Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 2,320.00 | 2,320.00 | 2,305.00 | 2,305.00 | 16,614 |
2024-03-27 | 2,325.00 | 2,335.00 | 2,305.00 | 2,305.00 | 211,502 |
2024-03-26 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 106,801 |
2024-03-25 | 2,360.00 | 2,360.00 | 2,325.00 | 2,330.00 | 213,260 |
2024-03-22 | 2,350.00 | 2,370.00 | 2,340.00 | 2,370.00 | 209,091 |
2024-03-21 | 2,350.00 | 2,360.00 | 2,330.00 | 2,340.00 | 175,229 |
2024-03-20 | 2,335.00 | 2,340.00 | 2,315.00 | 2,325.00 | 175,040 |
2024-03-19 | 2,315.00 | 2,340.00 | 2,315.00 | 2,335.00 | 124,178 |
2024-03-18 | 2,345.00 | 2,400.00 | 2,310.00 | 2,315.00 | 222,078 |
2024-03-15 | 2,335.00 | 2,365.00 | 2,330.00 | 2,340.00 | 138,960 |
2024-03-14 | 2,355.00 | 2,360.00 | 2,335.00 | 2,350.00 | 107,827 |
2024-03-13 | 2,370.00 | 2,375.00 | 2,340.00 | 2,360.00 | 297,956 |
2024-03-12 | 2,365.00 | 2,380.00 | 2,350.00 | 2,360.00 | 320,328 |
2024-03-11 | 2,355.00 | 2,370.00 | 2,350.00 | 2,350.00 | 158,131 |
2024-03-08 | 2,340.00 | 2,375.00 | 2,340.00 | 2,365.00 | 179,296 |
2024-03-07 | 2,330.00 | 2,375.00 | 2,305.00 | 2,365.00 | 244,245 |
2024-03-06 | 2,280.00 | 2,330.00 | 2,280.00 | 2,330.00 | 292,790 |
2024-03-05 | 2,270.00 | 2,280.00 | 2,265.00 | 2,275.00 | 101,745 |
2024-03-04 | 2,250.00 | 2,280.00 | 2,250.00 | 2,260.00 | 102,925 |
2024-03-01 | 2,245.00 | 2,275.00 | 2,235.00 | 2,275.00 | 104,055 |
2024-02-29 | 2,220.00 | 2,255.00 | 2,220.00 | 2,230.00 | 155,219 |
2024-02-28 | 2,235.00 | 2,250.00 | 2,210.00 | 2,220.00 | 137,897 |
2024-02-27 | 2,260.00 | 2,290.00 | 2,235.00 | 2,240.00 | 472,027 |
2024-02-26 | 2,280.00 | 2,305.00 | 2,260.00 | 2,260.00 | 472,508 |
2024-02-23 | 2,300.00 | 2,300.00 | 2,275.00 | 2,285.00 | 196,990 |
2024-02-22 | 2,295.00 | 2,310.00 | 2,285.00 | 2,285.00 | 706,752 |
2024-02-21 | 2,290.00 | 2,335.00 | 2,290.00 | 2,310.00 | 151,112 |
2024-02-20 | 2,350.00 | 2,350.00 | 2,290.00 | 2,290.00 | 47,813 |
2024-02-19 | 2,340.00 | 2,345.00 | 2,310.00 | 2,310.00 | 562,074 |
2024-02-16 | 2,335.00 | 2,355.00 | 2,325.00 | 2,325.00 | 43,055 |
2024-02-15 | 2,335.00 | 2,355.00 | 2,335.00 | 2,335.00 | 96,011 |
2024-02-14 | 2,325.00 | 2,345.00 | 2,325.00 | 2,330.00 | 38,490 |
2024-02-13 | 2,375.00 | 2,410.00 | 2,325.00 | 2,335.00 | 45,402 |
2024-02-12 | 2,360.00 | 2,360.00 | 2,345.00 | 2,350.00 | 315,415 |
2024-02-09 | 2,370.00 | 2,375.00 | 2,355.00 | 2,360.00 | 155,651 |
2024-02-08 | 2,425.00 | 2,425.00 | 2,370.00 | 2,370.00 | 240,818 |
2024-02-07 | 2,415.00 | 2,445.00 | 2,395.00 | 2,395.00 | 217,226 |
2024-02-06 | 2,400.00 | 2,430.00 | 2,380.00 | 2,430.00 | 118,674 |
2024-02-05 | 2,425.00 | 2,425.00 | 2,370.00 | 2,370.00 | 156,789 |
2024-02-02 | 2,315.00 | 2,410.00 | 2,300.00 | 2,410.00 | 206,215 |
2024-02-01 | 2,320.00 | 2,345.00 | 2,290.00 | 2,290.00 | 337,281 |
2024-01-31 | 2,310.00 | 2,315.00 | 2,295.00 | 2,315.00 | 110,250 |
2024-01-30 | 2,330.00 | 2,330.00 | 2,300.00 | 2,315.00 | 100,926 |
2024-01-29 | 2,340.00 | 2,340.00 | 2,315.00 | 2,315.00 | 65,013 |
2024-01-26 | 2,355.00 | 2,385.00 | 2,330.00 | 2,340.00 | 141,518 |
2024-01-25 | 2,365.00 | 2,385.00 | 2,355.00 | 2,365.00 | 52,148 |
2024-01-24 | 2,375.00 | 2,400.00 | 2,365.00 | 2,365.00 | 100,026 |
2024-01-23 | 2,410.00 | 2,410.00 | 2,375.00 | 2,375.00 | 98,545 |
2024-01-22 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 108,805 |
2024-01-19 | 2,380.00 | 2,395.00 | 2,350.00 | 2,350.00 | 66,475 |
2024-01-18 | 2,385.00 | 2,405.00 | 2,360.00 | 2,380.00 | 100,059 |
2024-01-17 | 2,375.00 | 2,390.00 | 2,355.00 | 2,355.00 | 94,939 |
2024-01-16 | 2,360.00 | 2,400.00 | 2,360.00 | 2,385.00 | 177,922 |
2024-01-15 | 2,365.00 | 2,395.00 | 2,360.00 | 2,380.00 | 65,373 |
2024-01-12 | 2,380.00 | 2,385.00 | 2,365.00 | 2,365.00 | 85,090 |
2024-01-11 | 2,390.00 | 2,405.00 | 2,340.00 | 2,400.00 | 112,712 |
2024-01-10 | 2,410.00 | 2,410.00 | 2,380.00 | 2,380.00 | 110,544 |
2024-01-09 | 2,405.00 | 2,420.00 | 2,395.00 | 2,405.00 | 120,206 |
2024-01-08 | 2,390.00 | 2,420.00 | 2,385.00 | 2,385.00 | 365,133 |
2024-01-05 | 2,435.00 | 2,435.00 | 2,390.00 | 2,390.00 | 71,324 |
2024-01-04 | 2,385.00 | 2,450.00 | 2,380.00 | 2,440.00 | 94,458 |
2024-01-03 | 2,350.00 | 2,390.00 | 2,350.00 | 2,390.00 | 109,357 |
2024-01-02 | 2,360.00 | 2,385.00 | 2,340.00 | 2,365.00 | 21,589 |
2024-01-01 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
2023-12-29 | 2,360.00 | 2,375.00 | 2,350.00 | 2,360.00 | 47,478 |
2023-12-28 | 2,375.00 | 2,375.00 | 2,350.00 | 2,370.00 | 42,991 |
2023-12-27 | 2,365.00 | 2,370.00 | 2,345.00 | 2,350.00 | 22,189 |
2023-12-26 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0 |
2023-12-25 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0 |
2023-12-22 | 2,390.00 | 2,390.00 | 2,350.00 | 2,365.00 | 30,274 |
2023-12-21 | 2,370.00 | 2,380.00 | 2,355.00 | 2,380.00 | 75,294 |
2023-12-20 | 2,330.00 | 2,355.00 | 2,325.00 | 2,355.00 | 129,975 |
2023-12-19 | 2,300.00 | 2,330.00 | 2,280.00 | 2,305.00 | 150,845 |
