12-222,240.002,260.002,210.002,235.0045,836
2022-12-212,185.002,265.002,185.002,235.00156,549
2022-12-202,180.002,210.002,175.002,195.00149,104
2022-12-192,210.002,210.002,175.002,185.0089,703
2022-12-162,125.002,195.002,125.002,175.00181,987
2022-12-152,200.002,200.002,130.002,135.00114,979
2022-12-142,200.002,205.002,175.002,180.0059,486
2022-12-132,170.002,200.002,155.002,175.00127,366
2022-12-122,160.002,175.002,125.002,155.0069,256
2022-12-092,205.002,205.002,145.002,145.0075,605
2022-12-082,210.002,215.002,180.002,180.0049,248
2022-12-072,225.002,225.002,170.002,190.00350,287
2022-12-062,280.002,280.002,210.002,210.0045,095
2022-12-052,280.002,320.002,280.002,285.0091,101
2022-12-022,360.002,360.002,275.002,280.0071,076
2022-12-012,275.002,365.002,275.002,340.00130,997
2022-11-302,300.002,300.002,235.002,250.00106,588
2022-11-292,340.002,340.002,245.002,245.00224,226
2022-11-282,390.002,400.002,310.002,320.0058,801
2022-11-252,400.002,435.002,400.002,420.0098,948
2022-11-242,450.002,450.002,420.002,435.0050,498
2022-11-232,445.002,450.002,410.002,430.0060,384
2022-11-222,410.002,440.002,410.002,435.0066,423
2022-11-212,355.002,450.002,355.002,420.0087,212
2022-11-182,315.002,365.002,315.002,345.0052,654
2022-11-172,335.002,370.002,305.002,315.0089,558
2022-11-162,410.002,410.002,305.002,330.0099,214
2022-11-152,380.002,430.002,375.002,400.0069,458
2022-11-142,390.002,400.002,315.002,390.00130,754
2022-11-112,405.002,450.002,380.002,380.00145,171
2022-11-102,305.002,410.002,280.002,380.00393,396
2022-11-092,340.002,370.002,300.002,300.00174,256
2022-11-082,315.002,400.002,280.002,375.00159,106
2022-11-072,235.002,345.002,230.002,295.00113,399
2022-11-042,275.002,275.002,225.002,235.0098,579
2022-11-032,260.002,285.002,220.002,265.0070,572
2022-11-022,200.002,275.002,200.002,275.00102,730
2022-11-012,180.002,240.002,170.002,220.00163,599
2022-10-312,180.002,180.002,155.002,155.0090,867
2022-10-282,205.002,230.002,170.002,170.0075,528
2022-10-272,265.002,270.002,225.002,230.0082,080
2022-10-262,260.002,280.002,235.002,280.0052,380
2022-10-252,195.002,280.002,195.002,260.0080,162
2022-10-242,225.002,235.002,195.002,195.0060,608
2022-10-212,160.002,255.002,160.002,220.00114,920
2022-10-202,160.002,250.002,155.002,200.0097,244
2022-10-192,265.002,315.002,160.002,160.0096,112
2022-10-182,310.002,335.002,265.002,300.0069,077
2022-10-172,220.002,305.002,200.002,305.0081,264
2022-10-142,185.002,240.002,145.002,230.0089,182
2022-10-132,110.002,185.002,080.002,175.00102,320
2022-10-122,100.002,110.002,020.002,095.00113,367
2022-10-112,120.002,120.002,090.002,090.00132,558
2022-10-102,100.002,135.002,100.002,125.0063,283
2022-10-072,145.002,145.002,115.002,115.0057,818
2022-10-062,125.002,150.002,110.002,150.0070,806
2022-10-052,155.002,170.002,130.002,150.00155,314
2022-10-042,080.002,200.002,045.002,200.00183,712
2022-10-032,135.002,135.002,035.002,050.00188,847
2022-09-302,240.002,240.002,095.002,100.00157,164
2022-09-292,275.002,295.002,165.002,165.00609,521
2022-09-282,290.002,340.002,250.002,250.00319,641
2022-09-272,285.002,345.002,275.002,330.00212,244
2022-09-262,280.002,295.002,245.002,260.00153,947
2022-09-232,240.002,260.002,200.002,250.00437,268
2022-09-222,220.002,240.002,200.002,235.00264,324
2022-09-212,140.002,280.002,125.002,255.00170,478
2022-09-202,075.002,140.002,075.002,140.00499,711
2022-09-192,070.002,070.002,070.002,070.000
2022-09-162,085.002,120.002,070.002,070.00472,938
2022-09-152,090.002,110.002,080.002,100.00201,137
2022-09-142,145.002,165.002,080.002,080.0092,694
2022-09-132,195.002,220.002,115.002,140.00173,144
2022-09-122,190.002,190.002,155.002,175.0076,589
2022-09-092,110.002,185.002,110.002,160.00101,660
2022-09-082,150.002,170.002,090.002,110.00128,666
2022-09-072,130.002,150.002,100.002,150.0070,871
2022-09-062,095.002,190.002,090.002,125.00112,409
2022-09-052,150.002,150.002,080.002,080.0079,004
2022-09-022,135.002,215.002,135.002,180.0075,687
2022-09-012,180.002,200.002,130.002,130.0085,543
2022-08-312,200.002,230.002,190.002,190.0047,367
2022-08-302,215.002,260.002,195.002,220.0061,551
2022-08-292,175.002,175.002,175.002,175.000
2022-08-262,180.002,220.002,175.002,175.0049,869
2022-08-252,150.002,190.002,125.002,175.00360,906
2022-08-242,160.002,160.002,130.002,150.0089,218
2022-08-232,230.002,230.002,145.002,150.0085,360
2022-08-222,295.002,325.002,215.002,215.0051,871
2022-08-192,380.002,380.002,295.002,295.0043,683
2022-08-182,360.002,360.002,310.002,360.0047,238
2022-08-172,390.002,390.002,310.002,340.0072,261
2022-08-162,410.002,430.002,385.002,410.0057,280
2022-08-152,445.002,460.002,415.002,445.0075,856
2022-08-122,440.002,440.002,390.002,425.0055,302
2022-08-112,380.002,485.002,370.002,485.0082,122
2022-08-102,350.002,365.002,285.002,365.0093,769
2022-08-092,435.002,435.002,320.002,320.0084,562
2022-08-082,430.002,475.002,430.002,435.00124,337
2022-08-052,380.002,470.002,380.002,465.00111,647
2022-08-042,355.002,415.002,350.002,400.0074,788
2022-08-032,350.002,350.002,325.002,340.00194,500
2022-08-022,365.002,400.002,325.002,325.0076,496
2022-08-012,420.002,430.002,360.002,380.0086,298
2022-07-292,310.002,415.002,310.002,410.0081,668
2022-07-282,290.002,330.002,275.002,330.0082,855
2022-07-272,240.002,290.002,230.002,290.0061,266
2022-07-262,250.002,290.002,200.002,250.0092,436
2022-07-252,285.002,295.002,245.002,290.0069,608
2022-07-222,210.002,280.002,210.002,260.0068,975
2022-07-212,125.002,270.002,125.002,270.00113,555
2022-07-202,085.002,135.002,085.002,120.00190,764
2022-07-192,000.002,115.002,000.002,100.0049,936
2022-07-182,000.002,070.001,992.002,000.0093,019
2022-07-152,045.002,050.002,020.002,050.0091,712
2022-07-142,035.002,035.002,000.002,020.0055,146
2022-07-132,080.002,080.002,000.002,000.0066,119
2022-07-122,100.002,110.002,080.002,080.0054,693
2022-07-112,095.002,110.002,075.002,105.00114,803
2022-07-082,115.002,115.002,085.002,090.0041,412