2023-12-18 | 2,280.00 | 2,325.00 | 2,280.00 | 2,290.00 | 93,410 |
2023-12-15 | 2,320.00 | 2,330.00 | 2,270.00 | 2,290.00 | 164,071 |
2023-12-14 | 2,295.00 | 2,335.00 | 2,285.00 | 2,320.00 | 130,274 |
2023-12-13 | 2,300.00 | 2,300.00 | 2,265.00 | 2,285.00 | 112,296 |
2023-12-12 | 2,295.00 | 2,295.00 | 2,260.00 | 2,295.00 | 165,246 |
2023-12-11 | 2,295.00 | 2,295.00 | 2,235.00 | 2,290.00 | 132,645 |
2023-12-08 | 2,275.00 | 2,315.00 | 2,265.00 | 2,275.00 | 65,936 |
2023-12-07 | 2,245.00 | 2,270.00 | 2,245.00 | 2,250.00 | 67,851 |
2023-12-06 | 2,245.00 | 2,270.00 | 2,245.00 | 2,260.00 | 80,541 |
2023-12-05 | 2,300.00 | 2,300.00 | 2,220.00 | 2,240.00 | 80,383 |
2023-12-04 | 2,320.00 | 2,320.00 | 2,265.00 | 2,265.00 | 78,474 |
2023-12-01 | 2,300.00 | 2,340.00 | 2,300.00 | 2,305.00 | 59,146 |
2023-11-30 | 2,315.00 | 2,320.00 | 2,290.00 | 2,290.00 | 53,931 |
2023-11-29 | 2,335.00 | 2,340.00 | 2,315.00 | 2,315.00 | 83,503 |
2023-11-28 | 2,330.00 | 2,340.00 | 2,325.00 | 2,335.00 | 78,642 |
2023-11-27 | 2,325.00 | 2,335.00 | 2,320.00 | 2,335.00 | 52,335 |
2023-11-24 | 2,320.00 | 2,335.00 | 2,315.00 | 2,320.00 | 230,375 |
2023-11-23 | 2,325.00 | 2,340.00 | 2,325.00 | 2,340.00 | 143,049 |
2023-11-22 | 2,330.00 | 2,335.00 | 2,315.00 | 2,330.00 | 207,926 |
2023-11-21 | 2,305.00 | 2,330.00 | 2,300.00 | 2,310.00 | 66,189 |
2023-11-20 | 2,335.00 | 2,335.00 | 2,300.00 | 2,300.00 | 137,642 |
2023-11-17 | 2,340.00 | 2,350.00 | 2,295.00 | 2,315.00 | 116,595 |
2023-11-16 | 2,355.00 | 2,360.00 | 2,310.00 | 2,330.00 | 66,556 |
2023-11-15 | 2,295.00 | 2,360.00 | 2,280.00 | 2,355.00 | 330,144 |
2023-11-14 | 2,240.00 | 2,290.00 | 2,225.00 | 2,290.00 | 367,365 |
2023-11-13 | 2,215.00 | 2,230.00 | 2,200.00 | 2,225.00 | 225,375 |
2023-11-10 | 2,220.00 | 2,235.00 | 2,210.00 | 2,215.00 | 54,517 |
2023-11-09 | 2,215.00 | 2,235.00 | 2,205.00 | 2,215.00 | 177,568 |
2023-11-08 | 2,195.00 | 2,245.00 | 2,195.00 | 2,235.00 | 237,972 |
2023-11-07 | 2,190.00 | 2,210.00 | 2,190.00 | 2,195.00 | 250,038 |
2023-11-06 | 2,225.00 | 2,225.00 | 2,195.00 | 2,195.00 | 99,791 |
2023-11-03 | 2,220.00 | 2,225.00 | 2,195.00 | 2,220.00 | 50,142 |
2023-11-02 | 2,155.00 | 2,215.00 | 2,155.00 | 2,215.00 | 284,334 |
2023-11-01 | 2,180.00 | 2,180.00 | 2,140.00 | 2,150.00 | 257,228 |
2023-10-31 | 2,150.00 | 2,165.00 | 2,145.00 | 2,155.00 | 76,351 |
2023-10-30 | 2,125.00 | 2,155.00 | 2,125.00 | 2,130.00 | 52,274 |
2023-10-27 | 2,150.00 | 2,155.00 | 2,130.00 | 2,130.00 | 53,798 |
2023-10-26 | 2,130.00 | 2,160.00 | 2,130.00 | 2,140.00 | 42,946 |
2023-10-25 | 2,140.00 | 2,160.00 | 2,130.00 | 2,160.00 | 102,768 |
2023-10-24 | 2,175.00 | 2,175.00 | 2,135.00 | 2,135.00 | 87,638 |
2023-10-23 | 2,125.00 | 2,160.00 | 2,125.00 | 2,145.00 | 77,575 |
2023-10-20 | 2,125.00 | 2,170.00 | 2,125.00 | 2,130.00 | 131,336 |
2023-10-19 | 2,155.00 | 2,170.00 | 2,140.00 | 2,140.00 | 78,086 |
2023-10-18 | 2,155.00 | 2,170.00 | 2,140.00 | 2,150.00 | 48,025 |
2023-10-17 | 2,115.00 | 2,175.00 | 2,115.00 | 2,170.00 | 98,693 |
2023-10-16 | 2,145.00 | 2,150.00 | 2,120.00 | 2,120.00 | 65,575 |
2023-10-13 | 2,215.00 | 2,220.00 | 2,135.00 | 2,135.00 | 55,238 |
2023-10-12 | 2,190.00 | 2,220.00 | 2,190.00 | 2,215.00 | 200,064 |
2023-10-11 | 2,185.00 | 2,200.00 | 2,180.00 | 2,185.00 | 162,340 |
2023-10-10 | 2,150.00 | 2,200.00 | 2,150.00 | 2,185.00 | 130,170 |
2023-10-09 | 2,200.00 | 2,210.00 | 2,150.00 | 2,150.00 | 262,161 |
2023-10-06 | 2,215.00 | 2,215.00 | 2,165.00 | 2,185.00 | 111,755 |
2023-10-05 | 2,200.00 | 2,210.00 | 2,195.00 | 2,210.00 | 61,149 |
2023-10-04 | 2,220.00 | 2,220.00 | 2,175.00 | 2,190.00 | 104,084 |
2023-10-03 | 2,240.00 | 2,275.00 | 2,220.00 | 2,220.00 | 77,535 |
2023-10-02 | 2,305.00 | 2,320.00 | 2,245.00 | 2,250.00 | 109,352 |
2023-09-29 | 2,300.00 | 2,320.00 | 2,290.00 | 2,290.00 | 64,043 |
2023-09-28 | 2,365.00 | 2,375.00 | 2,270.00 | 2,290.00 | 174,976 |
2023-09-27 | 2,400.00 | 2,400.00 | 2,370.00 | 2,370.00 | 206,085 |
2023-09-26 | 2,380.00 | 2,390.00 | 2,375.00 | 2,380.00 | 89,663 |
2023-09-25 | 2,375.00 | 2,390.00 | 2,375.00 | 2,380.00 | 203,305 |
2023-09-22 | 2,380.00 | 2,390.00 | 2,375.00 | 2,380.00 | 421,914 |
2023-09-21 | 2,360.00 | 2,400.00 | 2,350.00 | 2,395.00 | 110,437 |
2023-09-20 | 2,355.00 | 2,370.00 | 2,325.00 | 2,370.00 | 244,961 |
2023-09-19 | 2,345.00 | 2,350.00 | 2,325.00 | 2,325.00 | 188,909 |
2023-09-18 | 2,350.00 | 2,350.00 | 2,325.00 | 2,340.00 | 67,837 |
2023-09-15 | 2,355.00 | 2,355.00 | 2,340.00 | 2,340.00 | 103,116 |
2023-09-14 | 2,330.00 | 2,355.00 | 2,330.00 | 2,355.00 | 154,636 |
2023-09-13 | 2,330.00 | 2,345.00 | 2,320.00 | 2,320.00 | 135,027 |
2023-09-12 | 2,300.00 | 2,325.00 | 2,300.00 | 2,325.00 | 113,056 |
2023-09-11 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 51,920 |
2023-09-08 | 2,300.00 | 2,315.00 | 2,295.00 | 2,305.00 | 157,920 |
2023-09-07 | 2,285.00 | 2,315.00 | 2,285.00 | 2,305.00 | 79,674 |
2023-09-06 | 2,300.00 | 2,310.00 | 2,300.00 | 2,305.00 | 144,352 |