2022-07-072,105.002,105.002,090.002,100.00125,984
2022-07-062,095.002,105.002,075.002,090.00104,480
2022-07-052,060.002,080.002,050.002,055.0052,483
2022-07-042,080.002,100.002,055.002,060.0049,041
2022-07-012,110.002,110.002,055.002,070.0083,458
2022-06-302,115.002,175.002,100.002,100.00105,897
2022-06-292,130.002,155.002,125.002,125.0039,722
2022-06-282,170.002,180.002,135.002,180.0098,575
2022-06-272,045.002,150.002,045.002,125.00142,558
2022-06-242,015.002,090.002,010.002,040.0083,196
2022-06-232,020.002,025.001,992.002,005.0080,113
2022-06-222,055.002,070.002,000.002,030.0084,759
2022-06-212,070.002,115.002,050.002,050.0045,897
2022-06-202,050.002,085.002,050.002,060.0079,568
2022-06-172,100.002,135.002,050.002,050.00437,381
2022-06-162,150.002,150.002,050.002,095.00177,472
2022-06-152,130.002,150.002,115.002,140.00129,870
2022-06-142,195.002,195.002,085.002,120.00215,468
2022-06-132,200.002,205.002,120.002,150.0086,648
2022-06-102,150.002,295.002,150.002,230.00137,342
2022-06-092,215.002,215.002,160.002,175.00101,437
2022-06-082,295.002,295.002,205.002,205.00109,042
2022-06-072,275.002,315.002,250.002,250.0073,184
2022-06-062,315.002,330.002,295.002,295.0069,886
2022-06-032,305.002,305.002,305.002,305.000
2022-06-022,305.002,305.002,305.002,305.000
2022-06-012,330.002,355.002,305.002,305.0077,453
2022-05-312,325.002,375.002,325.002,330.00100,331
2022-05-302,350.002,420.002,335.002,350.0089,058
2022-05-272,235.002,360.002,235.002,350.00155,475
2022-05-262,205.002,255.002,200.002,255.00173,464
2022-05-252,210.002,215.002,185.002,190.0095,945
2022-05-242,220.002,240.002,165.002,185.00193,440
2022-05-232,195.002,230.002,195.002,225.00279,336
2022-05-202,175.002,220.002,175.002,185.00246,047
2022-05-192,265.002,265.002,150.002,170.00190,049
2022-05-182,275.002,280.002,255.002,265.00139,183
2022-05-172,260.002,285.002,255.002,255.00105,636
2022-05-162,245.002,260.002,240.002,250.00224,764
2022-05-132,235.002,245.002,225.002,235.00126,735
2022-05-122,230.002,240.002,160.002,215.00108,190
2022-05-112,245.002,265.002,230.002,260.00239,105
2022-05-102,280.002,280.002,245.002,245.00142,276
2022-05-092,315.002,315.002,250.002,265.00191,928
2022-05-062,375.002,375.002,280.002,315.00175,184
2022-05-052,445.002,470.002,340.002,340.00170,226
2022-05-042,525.002,540.002,410.002,410.00386,470
2022-05-032,545.002,585.002,475.002,475.00205,309
2022-05-022,555.002,555.002,555.002,555.000
2022-04-292,585.002,610.002,555.002,555.00114,933
2022-04-282,575.002,595.002,550.002,555.00107,754
2022-04-272,530.002,585.002,515.002,570.00100,940
2022-04-262,540.002,570.002,505.002,530.00130,260
2022-04-252,525.002,545.002,475.002,505.00133,967
2022-04-222,570.002,600.002,555.002,555.00103,771
2022-04-212,605.002,615.002,590.002,590.0085,254
2022-04-202,600.002,620.002,600.002,610.00433,346
2022-04-192,575.002,610.002,570.002,605.00118,132
2022-04-182,575.002,575.002,575.002,575.000
2022-04-152,575.002,575.002,575.002,575.000
2022-04-142,570.002,590.002,565.002,575.0078,460
2022-04-132,590.002,610.002,580.002,595.0077,216
2022-04-122,570.002,605.002,565.002,590.00108,602
2022-04-112,575.002,620.002,575.002,590.0098,425
2022-04-082,615.002,625.002,595.002,610.0071,281
2022-04-072,605.002,615.002,575.002,600.00195,791
2022-04-062,620.002,620.002,580.002,615.00121,622
2022-04-052,625.002,630.002,595.002,610.00135,640
2022-04-042,630.002,635.002,615.002,630.00163,730
2022-04-012,580.002,650.002,580.002,630.00121,580
2022-03-312,620.002,625.002,590.002,615.00129,635
2022-03-302,625.002,625.002,590.002,615.0088,422
2022-03-292,575.002,620.002,555.002,610.00148,270
2022-03-282,545.002,590.002,525.002,580.0088,525
2022-03-252,530.002,550.002,490.002,535.00153,756
2022-03-242,570.002,580.002,520.002,525.00108,735
2022-03-232,630.002,645.002,570.002,570.00115,345
2022-03-222,655.002,660.002,620.002,620.00163,266
2022-03-212,600.002,660.002,600.002,655.00128,118
2022-03-182,610.002,625.002,595.002,610.00241,424
2022-03-172,650.002,650.002,600.002,600.00131,180
2022-03-162,600.002,655.002,600.002,615.00286,075
2022-03-152,555.002,600.002,555.002,595.00112,002
2022-03-142,545.002,600.002,500.002,575.0099,700
2022-03-112,485.002,545.002,445.002,495.00109,406
2022-03-102,435.002,470.002,400.002,430.0081,174
2022-03-092,360.002,480.002,355.002,470.00114,661
2022-03-082,185.002,355.002,185.002,295.00193,749
2022-03-072,215.002,270.002,120.002,200.00313,541
2022-03-042,365.002,380.002,240.002,250.00323,442
2022-03-032,425.002,440.002,365.002,365.00261,361
2022-03-022,505.002,505.002,420.002,420.00136,397
2022-03-012,590.002,610.002,455.002,455.00131,870
2022-02-282,575.002,585.002,525.002,580.00156,947
2022-02-252,500.002,570.002,500.002,570.00127,791
2022-02-242,470.002,495.002,405.002,470.00163,235
2022-02-232,500.002,580.002,500.002,520.00241,300
2022-02-222,525.002,535.002,440.002,510.00345,234
2022-02-212,630.002,630.002,525.002,565.00160,754
2022-02-182,670.002,680.002,585.002,610.00229,369
2022-02-172,735.002,750.002,675.002,675.0083,722
2022-02-162,780.002,780.002,735.002,735.0066,614
2022-02-152,730.002,775.002,730.002,755.00125,211
2022-02-142,795.002,805.002,730.002,730.0099,412
2022-02-112,755.002,835.002,735.002,815.0073,780
2022-02-102,820.002,835.002,770.002,775.00109,958
2022-02-092,740.002,815.002,740.002,800.00119,132
2022-02-082,710.002,725.002,690.002,685.00186,632
2022-02-072,700.002,700.002,675.002,685.00156,524
2022-02-042,720.002,735.002,660.002,660.00122,841
2022-02-032,785.002,795.002,710.002,710.00113,053
2022-02-022,795.002,810.002,775.002,780.00149,539
2022-02-012,785.002,820.002,775.002,775.00240,275
2022-01-312,705.002,830.002,705.002,775.00211,966
2022-01-282,600.002,690.002,570.002,690.00210,120
2022-01-272,570.002,610.002,560.002,600.00126,265
2022-01-262,530.002,595.002,520.002,595.00181,614
2022-01-252,550.002,615.002,505.002,505.00222,558
2022-01-242,650.002,655.002,475.002,540.00447,186