2023-09-05 | 2,320.00 | 2,330.00 | 2,300.00 | 2,300.00 | 44,286 |
2023-09-04 | 2,240.00 | 2,325.00 | 2,240.00 | 2,325.00 | 49,799 |
2023-09-01 | 2,215.00 | 2,250.00 | 2,215.00 | 2,245.00 | 108,680 |
2023-08-31 | 2,215.00 | 2,240.00 | 2,215.00 | 2,235.00 | 93,336 |
2023-08-30 | 2,225.00 | 2,225.00 | 2,205.00 | 2,210.00 | 701,659 |
2023-08-29 | 2,210.00 | 2,225.00 | 2,200.00 | 2,200.00 | 129,912 |
2023-08-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
2023-08-25 | 2,225.00 | 2,235.00 | 2,200.00 | 2,200.00 | 78,913 |
2023-08-24 | 2,190.00 | 2,230.00 | 2,190.00 | 2,215.00 | 48,672 |
2023-08-23 | 2,170.00 | 2,185.00 | 2,170.00 | 2,175.00 | 76,685 |
2023-08-22 | 2,170.00 | 2,225.00 | 2,150.00 | 2,150.00 | 139,335 |
2023-08-21 | 2,280.00 | 2,280.00 | 2,170.00 | 2,170.00 | 167,986 |
2023-08-18 | 2,335.00 | 2,335.00 | 2,255.00 | 2,270.00 | 103,223 |
2023-08-17 | 2,345.00 | 2,365.00 | 2,340.00 | 2,360.00 | 93,845 |
2023-08-16 | 2,350.00 | 2,375.00 | 2,350.00 | 2,350.00 | 55,813 |
2023-08-15 | 2,365.00 | 2,370.00 | 2,350.00 | 2,350.00 | 163,124 |
2023-08-14 | 2,360.00 | 2,365.00 | 2,340.00 | 2,345.00 | 209,492 |
2023-08-11 | 2,340.00 | 2,350.00 | 2,335.00 | 2,350.00 | 39,123 |
2023-08-10 | 2,325.00 | 2,360.00 | 2,310.00 | 2,345.00 | 61,487 |
2023-08-09 | 2,320.00 | 2,360.00 | 2,320.00 | 2,335.00 | 108,863 |
2023-08-08 | 2,280.00 | 2,350.00 | 2,280.00 | 2,320.00 | 273,781 |
2023-08-07 | 2,285.00 | 2,310.00 | 2,280.00 | 2,290.00 | 66,769 |
2023-08-04 | 2,280.00 | 2,315.00 | 2,280.00 | 2,305.00 | 79,405 |
2023-08-03 | 2,240.00 | 2,285.00 | 2,235.00 | 2,280.00 | 60,595 |
2023-08-02 | 2,250.00 | 2,250.00 | 2,210.00 | 2,235.00 | 79,738 |
2023-08-01 | 2,250.00 | 2,285.00 | 2,250.00 | 2,260.00 | 68,221 |
2023-07-31 | 2,255.00 | 2,280.00 | 2,250.00 | 2,250.00 | 304,152 |
2023-07-28 | 2,285.00 | 2,295.00 | 2,270.00 | 2,275.00 | 60,011 |
2023-07-27 | 2,305.00 | 2,305.00 | 2,275.00 | 2,280.00 | 289,440 |
2023-07-26 | 2,305.00 | 2,315.00 | 2,275.00 | 2,300.00 | 206,998 |
2023-07-25 | 2,295.00 | 2,310.00 | 2,280.00 | 2,280.00 | 104,347 |
2023-07-24 | 2,255.00 | 2,300.00 | 2,255.00 | 2,295.00 | 92,754 |
2023-07-21 | 2,310.00 | 2,320.00 | 2,250.00 | 2,250.00 | 114,747 |
2023-07-20 | 2,300.00 | 2,340.00 | 2,270.00 | 2,335.00 | 88,978 |
2023-07-19 | 2,235.00 | 2,305.00 | 2,235.00 | 2,305.00 | 173,985 |
2023-07-18 | 2,145.00 | 2,235.00 | 2,145.00 | 2,205.00 | 220,323 |
2023-07-17 | 2,165.00 | 2,165.00 | 2,145.00 | 2,155.00 | 80,464 |
2023-07-14 | 2,175.00 | 2,185.00 | 2,165.00 | 2,165.00 | 107,514 |
2023-07-13 | 2,140.00 | 2,175.00 | 2,140.00 | 2,175.00 | 421,633 |
2023-07-12 | 2,150.00 | 2,150.00 | 2,125.00 | 2,140.00 | 252,722 |
2023-07-11 | 2,135.00 | 2,160.00 | 2,115.00 | 2,140.00 | 184,694 |
2023-07-10 | 2,140.00 | 2,170.00 | 2,135.00 | 2,135.00 | 384,451 |
2023-07-07 | 2,135.00 | 2,170.00 | 2,135.00 | 2,150.00 | 48,808 |
2023-07-06 | 2,195.00 | 2,200.00 | 2,140.00 | 2,140.00 | 182,084 |
2023-07-05 | 2,205.00 | 2,205.00 | 2,175.00 | 2,190.00 | 51,028 |
2023-07-04 | 2,195.00 | 2,230.00 | 2,195.00 | 2,200.00 | 48,407 |
2023-07-03 | 2,195.00 | 2,195.00 | 2,165.00 | 2,195.00 | 89,541 |
2023-06-30 | 2,135.00 | 2,195.00 | 2,130.00 | 2,195.00 | 101,533 |
2023-06-29 | 2,125.00 | 2,130.00 | 2,100.00 | 2,125.00 | 116,648 |
2023-06-28 | 2,045.00 | 2,130.00 | 2,040.00 | 2,130.00 | 238,678 |
2023-06-27 | 2,030.00 | 2,055.00 | 2,030.00 | 2,050.00 | 106,305 |
2023-06-26 | 2,055.00 | 2,055.00 | 2,015.00 | 2,025.00 | 261,609 |
2023-06-23 | 2,060.00 | 2,065.00 | 2,045.00 | 2,045.00 | 254,577 |
2023-06-22 | 2,070.00 | 2,090.00 | 2,050.00 | 2,055.00 | 143,616 |
2023-06-21 | 2,070.00 | 2,090.00 | 2,060.00 | 2,085.00 | 324,743 |
2023-06-20 | 2,135.00 | 2,135.00 | 2,045.00 | 2,070.00 | 212,849 |
2023-06-19 | 2,170.00 | 2,170.00 | 2,120.00 | 2,120.00 | 80,157 |
2023-06-16 | 2,170.00 | 2,200.00 | 2,165.00 | 2,165.00 | 110,815 |
2023-06-15 | 2,225.00 | 2,240.00 | 2,175.00 | 2,185.00 | 88,748 |
2023-06-14 | 2,230.00 | 2,240.00 | 2,215.00 | 2,215.00 | 162,421 |
2023-06-13 | 2,220.00 | 2,250.00 | 2,200.00 | 2,250.00 | 104,557 |
2023-06-12 | 2,200.00 | 2,220.00 | 2,185.00 | 2,220.00 | 311,690 |
2023-06-09 | 2,215.00 | 2,215.00 | 2,185.00 | 2,210.00 | 118,023 |
2023-06-08 | 2,200.00 | 2,220.00 | 2,200.00 | 2,200.00 | 165,325 |
2023-06-07 | 2,185.00 | 2,210.00 | 2,185.00 | 2,190.00 | 76,207 |
2023-06-06 | 2,205.00 | 2,215.00 | 2,180.00 | 2,195.00 | 82,012 |
2023-06-05 | 2,180.00 | 2,215.00 | 2,180.00 | 2,215.00 | 160,685 |
2023-06-02 | 2,180.00 | 2,200.00 | 2,170.00 | 2,185.00 | 68,436 |
2023-06-01 | 2,165.00 | 2,175.00 | 2,160.00 | 2,160.00 | 137,667 |
2023-05-31 | 2,160.00 | 2,190.00 | 2,150.00 | 2,150.00 | 117,709 |
2023-05-30 | 2,185.00 | 2,195.00 | 2,145.00 | 2,175.00 | 117,755 |
2023-05-29 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
2023-05-26 | 2,155.00 | 2,200.00 | 2,155.00 | 2,180.00 | 73,570 |
2023-05-25 | 2,200.00 | 2,200.00 | 2,155.00 | 2,165.00 | 89,039 |
2023-05-24 | 2,190.00 | 2,210.00 | 2,180.00 | 2,180.00 | 59,478 |
2023-05-23 | 2,195.00 | 2,215.00 | 2,190.00 | 2,200.00 | 84,121 |
2023-05-22 | 2,185.00 | 2,200.00 | 2,185.00 | 2,200.00 | 93,811 |
2023-05-19 | 2,210.00 | 2,210.00 | 2,180.00 | 2,185.00 | 80,357 |
2023-05-18 | 2,200.00 | 2,215.00 | 2,180.00 | 2,190.00 | 52,502 |
2023-05-17 | 2,190.00 | 2,210.00 | 2,190.00 | 2,190.00 | 158,533 |
2023-05-16 | 2,180.00 | 2,225.00 | 2,165.00 | 2,190.00 | 126,778 |
2023-05-15 | 2,130.00 | 2,175.00 | 2,130.00 | 2,170.00 | 128,470 |
2023-05-12 | 2,110.00 | 2,145.00 | 2,100.00 | 2,130.00 | 85,222 |
2023-05-11 | 2,075.00 | 2,120.00 | 2,075.00 | 2,120.00 | 93,513 |
2023-05-10 | 2,095.00 | 2,115.00 | 2,080.00 | 2,100.00 | 61,063 |
2023-05-09 | 2,115.00 | 2,115.00 | 2,070.00 | 2,080.00 | 142,563 |
2023-05-08 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0 |
2023-05-05 | 2,060.00 | 2,115.00 | 2,055.00 | 2,115.00 | 162,238 |
2023-05-04 | 2,045.00 | 2,070.00 | 2,035.00 | 2,050.00 | 192,402 |
2023-05-03 | 2,075.00 | 2,075.00 | 2,045.00 | 2,050.00 | 177,171 |
2023-05-02 | 2,080.00 | 2,085.00 | 2,055.00 | 2,055.00 | 189,794 |
2023-05-01 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0 |
2023-04-28 | 2,085.00 | 2,085.00 | 2,055.00 | 2,075.00 | 48,726 |
2023-04-27 | 2,080.00 | 2,080.00 | 2,050.00 | 2,050.00 | 251,491 |
2023-04-26 | 2,065.00 | 2,080.00 | 2,040.00 | 2,065.00 | 151,009 |
2023-04-25 | 2,085.00 | 2,090.00 | 2,065.00 | 2,090.00 | 99,918 |
2023-04-24 | 2,080.00 | 2,100.00 | 2,075.00 | 2,085.00 | 167,425 |
2023-04-21 | 2,065.00 | 2,080.00 | 2,045.00 | 2,080.00 | 221,262 |
2023-04-20 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 80,871 |
2023-04-19 | 2,020.00 | 2,080.00 | 2,020.00 | 2,065.00 | 116,458 |
2023-04-18 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 78,029 |
2023-04-17 | 2,080.00 | 2,080.00 | 2,025.00 | 2,045.00 | 70,754 |
2023-04-14 | 2,035.00 | 2,080.00 | 2,030.00 | 2,075.00 | 67,231 |
2023-04-13 | 2,010.00 | 2,045.00 | 2,010.00 | 2,030.00 | 228,134 |
2023-04-12 | 2,035.00 | 2,040.00 | 2,010.00 | 2,030.00 | 55,176 |
2023-04-11 | 2,030.00 | 2,045.00 | 2,025.00 | 2,030.00 | 87,511 |
2023-04-10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
2023-04-07 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
2023-04-06 | 2,040.00 | 2,050.00 | 2,005.00 | 2,020.00 | 111,377 |
2023-04-05 | 2,025.00 | 2,040.00 | 2,010.00 | 2,040.00 | 89,071 |
2023-04-04 | 2,020.00 | 2,025.00 | 2,010.00 | 2,010.00 | 101,260 |
2023-04-03 | 2,070.00 | 2,070.00 | 2,005.00 | 2,005.00 | 138,241 |
2023-03-31 | 2,025.00 | 2,065.00 | 2,025.00 | 2,050.00 | 109,570 |
2023-03-30 | 2,025.00 | 2,065.00 | 2,020.00 | 2,045.00 | 136,348 |
2023-03-29 | 2,010.00 | 2,050.00 | 2,005.00 | 2,015.00 | 103,313 |
2023-03-28 | 2,000.00 | 2,010.00 | 1,986.00 | 2,005.00 | 128,279 |
2023-03-27 | 1,994.00 | 2,005.00 | 1,990.00 | 1,998.00 | 146,580 |
2023-03-24 | 2,005.00 | 2,010.00 | 1,968.00 | 1,990.00 | 120,979 |
2023-03-23 | 2,045.00 | 2,045.00 | 2,000.00 | 2,000.00 | 96,186 |
2023-03-22 | 2,020.00 | 2,055.00 | 1,994.00 | 2,050.00 | 94,877 |
2023-03-21 | 1,934.00 | 2,030.00 | 1,934.00 | 2,020.00 | 133,479 |
2023-03-20 | 1,990.00 | 1,990.00 | 1,900.00 | 1,930.00 | 151,645 |
2023-03-17 | 2,035.00 | 2,040.00 | 1,984.00 | 1,984.00 | 267,887 |
2023-03-16 | 2,040.00 | 2,065.00 | 2,010.00 | 2,025.00 | 117,028 |
2023-03-15 | 2,100.00 | 2,110.00 | 2,020.00 | 2,020.00 | 181,026 |
2023-03-14 | 2,080.00 | 2,120.00 | 2,065.00 | 2,105.00 | 141,991 |
2023-03-13 | 2,155.00 | 2,155.00 | 2,070.00 | 2,090.00 | 179,425 |
2023-03-10 | 2,175.00 | 2,190.00 | 2,145.00 | 2,145.00 | 708,602 |
2023-03-09 | 2,175.00 | 2,225.00 | 2,155.00 | 2,225.00 | 249,262 |
2023-03-08 | 2,180.00 | 2,190.00 | 2,170.00 | 2,175.00 | 148,226 |
2023-03-07 | 2,160.00 | 2,185.00 | 2,160.00 | 2,160.00 | 75,448 |
2023-03-06 | 2,145.00 | 2,180.00 | 2,145.00 | 2,180.00 | 110,187 |
2023-03-03 | 2,150.00 | 2,165.00 | 2,130.00 | 2,150.00 | 86,017 |
2023-03-02 | 2,125.00 | 2,145.00 | 2,120.00 | 2,140.00 | 64,395 |
2023-03-01 | 2,145.00 | 2,145.00 | 2,110.00 | 2,135.00 | 180,250 |
2023-02-28 | 2,095.00 | 2,135.00 | 2,095.00 | 2,125.00 | 154,291 |
2023-02-27 | 2,140.00 | 2,140.00 | 2,090.00 | 2,090.00 | 73,716 |
2023-02-24 | 2,125.00 | 2,130.00 | 2,100.00 | 2,105.00 | 59,152 |
2023-02-23 | 2,080.00 | 2,135.00 | 2,080.00 | 2,115.00 | 83,877 |
2023-02-22 | 2,125.00 | 2,125.00 | 2,075.00 | 2,075.00 | 89,474 |
2023-02-21 | 2,145.00 | 2,170.00 | 2,115.00 | 2,115.00 | 63,752 |
2023-02-20 | 2,155.00 | 2,165.00 | 2,145.00 | 2,150.00 | 65,143 |
2023-02-17 | 2,170.00 | 2,180.00 | 2,130.00 | 2,145.00 | 279,246 |
2023-02-16 | 2,210.00 | 2,215.00 | 2,170.00 | 2,170.00 | 120,024 |
2023-02-15 | 2,190.00 | 2,220.00 | 2,190.00 | 2,195.00 | 158,423 |
2023-02-14 | 2,225.00 | 2,230.00 | 2,190.00 | 2,190.00 | 116,676 |
2023-02-13 | 2,160.00 | 2,220.00 | 2,160.00 | 2,215.00 | 199,524 |
2023-02-10 | 2,170.00 | 2,210.00 | 2,160.00 | 2,170.00 | 97,212 |
2023-02-09 | 2,220.00 | 2,220.00 | 2,165.00 | 2,165.00 | 71,862 |