2022-01-212,745.002,745.002,620.002,665.00304,158
2022-01-202,755.002,755.002,740.002,745.00139,803
2022-01-192,780.002,780.002,725.002,740.00258,193
2022-01-182,855.002,855.002,775.002,775.00221,334
2022-01-172,870.002,880.002,850.002,855.00237,907
2022-01-142,920.002,925.002,855.002,855.00482,318
2022-01-132,900.002,940.002,885.002,890.00165,450
2022-01-122,895.002,905.002,875.002,895.00308,748
2022-01-112,905.002,915.002,870.002,885.00155,597
2022-01-102,915.002,925.002,885.002,890.00138,411
2022-01-072,915.002,930.002,900.002,910.00137,529
2022-01-062,945.002,945.002,905.002,910.00109,318
2022-01-052,945.002,945.002,940.002,940.00148,242
2022-01-042,895.002,945.002,895.002,940.00317,263
2022-01-032,870.002,870.002,870.002,870.000
2021-12-312,860.002,870.002,855.002,870.0074,181
2021-12-302,835.002,860.002,835.002,850.00101,631
2021-12-292,795.002,855.002,795.002,850.00191,673
2021-12-282,790.002,790.002,790.002,790.000
2021-12-272,790.002,790.002,790.002,790.000
2021-12-242,790.002,795.002,790.002,790.0065,948
2021-12-232,780.002,790.002,775.002,785.00161,698
2021-12-222,755.002,780.002,750.002,780.00231,784
2021-12-212,745.002,750.002,730.002,745.00101,267
2021-12-202,735.002,745.002,720.002,730.00107,409
2021-12-172,745.002,750.002,735.002,735.00147,556
2021-12-162,750.002,750.002,740.002,745.00113,347
2021-12-152,735.002,745.002,730.002,730.00230,054
2021-12-142,760.002,760.002,740.002,740.0081,382
2021-12-132,755.002,760.002,740.002,745.00134,031
2021-12-102,745.002,755.002,740.002,740.00122,566
2021-12-092,760.002,760.002,750.002,755.00126,476
2021-12-082,750.002,755.002,745.002,750.00193,446
2021-12-072,735.002,760.002,735.002,745.00179,854
2021-12-062,720.002,740.002,715.002,740.00314,424
2021-12-032,705.002,715.002,705.002,710.0048,932
2021-12-022,700.002,715.002,700.002,710.00266,838
2021-12-012,700.002,725.002,695.002,725.00251,119
2021-11-302,690.002,700.002,680.002,700.00261,326
2021-11-292,650.002,700.002,650.002,685.00313,401
2021-11-262,670.002,680.002,645.002,645.00271,882
2021-11-252,700.002,705.002,690.002,700.00126,003
2021-11-242,700.002,700.002,680.002,695.00224,334
2021-11-232,700.002,710.002,690.002,690.00219,154
2021-11-222,700.002,705.002,700.002,705.00177,370
2021-11-192,705.002,705.002,685.002,690.00149,345
2021-11-182,705.002,705.002,685.002,695.00154,792
2021-11-172,675.002,705.002,675.002,705.00208,722
2021-11-162,670.002,675.002,665.002,675.00448,215
2021-11-152,650.002,675.002,645.002,670.00145,974
2021-11-122,640.002,650.002,635.002,640.00107,194
2021-11-112,635.002,650.002,630.002,635.0095,283
2021-11-102,650.002,655.002,620.002,630.00119,224
2021-11-092,680.002,680.002,615.002,635.00145,400
2021-11-082,680.002,690.002,665.002,675.00202,267
2021-11-052,690.002,690.002,650.002,675.00161,320
2021-11-042,660.002,705.002,660.002,690.00285,958
2021-11-032,580.002,650.002,575.002,650.00238,466
2021-11-022,520.002,590.002,515.002,580.00229,642
2021-11-012,485.002,510.002,485.002,510.00295,889
2021-10-292,475.002,485.002,475.002,480.00128,610
2021-10-282,490.002,490.002,475.002,480.00289,235
2021-10-272,480.002,485.002,475.002,475.00137,632
2021-10-262,480.002,485.002,460.002,475.00131,010
2021-10-252,490.002,490.002,470.002,470.00117,502
2021-10-222,495.002,495.002,475.002,480.00192,703
2021-10-212,480.002,495.002,460.002,475.00168,282
2021-10-202,480.002,485.002,465.002,480.00512,689
2021-10-192,445.002,485.002,435.002,475.00249,732
2021-10-182,420.002,440.002,415.002,440.00217,545
2021-10-152,430.002,430.002,400.002,410.00149,357
2021-10-142,430.002,430.002,410.002,425.00230,859
2021-10-132,430.002,445.002,415.002,415.00192,459
2021-10-122,395.002,430.002,390.002,425.00148,898
2021-10-112,375.002,400.002,375.002,400.00137,231
2021-10-082,365.002,385.002,365.002,380.00387,491
2021-10-072,320.002,365.002,315.002,360.00325,528
2021-10-062,340.002,340.002,300.002,310.00107,132
2021-10-052,350.002,355.002,335.002,335.0081,213
2021-10-042,350.002,360.002,340.002,340.00118,958
2021-10-012,340.002,345.002,320.002,340.00107,191
2021-09-302,370.002,375.002,340.002,340.00205,254
2021-09-292,355.002,370.002,355.002,370.00107,732
2021-09-282,380.002,380.002,345.002,345.00113,850
2021-09-272,380.002,380.002,370.002,375.00117,827
2021-09-242,380.002,380.002,365.002,370.001,549,852
2021-09-232,370.002,380.002,370.002,375.00642,824
2021-09-222,370.002,370.002,365.002,365.00354,902
2021-09-212,370.002,370.002,355.002,365.00277,958
2021-09-202,370.002,370.002,345.002,360.00181,689
2021-09-172,375.002,375.002,365.002,370.00694,033
2021-09-162,375.002,375.002,360.002,365.00284,001
2021-09-152,350.002,375.002,350.002,365.00351,318
2021-09-142,355.002,360.002,350.002,350.0059,034
2021-09-132,365.002,370.002,350.002,350.00126,283
2021-09-102,360.002,360.002,355.002,355.00166,985
2021-09-092,360.002,360.002,350.002,360.0087,068
2021-09-082,365.002,365.002,350.002,355.0095,083
2021-09-072,365.002,365.002,360.002,365.00121,791
2021-09-062,360.002,360.002,345.002,360.00152,061
2021-09-032,350.002,360.002,335.002,355.00165,094
2021-09-022,350.002,350.002,330.002,340.0081,047
2021-09-012,360.002,360.002,335.002,340.00227,277
2021-08-312,365.002,400.002,355.002,355.00132,012
2021-08-302,355.002,355.002,355.002,355.000
2021-08-272,360.002,365.002,355.002,355.00204,262
2021-08-262,360.002,365.002,355.002,360.00248,834
2021-08-252,350.002,365.002,345.002,365.0072,456
2021-08-242,370.002,370.002,330.002,360.00140,049
2021-08-232,365.002,365.002,360.002,360.00252,054
2021-08-202,360.002,365.002,350.002,360.00177,095
2021-08-192,345.002,360.002,345.002,345.0084,358
2021-08-182,360.002,360.002,355.002,355.0078,510
2021-08-172,360.002,370.002,350.002,350.00245,339
2021-08-162,360.002,375.002,355.002,355.00251,765
2021-08-132,355.002,355.002,350.002,355.00120,338
2021-08-122,350.002,375.002,350.002,355.00144,044
2021-08-112,335.002,350.002,330.002,345.00217,902
2021-08-102,320.002,340.002,310.002,340.00107,480