2023-02-08 | 2,205.00 | 2,235.00 | 2,180.00 | 2,180.00 | 101,036 |
2023-02-07 | 2,235.00 | 2,260.00 | 2,200.00 | 2,200.00 | 89,588 |
2023-02-06 | 2,275.00 | 2,275.00 | 2,225.00 | 2,235.00 | 64,234 |
2023-02-03 | 2,265.00 | 2,300.00 | 2,250.00 | 2,265.00 | 219,928 |
2023-02-02 | 2,205.00 | 2,280.00 | 2,205.00 | 2,270.00 | 165,808 |
2023-02-01 | 2,205.00 | 2,215.00 | 2,175.00 | 2,190.00 | 602,567 |
2023-01-31 | 2,215.00 | 2,220.00 | 2,210.00 | 2,210.00 | 140,226 |
2023-01-30 | 2,250.00 | 2,250.00 | 2,210.00 | 2,210.00 | 77,811 |
2023-01-27 | 2,225.00 | 2,250.00 | 2,225.00 | 2,250.00 | 186,876 |
2023-01-26 | 2,235.00 | 2,235.00 | 2,220.00 | 2,230.00 | 197,736 |
2023-01-25 | 2,220.00 | 2,235.00 | 2,210.00 | 2,215.00 | 170,209 |
2023-01-24 | 2,230.00 | 2,240.00 | 2,220.00 | 2,235.00 | 148,096 |
2023-01-23 | 2,230.00 | 2,245.00 | 2,200.00 | 2,220.00 | 138,465 |
2023-01-20 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 189,164 |
2023-01-19 | 2,235.00 | 2,235.00 | 2,210.00 | 2,210.00 | 62,861 |
2023-01-18 | 2,245.00 | 2,245.00 | 2,210.00 | 2,240.00 | 114,326 |
2023-01-17 | 2,220.00 | 2,270.00 | 2,220.00 | 2,245.00 | 145,515 |
2023-01-16 | 2,275.00 | 2,275.00 | 2,230.00 | 2,240.00 | 95,881 |
2023-01-13 | 2,270.00 | 2,270.00 | 2,230.00 | 2,240.00 | 132,904 |
2023-01-12 | 2,260.00 | 2,295.00 | 2,225.00 | 2,250.00 | 114,809 |
2023-01-11 | 2,250.00 | 2,295.00 | 2,250.00 | 2,260.00 | 85,567 |
2023-01-10 | 2,250.00 | 2,265.00 | 2,230.00 | 2,230.00 | 39,715 |
2023-01-09 | 2,325.00 | 2,325.00 | 2,235.00 | 2,235.00 | 91,059 |
2023-01-06 | 2,350.00 | 2,350.00 | 2,295.00 | 2,300.00 | 63,040 |
2023-01-05 | 2,430.00 | 2,430.00 | 2,330.00 | 2,330.00 | 278,290 |
2023-01-04 | 2,330.00 | 2,430.00 | 2,325.00 | 2,430.00 | 110,487 |
2023-01-03 | 2,250.00 | 2,320.00 | 2,235.00 | 2,310.00 | 89,423 |
2023-01-02 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0 |
2022-12-30 | 2,230.00 | 2,265.00 | 2,230.00 | 2,255.00 | 21,713 |
2022-12-29 | 2,230.00 | 2,265.00 | 2,180.00 | 2,265.00 | 40,513 |
2022-12-28 | 2,250.00 | 2,250.00 | 2,190.00 | 2,210.00 | 43,404 |
2022-12-27 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
2022-12-26 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
2022-12-23 | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 16,849 |
2022-12-22 | 2,240.00 | 2,260.00 | 2,210.00 | 2,235.00 | 45,836 |
2022-12-21 | 2,185.00 | 2,265.00 | 2,185.00 | 2,235.00 | 156,549 |
2022-12-20 | 2,180.00 | 2,210.00 | 2,175.00 | 2,195.00 | 149,104 |
2022-12-19 | 2,210.00 | 2,210.00 | 2,175.00 | 2,185.00 | 89,703 |
2022-12-16 | 2,125.00 | 2,195.00 | 2,125.00 | 2,175.00 | 181,987 |
2022-12-15 | 2,200.00 | 2,200.00 | 2,130.00 | 2,135.00 | 114,979 |
2022-12-14 | 2,200.00 | 2,205.00 | 2,175.00 | 2,180.00 | 59,486 |
2022-12-13 | 2,170.00 | 2,200.00 | 2,155.00 | 2,175.00 | 127,366 |
2022-12-12 | 2,160.00 | 2,175.00 | 2,125.00 | 2,155.00 | 69,256 |
2022-12-09 | 2,205.00 | 2,205.00 | 2,145.00 | 2,145.00 | 75,605 |
2022-12-08 | 2,210.00 | 2,215.00 | 2,180.00 | 2,180.00 | 49,248 |
2022-12-07 | 2,225.00 | 2,225.00 | 2,170.00 | 2,190.00 | 350,287 |
2022-12-06 | 2,280.00 | 2,280.00 | 2,210.00 | 2,210.00 | 45,095 |
2022-12-05 | 2,280.00 | 2,320.00 | 2,280.00 | 2,285.00 | 91,101 |
2022-12-02 | 2,360.00 | 2,360.00 | 2,275.00 | 2,280.00 | 71,076 |
2022-12-01 | 2,275.00 | 2,365.00 | 2,275.00 | 2,340.00 | 130,997 |
2022-11-30 | 2,300.00 | 2,300.00 | 2,235.00 | 2,250.00 | 106,588 |
2022-11-29 | 2,340.00 | 2,340.00 | 2,245.00 | 2,245.00 | 224,226 |
2022-11-28 | 2,390.00 | 2,400.00 | 2,310.00 | 2,320.00 | 58,801 |
2022-11-25 | 2,400.00 | 2,435.00 | 2,400.00 | 2,420.00 | 98,948 |
2022-11-24 | 2,450.00 | 2,450.00 | 2,420.00 | 2,435.00 | 50,498 |
2022-11-23 | 2,445.00 | 2,450.00 | 2,410.00 | 2,430.00 | 60,384 |
2022-11-22 | 2,410.00 | 2,440.00 | 2,410.00 | 2,435.00 | 66,423 |
2022-11-21 | 2,355.00 | 2,450.00 | 2,355.00 | 2,420.00 | 87,212 |
2022-11-18 | 2,315.00 | 2,365.00 | 2,315.00 | 2,345.00 | 52,654 |
2022-11-17 | 2,335.00 | 2,370.00 | 2,305.00 | 2,315.00 | 89,558 |
2022-11-16 | 2,410.00 | 2,410.00 | 2,305.00 | 2,330.00 | 99,214 |
2022-11-15 | 2,380.00 | 2,430.00 | 2,375.00 | 2,400.00 | 69,458 |
2022-11-14 | 2,390.00 | 2,400.00 | 2,315.00 | 2,390.00 | 130,754 |
2022-11-11 | 2,405.00 | 2,450.00 | 2,380.00 | 2,380.00 | 145,171 |
2022-11-10 | 2,305.00 | 2,410.00 | 2,280.00 | 2,380.00 | 393,396 |
2022-11-09 | 2,340.00 | 2,370.00 | 2,300.00 | 2,300.00 | 174,256 |
2022-11-08 | 2,315.00 | 2,400.00 | 2,280.00 | 2,375.00 | 159,106 |
2022-11-07 | 2,235.00 | 2,345.00 | 2,230.00 | 2,295.00 | 113,399 |
2022-11-04 | 2,275.00 | 2,275.00 | 2,225.00 | 2,235.00 | 98,579 |
2022-11-03 | 2,260.00 | 2,285.00 | 2,220.00 | 2,265.00 | 70,572 |
2022-11-02 | 2,200.00 | 2,275.00 | 2,200.00 | 2,275.00 | 102,730 |
2022-11-01 | 2,180.00 | 2,240.00 | 2,170.00 | 2,220.00 | 163,599 |
2022-10-31 | 2,180.00 | 2,180.00 | 2,155.00 | 2,155.00 | 90,867 |
2022-10-28 | 2,205.00 | 2,230.00 | 2,170.00 | 2,170.00 | 75,528 |