2021-08-092,320.002,320.002,315.002,315.00358,196
2021-08-062,320.002,320.002,310.002,320.00164,709
2021-08-052,295.002,315.002,295.002,315.00215,775
2021-08-042,290.002,295.002,280.002,295.00273,892
2021-08-032,280.002,290.002,280.002,280.00240,511
2021-08-022,255.002,295.002,255.002,280.0078,817
2021-07-302,240.002,250.002,240.002,250.00231,529
2021-07-292,240.002,250.002,225.002,240.00128,145
2021-07-282,240.002,245.002,230.002,235.00210,823
2021-07-272,240.002,240.002,225.002,230.00373,953
2021-07-262,230.002,240.002,230.002,235.00583,664
2021-07-232,225.002,240.002,225.002,225.00144,813
2021-07-222,230.002,230.002,220.002,230.00186,757
2021-07-212,220.002,230.002,210.002,225.00449,690
2021-07-202,185.002,200.002,180.002,190.0073,578
2021-07-192,200.002,200.002,175.002,175.00115,793
2021-07-162,190.002,200.002,185.002,200.00233,180
2021-07-152,190.002,195.002,185.002,190.00227,054
2021-07-142,190.002,190.002,185.002,185.0095,031
2021-07-132,195.002,195.002,185.002,190.0062,974
2021-07-122,200.002,200.002,190.002,190.00106,687
2021-07-092,195.002,200.002,180.002,190.0069,178
2021-07-082,190.002,200.002,185.002,190.0071,531
2021-07-072,205.002,210.002,190.002,200.00215,381
2021-07-062,215.002,215.002,200.002,200.00128,238
2021-07-052,195.002,200.002,185.002,200.00111,250
2021-07-022,170.002,195.002,170.002,185.00177,590
2021-07-012,180.002,185.002,180.002,185.00303,384
2021-06-302,175.002,190.002,165.002,170.00146,650
2021-06-292,145.002,185.002,145.002,175.00165,504
2021-06-282,145.002,150.002,140.002,145.00138,904
2021-06-252,150.002,150.002,130.002,145.0081,609
2021-06-242,130.002,130.002,120.002,130.00538,230
2021-06-232,095.002,120.002,090.002,115.00477,578
2021-06-222,085.002,090.002,080.002,080.00139,097
2021-06-212,075.002,080.002,075.002,080.00124,755
2021-06-182,080.002,080.002,070.002,075.00776,881
2021-06-172,070.002,080.002,060.002,070.00136,990
2021-06-162,085.002,085.002,070.002,070.00124,769
2021-06-152,085.002,085.002,075.002,080.00142,434
2021-06-142,085.002,085.002,075.002,075.0057,032
2021-06-112,075.002,085.002,060.002,070.00130,303
2021-06-102,075.002,085.002,070.002,075.00126,530
2021-06-092,085.002,085.002,080.002,080.00112,190
2021-06-082,095.002,095.002,080.002,085.0068,880
2021-06-072,095.002,095.002,085.002,085.0050,554
2021-06-042,095.002,095.002,075.002,075.00240,637
2021-06-032,085.002,095.002,075.002,085.00370,651
2021-06-022,105.002,105.002,080.002,080.00338,113
2021-06-012,100.002,100.002,075.002,075.0083,048
2021-05-282,075.002,090.002,075.002,080.00255,376
2021-05-272,070.002,070.002,060.002,070.00139,449
2021-05-262,075.002,080.002,070.002,070.00106,904
2021-05-252,060.002,075.002,060.002,065.00152,969
2021-05-242,055.002,065.002,050.002,060.0074,588
2021-05-212,045.002,065.002,035.002,040.0083,741
2021-05-202,045.002,045.002,020.002,020.0028,403
2021-05-192,015.002,025.002,015.002,015.0065,191
2021-05-182,025.002,045.002,015.002,020.0083,435
2021-05-172,025.002,025.002,020.002,020.0042,646
2021-05-142,030.002,040.002,030.002,035.0051,035
2021-05-132,000.002,020.001,980.002,020.00228,445
2021-05-122,055.002,055.002,010.002,015.00206,600
2021-05-112,065.002,075.002,050.002,050.0086,208
2021-05-102,080.002,085.002,080.002,085.0093,885
2021-05-072,070.002,085.002,060.002,085.0046,150
2021-05-062,070.002,070.002,055.002,065.00153,500
2021-05-052,065.002,065.002,055.002,060.0056,114
2021-05-042,065.002,080.002,060.002,060.00212,821
2021-04-302,060.002,065.002,050.002,065.00135,626
2021-04-292,055.002,065.002,055.002,060.0083,277
2021-04-282,065.002,065.002,055.002,055.00128,164
2021-04-272,035.002,070.002,035.002,060.00109,146
2021-04-262,030.002,050.002,030.002,050.00344,531
2021-04-232,035.002,035.002,025.002,030.00282,368
2021-04-222,010.002,040.002,005.002,040.00108,620
2021-04-211,992.002,005.001,990.001,998.00281,694
2021-04-202,005.002,005.001,972.001,988.00184,656
2021-04-192,020.002,020.001,996.001,996.00143,545
2021-04-162,025.002,030.002,015.002,020.0042,381
2021-04-152,025.002,040.002,025.002,025.0057,008
2021-04-142,040.002,045.002,030.002,035.0050,004
2021-04-132,060.002,065.002,040.002,040.00178,704
2021-04-122,065.002,065.002,045.002,055.0094,485
2021-04-092,065.002,065.002,040.002,065.0063,238
2021-04-082,040.002,050.002,040.002,050.0071,633
2021-04-072,025.002,040.002,020.002,035.0089,634
2021-04-062,010.002,015.002,005.002,010.0097,478
2021-04-012,000.002,005.001,992.002,000.00158,878
2021-03-312,005.002,005.001,990.001,998.00101,634
2021-03-302,040.002,040.001,994.001,996.0046,200
2021-03-292,000.002,015.002,000.002,010.0055,040
2021-03-262,000.002,020.002,000.002,005.0068,637
2021-03-251,994.002,010.001,994.001,996.0045,544
2021-03-242,000.002,010.001,996.002,000.0078,398
2021-03-232,010.002,050.002,005.002,010.0093,339
2021-03-222,000.002,025.002,000.002,020.00116,714
2021-03-192,020.002,020.002,000.002,005.00396,610
2021-03-182,025.002,030.002,010.002,020.00167,102
2021-03-172,030.002,030.002,015.002,015.0084,396
2021-03-162,020.002,030.002,015.002,020.00117,234
2021-03-152,010.002,025.001,988.002,015.0067,821
2021-03-121,988.002,010.001,980.001,990.00131,886
2021-03-111,972.001,984.001,972.001,984.0093,278
2021-03-101,970.001,974.001,958.001,974.0099,648
2021-03-091,946.001,974.001,932.001,968.0087,612
2021-03-081,944.001,946.001,936.001,946.0054,610
2021-03-051,966.001,976.001,944.001,948.00108,112
2021-03-041,970.001,984.001,950.001,974.0054,927
2021-03-031,980.001,980.001,960.001,964.0093,485
2021-03-021,978.001,978.001,950.001,968.0088,667
2021-03-011,986.001,986.001,958.001,972.00108,205
2021-02-261,984.001,988.001,964.001,968.00140,695
2021-02-251,982.002,000.001,972.001,994.00115,976
2021-02-241,926.001,990.001,926.001,990.0082,397
2021-02-231,960.001,966.001,932.001,940.0099,781
2021-02-221,976.001,976.001,946.001,946.0098,828
2021-02-192,030.002,030.001,968.001,972.00159,271
2021-02-181,996.002,005.001,994.001,996.0040,967
2021-02-171,980.001,996.001,972.001,980.0086,384
2021-02-161,990.001,998.001,972.001,998.0074,370
2021-02-151,960.001,980.001,958.001,976.0078,949
2021-02-121,940.001,958.001,940.001,954.0078,007
2021-02-111,940.001,958.001,940.001,954.00120,219
2021-02-101,958.001,960.001,944.001,944.0048,931
2021-02-091,958.001,958.001,942.001,948.00106,904
2021-02-081,950.001,958.001,950.001,956.00109,711
2021-02-051,944.001,960.001,944.001,958.00124,931
2021-02-041,950.001,968.001,944.001,964.0083,277
2021-02-031,920.001,952.001,920.001,952.0080,318
2021-02-021,900.001,922.001,896.001,922.00128,700
2021-02-011,882.001,900.001,868.001,888.0077,172
2021-01-291,856.001,890.001,856.001,870.00131,170
2021-01-281,864.001,888.001,850.001,886.00119,092
2021-01-271,860.001,870.001,856.001,862.00105,164
2021-01-261,894.001,894.001,856.001,866.0022,997
2021-01-251,884.001,884.001,850.001,850.0073,244
2021-01-221,890.001,890.001,854.001,854.0088,990
2021-01-211,906.001,906.001,890.001,890.00208,805
2021-01-201,900.001,908.001,886.001,898.00108,763
2021-01-191,900.001,906.001,890.001,890.0042,344
2021-01-181,908.001,908.001,894.001,900.0043,281
2021-01-151,904.001,908.001,894.001,900.0064,076
2021-01-141,926.001,926.001,904.001,910.0050,792
2021-01-131,924.001,924.001,916.001,920.0067,863
2021-01-121,948.001,948.001,924.001,924.0052,248
2021-01-111,942.001,942.001,924.001,938.0083,329
2021-01-081,940.001,942.001,930.001,942.00141,650
2021-01-071,928.001,940.001,906.001,940.00166,143
2021-01-061,948.001,948.001,902.001,914.00113,167
2021-01-051,930.001,950.001,930.001,942.0092,269
2021-01-041,946.001,964.001,936.001,950.00182,589
2020-12-311,920.001,958.001,920.001,946.0037,155
2020-12-301,940.001,940.001,924.001,932.0027,177
2020-12-291,894.001,958.001,894.001,930.00100,096
2020-12-241,928.001,928.001,894.001,900.0046,721
2020-12-231,908.001,934.001,904.001,914.0059,066
2020-12-221,914.001,930.001,910.001,922.00176,620
2020-12-211,926.001,952.001,906.001,908.00569,860
2020-12-181,984.001,984.001,938.001,940.00163,071
2020-12-171,846.002,030.001,846.001,976.00144,919
2020-12-161,818.001,852.001,818.001,852.00113,975
2020-12-151,820.001,820.001,810.001,810.00131,052
2020-12-141,808.001,820.001,806.001,820.0063,332
2020-12-111,802.001,810.001,778.001,806.0047,733
2020-12-101,780.001,804.001,764.001,790.0097,691
2020-12-091,816.001,816.001,758.001,772.00134,445
2020-12-081,814.001,814.001,788.001,790.0071,917
2020-12-071,810.001,814.001,800.001,802.0092,640
2020-12-041,818.001,818.001,780.001,808.00129,227
2020-12-031,816.001,822.001,798.001,822.0093,437
2020-12-021,800.001,818.001,788.001,812.00141,936
2020-12-011,810.001,812.001,800.001,810.00145,164
2020-11-301,744.001,810.001,742.001,810.00127,602
2020-11-271,740.001,764.001,710.001,764.00205,854
2020-11-261,738.001,740.001,712.001,738.00146,932
2020-11-251,740.001,740.001,710.001,726.00236,866
2020-11-241,740.001,748.001,710.001,720.0094,428
2020-11-231,734.001,750.001,720.001,732.0092,856
2020-11-201,770.001,770.001,724.001,724.0085,184
2020-11-191,766.001,766.001,744.001,756.0075,201
2020-11-181,748.001,782.001,746.001,758.0079,945
2020-11-171,778.001,778.001,700.001,740.00112,903
2020-11-161,736.001,774.001,720.001,770.00358,920
2020-11-131,708.001,730.001,708.001,720.0047,783
2020-11-121,736.001,746.001,706.001,742.0075,310
2020-11-111,738.001,738.001,698.001,704.00253,764
2020-11-101,738.001,744.001,720.001,720.0098,916
2020-11-091,730.001,738.001,712.001,720.00217,771
2020-11-061,730.001,730.001,682.001,710.0043,614
2020-11-051,714.001,720.001,706.001,706.00119,533
2020-11-041,708.001,712.001,682.001,702.00114,134
2020-11-031,720.001,722.001,694.001,694.0032,185
2020-11-021,712.001,720.001,700.001,700.0043,025
2020-10-301,722.001,722.001,710.001,720.0075,324
2020-10-291,748.001,754.001,724.001,730.0040,318
2020-10-281,740.001,768.001,740.001,746.0071,620
2020-10-271,742.001,760.001,734.001,760.0056,911
2020-10-261,718.001,744.001,718.001,730.0044,761
2020-10-231,722.001,746.001,706.001,736.0090,874
2020-10-221,710.001,724.001,698.001,706.0039,882
2020-10-211,722.001,722.001,710.001,710.0022,697
2020-10-201,716.001,716.001,704.001,710.0034,293
2020-10-161,718.001,732.001,706.001,716.0045,487
2020-10-151,736.001,736.001,700.001,720.0053,383
2020-10-141,718.001,734.001,710.001,720.0039,863
2020-10-131,794.001,794.001,710.001,710.00116,697
2020-10-121,760.001,804.001,712.001,780.00101,798
2020-10-091,726.001,760.001,726.001,760.0054,993
2020-10-081,724.001,748.001,716.001,736.0054,332
2020-10-071,704.001,740.001,692.001,700.0052,310
2020-10-061,704.001,728.001,700.001,722.00279,959
2020-10-051,664.001,712.001,662.001,710.00183,778
2020-10-021,668.001,668.001,650.001,666.0030,002
2020-10-011,664.001,680.001,648.001,668.0028,214
2020-09-301,644.001,666.001,622.001,660.0065,886
2020-09-291,676.001,676.001,632.001,634.0015,243
2020-09-281,608.001,672.001,606.001,652.0030,169
2020-09-251,590.001,596.001,576.001,590.0046,618
2020-09-241,626.001,626.001,550.001,566.0077,025
2020-09-231,606.001,630.001,606.001,620.0079,421
2020-09-221,584.001,590.001,550.001,550.0076,259
2020-09-211,620.001,624.001,570.001,570.00284,627
2020-09-181,634.001,660.001,634.001,640.00360,376
2020-09-171,620.001,636.001,620.001,634.0052,864
2020-09-161,628.001,636.001,610.001,630.0061,298
2020-09-151,620.001,628.001,606.001,616.0033,529
2020-09-141,560.001,618.001,560.001,614.00171,860
2020-09-111,626.001,630.001,560.001,570.0082,416
2020-09-101,622.001,624.001,608.001,602.0027,176
2020-09-091,620.001,620.001,590.001,602.0082,291
2020-09-081,590.001,618.001,590.001,607.0035,112
2020-09-071,588.001,592.001,570.001,589.0023,033
2020-09-041,622.001,642.001,576.001,574.0028,288
2020-09-031,674.001,680.001,612.001,626.0086,356
2020-09-021,712.001,712.001,670.001,681.0054,825
2020-09-011,700.001,700.001,688.001,696.0037,596
2020-08-281,676.001,712.001,674.001,710.00274,932
2020-08-271,646.001,666.001,642.001,651.00116,560