2022-10-27 | 2,265.00 | 2,270.00 | 2,225.00 | 2,230.00 | 82,080 |
2022-10-26 | 2,260.00 | 2,280.00 | 2,235.00 | 2,280.00 | 52,380 |
2022-10-25 | 2,195.00 | 2,280.00 | 2,195.00 | 2,260.00 | 80,162 |
2022-10-24 | 2,225.00 | 2,235.00 | 2,195.00 | 2,195.00 | 60,608 |
2022-10-21 | 2,160.00 | 2,255.00 | 2,160.00 | 2,220.00 | 114,920 |
2022-10-20 | 2,160.00 | 2,250.00 | 2,155.00 | 2,200.00 | 97,244 |
2022-10-19 | 2,265.00 | 2,315.00 | 2,160.00 | 2,160.00 | 96,112 |
2022-10-18 | 2,310.00 | 2,335.00 | 2,265.00 | 2,300.00 | 69,077 |
2022-10-17 | 2,220.00 | 2,305.00 | 2,200.00 | 2,305.00 | 81,264 |
2022-10-14 | 2,185.00 | 2,240.00 | 2,145.00 | 2,230.00 | 89,182 |
2022-10-13 | 2,110.00 | 2,185.00 | 2,080.00 | 2,175.00 | 102,320 |
2022-10-12 | 2,100.00 | 2,110.00 | 2,020.00 | 2,095.00 | 113,367 |
2022-10-11 | 2,120.00 | 2,120.00 | 2,090.00 | 2,090.00 | 132,558 |
2022-10-10 | 2,100.00 | 2,135.00 | 2,100.00 | 2,125.00 | 63,283 |
2022-10-07 | 2,145.00 | 2,145.00 | 2,115.00 | 2,115.00 | 57,818 |
2022-10-06 | 2,125.00 | 2,150.00 | 2,110.00 | 2,150.00 | 70,806 |
2022-10-05 | 2,155.00 | 2,170.00 | 2,130.00 | 2,150.00 | 155,314 |
2022-10-04 | 2,080.00 | 2,200.00 | 2,045.00 | 2,200.00 | 183,712 |
2022-10-03 | 2,135.00 | 2,135.00 | 2,035.00 | 2,050.00 | 188,847 |
2022-09-30 | 2,240.00 | 2,240.00 | 2,095.00 | 2,100.00 | 157,164 |
2022-09-29 | 2,275.00 | 2,295.00 | 2,165.00 | 2,165.00 | 609,521 |
2022-09-28 | 2,290.00 | 2,340.00 | 2,250.00 | 2,250.00 | 319,641 |
2022-09-27 | 2,285.00 | 2,345.00 | 2,275.00 | 2,330.00 | 212,244 |
2022-09-26 | 2,280.00 | 2,295.00 | 2,245.00 | 2,260.00 | 153,947 |
2022-09-23 | 2,240.00 | 2,260.00 | 2,200.00 | 2,250.00 | 437,268 |
2022-09-22 | 2,220.00 | 2,240.00 | 2,200.00 | 2,235.00 | 264,324 |
2022-09-21 | 2,140.00 | 2,280.00 | 2,125.00 | 2,255.00 | 170,478 |
2022-09-20 | 2,075.00 | 2,140.00 | 2,075.00 | 2,140.00 | 499,711 |
2022-09-19 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
2022-09-16 | 2,085.00 | 2,120.00 | 2,070.00 | 2,070.00 | 472,938 |
2022-09-15 | 2,090.00 | 2,110.00 | 2,080.00 | 2,100.00 | 201,137 |
2022-09-14 | 2,145.00 | 2,165.00 | 2,080.00 | 2,080.00 | 92,694 |
2022-09-13 | 2,195.00 | 2,220.00 | 2,115.00 | 2,140.00 | 173,144 |
2022-09-12 | 2,190.00 | 2,190.00 | 2,155.00 | 2,175.00 | 76,589 |
2022-09-09 | 2,110.00 | 2,185.00 | 2,110.00 | 2,160.00 | 101,660 |
2022-09-08 | 2,150.00 | 2,170.00 | 2,090.00 | 2,110.00 | 128,666 |
2022-09-07 | 2,130.00 | 2,150.00 | 2,100.00 | 2,150.00 | 70,871 |
2022-09-06 | 2,095.00 | 2,190.00 | 2,090.00 | 2,125.00 | 112,409 |
2022-09-05 | 2,150.00 | 2,150.00 | 2,080.00 | 2,080.00 | 79,004 |
2022-09-02 | 2,135.00 | 2,215.00 | 2,135.00 | 2,180.00 | 75,687 |
2022-09-01 | 2,180.00 | 2,200.00 | 2,130.00 | 2,130.00 | 85,543 |
2022-08-31 | 2,200.00 | 2,230.00 | 2,190.00 | 2,190.00 | 47,367 |
2022-08-30 | 2,215.00 | 2,260.00 | 2,195.00 | 2,220.00 | 61,551 |
2022-08-29 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0 |
2022-08-26 | 2,180.00 | 2,220.00 | 2,175.00 | 2,175.00 | 49,869 |
2022-08-25 | 2,150.00 | 2,190.00 | 2,125.00 | 2,175.00 | 360,906 |
2022-08-24 | 2,160.00 | 2,160.00 | 2,130.00 | 2,150.00 | 89,218 |
2022-08-23 | 2,230.00 | 2,230.00 | 2,145.00 | 2,150.00 | 85,360 |
2022-08-22 | 2,295.00 | 2,325.00 | 2,215.00 | 2,215.00 | 51,871 |
2022-08-19 | 2,380.00 | 2,380.00 | 2,295.00 | 2,295.00 | 43,683 |
2022-08-18 | 2,360.00 | 2,360.00 | 2,310.00 | 2,360.00 | 47,238 |
2022-08-17 | 2,390.00 | 2,390.00 | 2,310.00 | 2,340.00 | 72,261 |
2022-08-16 | 2,410.00 | 2,430.00 | 2,385.00 | 2,410.00 | 57,280 |
2022-08-15 | 2,445.00 | 2,460.00 | 2,415.00 | 2,445.00 | 75,856 |
2022-08-12 | 2,440.00 | 2,440.00 | 2,390.00 | 2,425.00 | 55,302 |
2022-08-11 | 2,380.00 | 2,485.00 | 2,370.00 | 2,485.00 | 82,122 |
2022-08-10 | 2,350.00 | 2,365.00 | 2,285.00 | 2,365.00 | 93,769 |
2022-08-09 | 2,435.00 | 2,435.00 | 2,320.00 | 2,320.00 | 84,562 |
2022-08-08 | 2,430.00 | 2,475.00 | 2,430.00 | 2,435.00 | 124,337 |
2022-08-05 | 2,380.00 | 2,470.00 | 2,380.00 | 2,465.00 | 111,647 |
2022-08-04 | 2,355.00 | 2,415.00 | 2,350.00 | 2,400.00 | 74,788 |
2022-08-03 | 2,350.00 | 2,350.00 | 2,325.00 | 2,340.00 | 194,500 |
2022-08-02 | 2,365.00 | 2,400.00 | 2,325.00 | 2,325.00 | 76,496 |
2022-08-01 | 2,420.00 | 2,430.00 | 2,360.00 | 2,380.00 | 86,298 |
2022-07-29 | 2,310.00 | 2,415.00 | 2,310.00 | 2,410.00 | 81,668 |
2022-07-28 | 2,290.00 | 2,330.00 | 2,275.00 | 2,330.00 | 82,855 |
2022-07-27 | 2,240.00 | 2,290.00 | 2,230.00 | 2,290.00 | 61,266 |
2022-07-26 | 2,250.00 | 2,290.00 | 2,200.00 | 2,250.00 | 92,436 |
2022-07-25 | 2,285.00 | 2,295.00 | 2,245.00 | 2,290.00 | 69,608 |
2022-07-22 | 2,210.00 | 2,280.00 | 2,210.00 | 2,260.00 | 68,975 |
2022-07-21 | 2,125.00 | 2,270.00 | 2,125.00 | 2,270.00 | 113,555 |
2022-07-20 | 2,085.00 | 2,135.00 | 2,085.00 | 2,120.00 | 190,764 |
2022-07-19 | 2,000.00 | 2,115.00 | 2,000.00 | 2,100.00 | 49,936 |
2022-07-18 | 2,000.00 | 2,070.00 | 1,992.00 | 2,000.00 | 93,019 |