2020-08-261,614.001,650.001,614.001,643.0026,510
2020-08-251,604.001,630.001,600.001,621.0024,309
2020-08-241,594.001,600.001,574.001,598.00147,153
2020-08-211,580.001,590.001,580.001,586.0053,635
2020-08-201,560.001,592.001,560.001,582.00152,216
2020-08-191,578.001,580.001,570.001,577.0030,820
2020-08-181,584.001,584.001,562.001,575.00203,327
2020-08-171,550.001,578.001,550.001,562.0020,724
2020-08-141,572.001,576.001,550.001,557.0021,592
2020-08-131,578.001,578.001,570.001,575.0042,438
2020-08-121,580.001,590.001,570.001,568.0025,849
2020-08-111,580.001,590.001,578.001,577.0061,382
2020-08-101,580.001,580.001,572.001,576.0022,500
2020-08-071,580.001,580.001,572.001,575.0018,285
2020-08-061,580.001,582.001,570.001,575.0052,222
2020-08-051,570.001,590.001,570.001,587.0034,777
2020-08-041,550.001,590.001,540.001,575.0041,766
2020-08-031,542.001,544.001,526.001,541.00112,811
2020-07-311,524.001,542.001,512.001,527.00191,919
2020-07-301,586.001,586.001,550.001,560.0041,895
2020-07-291,584.001,584.001,556.001,560.0012,241
2020-07-281,584.001,586.001,554.001,568.0098,838
2020-07-271,566.001,574.001,540.001,566.0023,464
2020-07-241,564.001,586.001,552.001,570.0091,188
2020-07-231,590.001,592.001,584.001,583.0032,840
2020-07-221,604.001,614.001,584.001,594.00109,378
2020-07-211,610.001,610.001,590.001,605.00152,673
2020-07-201,628.001,628.001,604.001,615.0021,916
2020-07-171,602.001,626.001,602.001,615.0041,920
2020-07-161,628.001,636.001,610.001,627.0076,640
2020-07-151,626.001,650.001,614.001,627.0085,226
2020-07-141,622.001,640.001,610.001,627.0019,296
2020-07-131,610.001,630.001,610.001,622.0040,086
2020-07-101,578.001,610.001,578.001,600.0037,827
2020-07-091,574.001,604.001,574.001,598.00239,837
2020-07-081,566.001,588.001,566.001,582.0064,597
2020-07-071,586.001,598.001,574.001,583.0090,546
2020-07-061,600.001,600.001,582.001,587.0074,419
2020-07-031,608.001,608.001,576.001,588.0048,467
2020-07-021,570.001,602.001,570.001,602.00126,255
2020-07-011,580.001,594.001,564.001,585.0025,157
2020-06-301,570.001,600.001,562.001,563.0051,999
2020-06-291,530.001,560.001,512.001,507.0049,494
2020-06-261,518.001,522.001,494.001,505.0047,338
2020-06-251,510.001,518.001,470.001,533.0038,553
2020-06-241,550.001,596.001,510.001,572.0054,173
2020-06-231,596.001,598.001,560.001,572.0028,077
2020-06-221,586.001,590.001,556.001,576.0060,212
2020-06-191,540.001,570.001,540.001,558.0049,206
2020-06-181,568.001,568.001,530.001,553.0034,114
2020-06-171,538.001,570.001,532.001,540.0020,708
2020-06-161,498.001,570.001,472.001,540.00124,690
2020-06-151,494.001,494.001,452.001,468.0069,836
2020-06-121,510.001,510.001,470.001,484.0044,955
2020-06-111,560.001,560.001,462.001,489.00102,283
2020-06-101,544.001,568.001,542.001,546.0049,025
2020-06-091,600.001,600.001,540.001,565.0077,889
2020-06-081,600.001,608.001,580.001,591.0096,656
2020-06-051,474.001,618.001,468.001,573.00199,953
2020-06-041,450.001,488.001,448.001,479.00121,191
2020-06-031,436.001,460.001,412.001,444.0073,999
2020-06-021,436.001,436.001,412.001,420.0032,197
2020-06-011,386.001,430.001,386.001,414.0042,954
2020-05-291,386.001,424.001,386.001,396.0030,129
2020-05-281,362.001,440.001,362.001,396.0076,267
2020-05-271,390.001,396.001,360.001,349.00103,443
2020-05-261,358.001,390.001,348.001,349.00105,643
2020-05-221,340.001,344.001,310.001,330.0042,490
2020-05-211,310.001,358.001,310.001,330.0019,625
2020-05-201,324.001,348.001,314.001,314.0041,270
2020-05-191,336.001,360.001,310.001,338.0034,192
2020-05-181,308.001,328.001,290.001,298.0042,981
2020-05-151,312.001,312.001,260.001,277.00113,239
2020-05-141,364.001,378.001,280.001,298.0066,153
2020-05-131,380.001,398.001,352.001,368.0043,723
2020-05-121,444.001,444.001,368.001,389.0069,489
2020-05-111,452.001,452.001,410.001,422.0059,148
2020-05-071,452.001,452.001,420.001,427.0063,143
2020-05-061,440.001,444.001,412.001,425.0051,352
2020-05-051,430.001,442.001,410.001,431.00100,299
2020-05-041,410.001,444.001,410.001,427.00119,466
2020-05-011,434.001,440.001,410.001,414.0089,270
2020-04-301,426.001,454.001,414.001,420.0057,315
2020-04-291,376.001,434.001,350.001,420.00177,227
2020-04-281,370.001,390.001,352.001,359.0084,374
2020-04-271,356.001,380.001,348.001,359.0050,444
2020-04-241,336.001,360.001,324.001,345.0065,337
2020-04-231,346.001,346.001,326.001,333.0035,658
2020-04-221,322.001,348.001,322.001,329.0025,009
2020-04-211,350.001,350.001,320.001,329.00272,447
2020-04-201,350.001,350.001,322.001,337.0097,642
2020-04-171,350.001,358.001,332.001,343.0070,548
2020-04-161,296.001,340.001,296.001,338.00210,533
2020-04-151,312.001,326.001,300.001,310.0050,288
2020-04-141,324.001,334.001,310.001,334.0049,514
2020-04-091,290.001,350.001,290.001,334.00129,673
2020-04-081,280.001,330.001,280.001,306.00358,074
2020-04-071,328.001,330.001,290.001,295.0055,417
2020-04-061,330.001,330.001,300.001,301.00128,816
2020-04-031,350.001,350.001,320.001,324.001,510
2020-04-031,350.001,350.001,280.001,301.0066,821
2020-04-021,372.001,372.001,320.001,324.00158,645
2020-04-021,372.001,372.001,320.001,380.0061,099
2020-04-011,354.001,406.001,342.001,388.00342,938
2020-04-011,354.001,406.001,342.001,377.00299,280
2020-03-311,320.001,372.001,298.001,317.0076,255
2020-03-301,320.001,326.001,292.001,302.00100,487
2020-03-271,262.001,300.001,236.001,277.00106,833
2020-03-261,270.001,274.001,210.001,257.0076,228
2020-03-251,188.001,240.001,188.001,171.0067,661
2020-03-241,102.001,120.001,090.001,073.00466,263
2020-03-231,028.001,090.00990.001,210.0092,020
2020-03-20951.001,016.00951.00923.5091,699
2020-03-19993.00993.00857.00997.00103,152
2020-03-181,126.001,134.001,122.001,156.0036,663
2020-03-171,300.001,300.001,098.001,247.00230,846
2020-03-161,432.001,432.001,270.001,454.0079,232
2020-03-131,472.001,518.001,470.001,476.00197,947
2020-03-121,548.001,548.001,478.001,597.0086,827
2020-03-111,610.001,642.001,608.001,616.0040,807
2020-03-101,612.001,652.001,608.001,622.0045,711
2020-03-091,630.001,630.001,588.001,692.0030,189
2020-03-061,710.001,734.001,672.001,692.00144,631
2020-03-051,766.001,768.001,720.001,754.0080,161
2020-03-041,712.001,762.001,712.001,732.0097,432
2020-03-031,640.001,760.001,638.001,623.00107,051
2020-03-021,640.001,666.001,612.001,650.0093,836
2020-02-281,700.001,700.001,640.001,716.00152,201
2020-02-271,810.001,810.001,710.001,813.00172,443
2020-02-261,812.001,818.001,802.001,820.0039,521
2020-02-251,820.001,838.001,820.001,841.0058,272
2020-02-241,848.001,852.001,836.001,864.0078,875
2020-02-211,870.001,870.001,860.001,864.0034,609
2020-02-201,870.001,870.001,860.001,864.0049,266
2020-02-191,868.001,868.001,856.001,864.00106,029
2020-02-181,860.001,866.001,860.001,862.00107,277
2020-02-171,854.001,868.001,852.001,865.00140,118
2020-02-141,858.001,858.001,848.001,852.0053,231
2020-02-131,858.001,858.001,850.001,854.0083,856
2020-02-121,854.001,856.001,846.001,853.00156,562
2020-02-111,842.001,850.001,842.001,847.0094,235
2020-02-101,852.001,852.001,842.001,847.0048,313
2020-02-071,840.001,852.001,840.001,848.0053,200
2020-02-061,846.001,858.001,842.001,854.0067,694
2020-02-051,842.001,842.001,828.001,833.0032,209
2020-02-041,846.001,846.001,826.001,838.0038,612
2020-02-031,824.001,846.001,822.001,827.0058,890
2020-01-311,842.001,846.001,832.001,836.0056,358
2020-01-301,838.001,844.001,826.001,836.0035,751
2020-01-291,836.001,842.001,824.001,835.0079,607
2020-01-281,840.001,840.001,820.001,823.0049,627
2020-01-271,856.001,856.001,834.001,837.0051,936
2020-01-241,846.001,854.001,844.001,850.0088,518
2020-01-231,846.001,848.001,834.001,835.0044,396
2020-01-221,838.001,846.001,838.001,844.0051,223
2020-01-211,838.001,838.001,822.001,833.0051,786
2020-01-201,834.001,842.001,828.001,835.0048,680
2020-01-171,816.001,838.001,808.001,823.0079,209
2020-01-161,830.001,838.001,814.001,819.00117,522
2020-01-151,818.001,820.001,810.001,817.0060,815
2020-01-141,834.001,834.001,814.001,819.0065,082
2020-01-131,824.001,834.001,812.001,826.0063,738
2020-01-101,828.001,832.001,814.001,825.0075,619
2020-01-091,828.001,828.001,816.001,826.0054,185
2020-01-081,828.001,828.001,814.001,817.0050,938
2020-01-071,834.001,834.001,814.001,826.00182,268
2020-01-061,812.001,812.001,798.001,808.0042,612
2020-01-031,796.001,810.001,796.001,804.0051,929
2020-01-021,808.001,810.001,806.001,806.0081,209
2019-12-311,806.001,806.001,792.001,798.0020,720
2019-12-301,792.001,808.001,792.001,805.0047,373
2019-12-271,804.001,812.001,790.001,805.0052,000
2019-12-241,800.001,800.001,796.001,798.0032,305
2019-12-231,794.001,802.001,794.001,796.0038,136
2019-12-201,790.001,806.001,786.001,795.00204,690
2019-12-191,782.001,794.001,772.001,788.0056,435
2019-12-181,768.001,782.001,766.001,778.0082,962
2019-12-171,736.001,766.001,736.001,763.00208,694
2019-12-161,722.001,760.001,722.001,750.00163,387
2019-12-131,702.001,740.001,700.001,718.00209,599
2019-12-121,698.001,698.001,684.001,689.0085,828
2019-12-111,718.001,718.001,686.001,691.0061,934
2019-12-101,718.001,720.001,700.001,714.0046,861
2019-12-091,722.001,724.001,712.001,718.0085,891
2019-12-061,730.001,732.001,726.001,728.0039,589
2019-12-051,720.001,736.001,718.001,719.0033,688
2019-12-041,712.001,720.001,712.001,719.0048,341
2019-12-031,714.001,732.001,714.001,727.0073,989
2019-12-021,734.001,734.001,712.001,729.0055,606
2019-11-291,718.001,730.001,716.001,730.0090,417
2019-11-281,712.001,718.001,710.001,714.0078,642
2019-11-271,712.001,714.001,694.001,712.00117,476
2019-11-261,702.001,714.001,700.001,709.0092,464
2019-11-251,684.001,710.001,684.001,700.0063,754
2019-11-221,676.001,698.001,676.001,695.0045,841
2019-11-211,694.001,694.001,680.001,679.0038,296
2019-11-201,692.001,694.001,682.001,681.0039,058
2019-11-191,690.001,694.001,680.001,688.0035,615
2019-11-181,686.001,694.001,670.001,678.00224,130
2019-11-151,682.001,690.001,670.001,672.00226,330
2019-11-141,688.001,690.001,676.001,679.0019,256
2019-11-131,678.001,684.001,676.001,682.0028,609
2019-11-121,688.001,690.001,674.001,683.0037,712
2019-11-111,678.001,696.001,678.001,685.0078,220
2019-11-081,688.001,698.001,680.001,682.00110,912
2019-11-071,684.001,690.001,682.001,687.00151,876
2019-11-061,690.001,690.001,676.001,680.0043,468
2019-11-051,700.001,700.001,682.001,684.00137,199
2019-11-041,678.001,698.001,674.001,694.0072,017
2019-11-011,670.001,674.001,662.001,668.0078,833
2019-10-311,686.001,686.001,672.001,670.0016,704
2019-10-301,694.001,694.001,668.001,672.0087,354
2019-10-291,698.001,700.001,692.001,698.0022,415
2019-10-281,700.001,702.001,696.001,698.0032,664
2019-10-251,700.001,700.001,692.001,696.0046,072
2019-10-241,694.001,700.001,694.001,696.00125,002
2019-10-231,714.001,714.001,696.001,704.0061,652
2019-10-221,712.001,716.001,690.001,703.00105,253
2019-10-211,700.001,716.001,700.001,708.0046,626
2019-10-181,702.001,716.001,702.001,705.0050,041
2019-10-171,712.001,714.001,698.001,709.00110,567
2019-10-161,702.001,724.001,702.001,707.0058,238
2019-10-151,702.001,724.001,702.001,705.0027,518
2019-10-141,718.001,718.001,702.001,705.0046,322
2019-10-111,704.001,720.001,700.001,713.0079,933
2019-10-101,724.001,736.001,700.001,724.0041,512
2019-10-091,730.001,734.001,720.001,724.0028,708
2019-10-081,738.001,746.001,726.001,729.0053,251
2019-10-071,740.001,744.001,738.001,742.0071,350
2019-10-041,738.001,738.001,730.001,735.0038,038
2019-10-031,760.001,760.001,722.001,726.0051,202
2019-10-021,796.001,796.001,762.001,762.0029,413
2019-10-011,784.001,796.001,784.001,785.00110,363
2019-09-301,784.001,786.001,770.001,780.0026,643
2019-09-271,760.001,786.001,760.001,778.00147,187
2019-09-261,748.001,758.001,748.001,756.0023,029
2019-09-251,760.001,760.001,748.001,753.0066,996
2019-09-241,768.001,768.001,754.001,753.0045,756
2019-09-231,732.001,770.001,732.001,766.0074,609
2019-09-201,716.001,766.001,706.001,730.00155,240
2019-09-191,716.001,716.001,710.001,711.0063,691