2022-07-15 | 2,045.00 | 2,050.00 | 2,020.00 | 2,050.00 | 91,712 |
2022-07-14 | 2,035.00 | 2,035.00 | 2,000.00 | 2,020.00 | 55,146 |
2022-07-13 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.00 | 66,119 |
2022-07-12 | 2,100.00 | 2,110.00 | 2,080.00 | 2,080.00 | 54,693 |
2022-07-11 | 2,095.00 | 2,110.00 | 2,075.00 | 2,105.00 | 114,803 |
2022-07-08 | 2,115.00 | 2,115.00 | 2,085.00 | 2,090.00 | 41,412 |
2022-07-07 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 125,984 |
2022-07-06 | 2,095.00 | 2,105.00 | 2,075.00 | 2,090.00 | 104,480 |
2022-07-05 | 2,060.00 | 2,080.00 | 2,050.00 | 2,055.00 | 52,483 |
2022-07-04 | 2,080.00 | 2,100.00 | 2,055.00 | 2,060.00 | 49,041 |
2022-07-01 | 2,110.00 | 2,110.00 | 2,055.00 | 2,070.00 | 83,458 |
2022-06-30 | 2,115.00 | 2,175.00 | 2,100.00 | 2,100.00 | 105,897 |
2022-06-29 | 2,130.00 | 2,155.00 | 2,125.00 | 2,125.00 | 39,722 |
2022-06-28 | 2,170.00 | 2,180.00 | 2,135.00 | 2,180.00 | 98,575 |
2022-06-27 | 2,045.00 | 2,150.00 | 2,045.00 | 2,125.00 | 142,558 |
2022-06-24 | 2,015.00 | 2,090.00 | 2,010.00 | 2,040.00 | 83,196 |
2022-06-23 | 2,020.00 | 2,025.00 | 1,992.00 | 2,005.00 | 80,113 |
2022-06-22 | 2,055.00 | 2,070.00 | 2,000.00 | 2,030.00 | 84,759 |
2022-06-21 | 2,070.00 | 2,115.00 | 2,050.00 | 2,050.00 | 45,897 |
2022-06-20 | 2,050.00 | 2,085.00 | 2,050.00 | 2,060.00 | 79,568 |
2022-06-17 | 2,100.00 | 2,135.00 | 2,050.00 | 2,050.00 | 437,381 |
2022-06-16 | 2,150.00 | 2,150.00 | 2,050.00 | 2,095.00 | 177,472 |
2022-06-15 | 2,130.00 | 2,150.00 | 2,115.00 | 2,140.00 | 129,870 |
2022-06-14 | 2,195.00 | 2,195.00 | 2,085.00 | 2,120.00 | 215,468 |
2022-06-13 | 2,200.00 | 2,205.00 | 2,120.00 | 2,150.00 | 86,648 |
2022-06-10 | 2,150.00 | 2,295.00 | 2,150.00 | 2,230.00 | 137,342 |
2022-06-09 | 2,215.00 | 2,215.00 | 2,160.00 | 2,175.00 | 101,437 |
2022-06-08 | 2,295.00 | 2,295.00 | 2,205.00 | 2,205.00 | 109,042 |
2022-06-07 | 2,275.00 | 2,315.00 | 2,250.00 | 2,250.00 | 73,184 |
2022-06-06 | 2,315.00 | 2,330.00 | 2,295.00 | 2,295.00 | 69,886 |
2022-06-03 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0 |
2022-06-02 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0 |
2022-06-01 | 2,330.00 | 2,355.00 | 2,305.00 | 2,305.00 | 77,453 |
2022-05-31 | 2,325.00 | 2,375.00 | 2,325.00 | 2,330.00 | 100,331 |
2022-05-30 | 2,350.00 | 2,420.00 | 2,335.00 | 2,350.00 | 89,058 |
2022-05-27 | 2,235.00 | 2,360.00 | 2,235.00 | 2,350.00 | 155,475 |
2022-05-26 | 2,205.00 | 2,255.00 | 2,200.00 | 2,255.00 | 173,464 |
2022-05-25 | 2,210.00 | 2,215.00 | 2,185.00 | 2,190.00 | 95,945 |
2022-05-24 | 2,220.00 | 2,240.00 | 2,165.00 | 2,185.00 | 193,440 |
2022-05-23 | 2,195.00 | 2,230.00 | 2,195.00 | 2,225.00 | 279,336 |
2022-05-20 | 2,175.00 | 2,220.00 | 2,175.00 | 2,185.00 | 246,047 |
2022-05-19 | 2,265.00 | 2,265.00 | 2,150.00 | 2,170.00 | 190,049 |
2022-05-18 | 2,275.00 | 2,280.00 | 2,255.00 | 2,265.00 | 139,183 |
2022-05-17 | 2,260.00 | 2,285.00 | 2,255.00 | 2,255.00 | 105,636 |
2022-05-16 | 2,245.00 | 2,260.00 | 2,240.00 | 2,250.00 | 224,764 |
2022-05-13 | 2,235.00 | 2,245.00 | 2,225.00 | 2,235.00 | 126,735 |
2022-05-12 | 2,230.00 | 2,240.00 | 2,160.00 | 2,215.00 | 108,190 |
2022-05-11 | 2,245.00 | 2,265.00 | 2,230.00 | 2,260.00 | 239,105 |
2022-05-10 | 2,280.00 | 2,280.00 | 2,245.00 | 2,245.00 | 142,276 |
2022-05-09 | 2,315.00 | 2,315.00 | 2,250.00 | 2,265.00 | 191,928 |
2022-05-06 | 2,375.00 | 2,375.00 | 2,280.00 | 2,315.00 | 175,184 |
2022-05-05 | 2,445.00 | 2,470.00 | 2,340.00 | 2,340.00 | 170,226 |
2022-05-04 | 2,525.00 | 2,540.00 | 2,410.00 | 2,410.00 | 386,470 |
2022-05-03 | 2,545.00 | 2,585.00 | 2,475.00 | 2,475.00 | 205,309 |
2022-05-02 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0 |
2022-04-29 | 2,585.00 | 2,610.00 | 2,555.00 | 2,555.00 | 114,933 |
2022-04-28 | 2,575.00 | 2,595.00 | 2,550.00 | 2,555.00 | 107,754 |
2022-04-27 | 2,530.00 | 2,585.00 | 2,515.00 | 2,570.00 | 100,940 |
2022-04-26 | 2,540.00 | 2,570.00 | 2,505.00 | 2,530.00 | 130,260 |
2022-04-25 | 2,525.00 | 2,545.00 | 2,475.00 | 2,505.00 | 133,967 |
2022-04-22 | 2,570.00 | 2,600.00 | 2,555.00 | 2,555.00 | 103,771 |
2022-04-21 | 2,605.00 | 2,615.00 | 2,590.00 | 2,590.00 | 85,254 |
2022-04-20 | 2,600.00 | 2,620.00 | 2,600.00 | 2,610.00 | 433,346 |
2022-04-19 | 2,575.00 | 2,610.00 | 2,570.00 | 2,605.00 | 118,132 |
2022-04-18 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
2022-04-15 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
2022-04-14 | 2,570.00 | 2,590.00 | 2,565.00 | 2,575.00 | 78,460 |
2022-04-13 | 2,590.00 | 2,610.00 | 2,580.00 | 2,595.00 | 77,216 |
2022-04-12 | 2,570.00 | 2,605.00 | 2,565.00 | 2,590.00 | 108,602 |
2022-04-11 | 2,575.00 | 2,620.00 | 2,575.00 | 2,590.00 | 98,425 |
2022-04-08 | 2,615.00 | 2,625.00 | 2,595.00 | 2,610.00 | 71,281 |
2022-04-07 | 2,605.00 | 2,615.00 | 2,575.00 | 2,600.00 | 195,791 |
2022-04-06 | 2,620.00 | 2,620.00 | 2,580.00 | 2,615.00 | 121,622 |
2022-04-05 | 2,625.00 | 2,630.00 | 2,595.00 | 2,610.00 | 135,640 |