2019-09-181,716.001,716.001,710.001,714.0049,428
2019-09-171,712.001,718.001,712.001,715.0032,814
2019-09-161,718.001,720.001,704.001,712.0049,395
2019-09-131,716.001,724.001,712.001,717.0072,350
2019-09-121,720.001,720.001,716.001,714.0032,217
2019-09-111,716.001,722.001,714.001,721.0033,825
2019-09-101,710.001,716.001,710.001,714.0023,798
2019-09-091,708.001,712.001,704.001,706.00112,130
2019-09-061,708.001,710.001,700.001,707.0019,688
2019-09-051,708.001,708.001,702.001,705.0028,919
2019-09-041,690.001,714.001,686.001,705.0061,331
2019-09-031,678.001,688.001,674.001,681.0055,816
2019-09-021,678.001,678.001,668.001,670.0040,258
2019-08-301,672.001,686.001,668.001,669.0038,472
2019-08-291,678.001,678.001,670.001,678.0040,501
2019-08-281,690.001,698.001,678.001,678.0044,505
2019-08-271,704.001,704.001,688.001,690.0041,482
2019-08-231,700.001,700.001,682.001,684.0011,347
2019-08-221,694.001,694.001,684.001,684.0065,568
2019-08-211,694.001,698.001,690.001,694.0063,108
2019-08-201,700.001,700.001,692.001,698.0057,550
2019-08-191,678.001,700.001,678.001,695.0031,788
2019-08-161,698.001,700.001,680.001,691.0053,544
2019-08-151,702.001,712.001,692.001,696.0031,966
2019-08-141,722.001,724.001,704.001,709.0062,843
2019-08-131,698.001,720.001,698.001,714.0054,630
2019-08-121,686.001,700.001,680.001,695.0054,251
2019-08-091,678.001,692.001,678.001,688.0033,419
2019-08-081,688.001,688.001,674.001,680.0071,466
2019-08-071,672.001,686.001,666.001,669.0071,109
2019-08-061,658.001,668.001,650.001,659.0060,651
2019-08-051,698.001,698.001,660.001,662.0044,504
2019-08-021,708.001,708.001,680.001,682.0052,671
2019-08-011,718.001,732.001,694.001,704.0087,812
2019-07-311,728.001,732.001,720.001,728.00346,913
2019-07-301,722.001,730.001,720.001,729.0052,221
2019-07-291,726.001,726.001,702.001,717.0045,671
2019-07-261,708.001,726.001,708.001,716.00119,208
2019-07-251,718.001,724.001,708.001,722.0053,135
2019-07-241,720.001,720.001,696.001,703.0033,666
2019-07-231,714.001,720.001,714.001,717.0034,584
2019-07-221,720.001,720.001,712.001,716.00124,117
2019-07-191,714.001,720.001,704.001,710.0059,021
2019-07-181,700.001,710.001,692.001,702.0055,552
2019-07-171,710.001,710.001,698.001,702.00147,734
2019-07-161,686.001,710.001,686.001,704.0036,302
2019-07-151,690.001,696.001,686.001,692.0075,256
2019-07-121,656.001,690.001,650.001,664.00192,688
2019-07-111,648.001,660.001,646.001,654.0058,132
2019-07-101,632.001,644.001,620.001,645.0041,854
2019-07-091,630.001,636.001,618.001,630.0024,569
2019-07-081,612.001,632.001,612.001,628.0023,531
2019-07-051,622.001,628.001,620.001,626.0033,169
2019-07-041,622.001,622.001,610.001,615.0059,620
2019-07-031,606.001,622.001,606.001,620.0041,687
2019-07-021,620.001,624.001,606.001,616.00113,167
2019-07-011,620.001,630.001,600.001,620.0045,851
2019-06-281,620.001,630.001,600.001,610.00124,958
2019-06-271,612.001,620.001,610.001,617.0033,143
2019-06-261,608.001,620.001,608.001,617.0042,911
2019-06-251,614.001,618.001,610.001,615.00144,831
2019-06-241,618.001,620.001,610.001,616.0047,203
2019-06-211,620.001,620.001,610.001,613.0062,964
2019-06-201,606.001,620.001,606.001,613.00101,315
2019-06-191,594.001,594.001,584.001,586.00121,623
2019-06-181,592.001,596.001,592.001,594.0051,765
2019-06-171,586.001,596.001,586.001,594.0056,997
2019-06-141,598.001,598.001,584.001,588.0039,946
2019-06-131,596.001,596.001,584.001,588.0032,269
2019-06-121,596.001,596.001,584.001,588.0055,362
2019-06-111,588.001,596.001,580.001,592.00131,980
2019-06-101,580.001,588.001,580.001,583.0070,524
2019-06-071,580.001,584.001,576.001,582.0039,396
2019-06-061,582.001,584.001,574.001,580.0039,176
2019-06-051,570.001,582.001,570.001,577.0038,540
2019-06-041,582.001,582.001,568.001,573.0027,385
2019-06-031,580.001,586.001,574.001,577.0079,428
2019-05-311,586.001,602.001,586.001,602.0033,024
2019-05-301,596.001,606.001,594.001,602.0074,628
2019-05-291,628.001,628.001,588.001,592.00241,830
2019-05-281,614.001,628.001,612.001,625.0051,668
2019-05-241,592.001,612.001,592.001,607.0092,057
2019-05-231,600.001,608.001,592.001,595.0041,642
2019-05-221,600.001,626.001,596.001,604.00205,360
2019-05-211,596.001,598.001,590.001,593.0023,226
2019-05-201,572.001,598.001,570.001,593.0087,558
2019-05-171,550.001,572.001,538.001,566.0060,964
2019-05-161,542.001,542.001,528.001,545.0024,052
2019-05-151,530.001,530.001,522.001,534.0045,412
2019-05-141,524.001,530.001,520.001,525.0083,294
2019-05-131,534.001,546.001,526.001,529.00124,216
2019-05-101,524.001,534.001,522.001,527.0068,776
2019-05-091,522.001,528.001,518.001,521.00102,679
2019-05-081,514.001,526.001,510.001,525.0070,181
2019-05-071,518.001,520.001,508.001,517.0091,874
2019-05-031,506.001,518.001,506.001,512.00143,546
2019-05-021,510.001,518.001,508.001,514.0051,250
2019-05-011,496.001,518.001,496.001,514.0042,424
2019-04-301,500.001,510.001,496.001,503.0061,400
2019-04-291,500.001,502.001,486.001,495.0044,671
2019-04-261,500.001,500.001,490.001,494.0039,013
2019-04-251,492.001,500.001,486.001,494.0060,820
2019-04-241,476.001,490.001,476.001,486.0086,646
2019-04-231,474.001,476.001,466.001,471.0034,863
2019-04-181,464.001,472.001,464.001,469.0030,115
2019-04-171,476.001,476.001,462.001,466.0058,803
2019-04-161,460.001,472.001,460.001,471.00149,373
2019-04-151,476.001,476.001,460.001,461.0066,153
2019-04-121,470.001,472.001,454.001,470.0095,019
2019-04-111,460.001,470.001,446.001,457.0043,421
2019-04-101,450.001,458.001,444.001,451.0045,045
2019-04-091,444.001,460.001,444.001,452.0046,656
2019-04-081,440.001,460.001,440.001,455.0054,008
2019-04-051,438.001,446.001,432.001,443.0033,151
2019-04-041,420.001,438.001,420.001,435.0039,883
2019-04-031,420.001,432.001,420.001,424.0040,683
2019-04-021,422.001,436.001,422.001,434.0057,901
2019-04-011,430.001,436.001,416.001,425.0070,668
2019-03-291,406.001,430.001,406.001,427.0052,745
2019-03-281,408.001,418.001,404.001,408.00106,318