2022-04-04 | 2,630.00 | 2,635.00 | 2,615.00 | 2,630.00 | 163,730 |
2022-04-01 | 2,580.00 | 2,650.00 | 2,580.00 | 2,630.00 | 121,580 |
2022-03-31 | 2,620.00 | 2,625.00 | 2,590.00 | 2,615.00 | 129,635 |
2022-03-30 | 2,625.00 | 2,625.00 | 2,590.00 | 2,615.00 | 88,422 |
2022-03-29 | 2,575.00 | 2,620.00 | 2,555.00 | 2,610.00 | 148,270 |
2022-03-28 | 2,545.00 | 2,590.00 | 2,525.00 | 2,580.00 | 88,525 |
2022-03-25 | 2,530.00 | 2,550.00 | 2,490.00 | 2,535.00 | 153,756 |
2022-03-24 | 2,570.00 | 2,580.00 | 2,520.00 | 2,525.00 | 108,735 |
2022-03-23 | 2,630.00 | 2,645.00 | 2,570.00 | 2,570.00 | 115,345 |
2022-03-22 | 2,655.00 | 2,660.00 | 2,620.00 | 2,620.00 | 163,266 |
2022-03-21 | 2,600.00 | 2,660.00 | 2,600.00 | 2,655.00 | 128,118 |
2022-03-18 | 2,610.00 | 2,625.00 | 2,595.00 | 2,610.00 | 241,424 |
2022-03-17 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 131,180 |
2022-03-16 | 2,600.00 | 2,655.00 | 2,600.00 | 2,615.00 | 286,075 |
2022-03-15 | 2,555.00 | 2,600.00 | 2,555.00 | 2,595.00 | 112,002 |
2022-03-14 | 2,545.00 | 2,600.00 | 2,500.00 | 2,575.00 | 99,700 |
2022-03-11 | 2,485.00 | 2,545.00 | 2,445.00 | 2,495.00 | 109,406 |
2022-03-10 | 2,435.00 | 2,470.00 | 2,400.00 | 2,430.00 | 81,174 |
2022-03-09 | 2,360.00 | 2,480.00 | 2,355.00 | 2,470.00 | 114,661 |
2022-03-08 | 2,185.00 | 2,355.00 | 2,185.00 | 2,295.00 | 193,749 |
2022-03-07 | 2,215.00 | 2,270.00 | 2,120.00 | 2,200.00 | 313,541 |
2022-03-04 | 2,365.00 | 2,380.00 | 2,240.00 | 2,250.00 | 323,442 |
2022-03-03 | 2,425.00 | 2,440.00 | 2,365.00 | 2,365.00 | 261,361 |
2022-03-02 | 2,505.00 | 2,505.00 | 2,420.00 | 2,420.00 | 136,397 |
2022-03-01 | 2,590.00 | 2,610.00 | 2,455.00 | 2,455.00 | 131,870 |
2022-02-28 | 2,575.00 | 2,585.00 | 2,525.00 | 2,580.00 | 156,947 |
2022-02-25 | 2,500.00 | 2,570.00 | 2,500.00 | 2,570.00 | 127,791 |
2022-02-24 | 2,470.00 | 2,495.00 | 2,405.00 | 2,470.00 | 163,235 |
2022-02-23 | 2,500.00 | 2,580.00 | 2,500.00 | 2,520.00 | 241,300 |
2022-02-22 | 2,525.00 | 2,535.00 | 2,440.00 | 2,510.00 | 345,234 |
2022-02-21 | 2,630.00 | 2,630.00 | 2,525.00 | 2,565.00 | 160,754 |
2022-02-18 | 2,670.00 | 2,680.00 | 2,585.00 | 2,610.00 | 229,369 |
2022-02-17 | 2,735.00 | 2,750.00 | 2,675.00 | 2,675.00 | 83,722 |
2022-02-16 | 2,780.00 | 2,780.00 | 2,735.00 | 2,735.00 | 66,614 |
2022-02-15 | 2,730.00 | 2,775.00 | 2,730.00 | 2,755.00 | 125,211 |
2022-02-14 | 2,795.00 | 2,805.00 | 2,730.00 | 2,730.00 | 99,412 |
2022-02-11 | 2,755.00 | 2,835.00 | 2,735.00 | 2,815.00 | 73,780 |
2022-02-10 | 2,820.00 | 2,835.00 | 2,770.00 | 2,775.00 | 109,958 |
2022-02-09 | 2,740.00 | 2,815.00 | 2,740.00 | 2,800.00 | 119,132 |
2022-02-08 | 2,710.00 | 2,725.00 | 2,690.00 | 2,685.00 | 186,632 |
2022-02-07 | 2,700.00 | 2,700.00 | 2,675.00 | 2,685.00 | 156,524 |
2022-02-04 | 2,720.00 | 2,735.00 | 2,660.00 | 2,660.00 | 122,841 |
2022-02-03 | 2,785.00 | 2,795.00 | 2,710.00 | 2,710.00 | 113,053 |
2022-02-02 | 2,795.00 | 2,810.00 | 2,775.00 | 2,780.00 | 149,539 |
2022-02-01 | 2,785.00 | 2,820.00 | 2,775.00 | 2,775.00 | 240,275 |
2022-01-31 | 2,705.00 | 2,830.00 | 2,705.00 | 2,775.00 | 211,966 |
2022-01-28 | 2,600.00 | 2,690.00 | 2,570.00 | 2,690.00 | 210,120 |
2022-01-27 | 2,570.00 | 2,610.00 | 2,560.00 | 2,600.00 | 126,265 |
2022-01-26 | 2,530.00 | 2,595.00 | 2,520.00 | 2,595.00 | 181,614 |
2022-01-25 | 2,550.00 | 2,615.00 | 2,505.00 | 2,505.00 | 222,558 |
2022-01-24 | 2,650.00 | 2,655.00 | 2,475.00 | 2,540.00 | 447,186 |
2022-01-21 | 2,745.00 | 2,745.00 | 2,620.00 | 2,665.00 | 304,158 |
2022-01-20 | 2,755.00 | 2,755.00 | 2,740.00 | 2,745.00 | 139,803 |
2022-01-19 | 2,780.00 | 2,780.00 | 2,725.00 | 2,740.00 | 258,193 |
2022-01-18 | 2,855.00 | 2,855.00 | 2,775.00 | 2,775.00 | 221,334 |
2022-01-17 | 2,870.00 | 2,880.00 | 2,850.00 | 2,855.00 | 237,907 |
2022-01-14 | 2,920.00 | 2,925.00 | 2,855.00 | 2,855.00 | 482,318 |
2022-01-13 | 2,900.00 | 2,940.00 | 2,885.00 | 2,890.00 | 165,450 |
2022-01-12 | 2,895.00 | 2,905.00 | 2,875.00 | 2,895.00 | 308,748 |
2022-01-11 | 2,905.00 | 2,915.00 | 2,870.00 | 2,885.00 | 155,597 |
2022-01-10 | 2,915.00 | 2,925.00 | 2,885.00 | 2,890.00 | 138,411 |
2022-01-07 | 2,915.00 | 2,930.00 | 2,900.00 | 2,910.00 | 137,529 |
2022-01-06 | 2,945.00 | 2,945.00 | 2,905.00 | 2,910.00 | 109,318 |
2022-01-05 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 148,242 |
2022-01-04 | 2,895.00 | 2,945.00 | 2,895.00 | 2,940.00 | 317,263 |
2022-01-03 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
2021-12-31 | 2,860.00 | 2,870.00 | 2,855.00 | 2,870.00 | 74,181 |
2021-12-30 | 2,835.00 | 2,860.00 | 2,835.00 | 2,850.00 | 101,631 |
2021-12-29 | 2,795.00 | 2,855.00 | 2,795.00 | 2,850.00 | 191,673 |
2021-12-28 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
2021-12-27 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
2021-12-24 | 2,790.00 | 2,795.00 | 2,790.00 | 2,790.00 | 65,948 |
2021-12-23 | 2,780.00 | 2,790.00 | 2,775.00 | 2,785.00 | 161,698 |
2021-12-22 | 2,755.00 | 2,780.00 | 2,750.00 | 2,780.00 | 231,784 |
2021-12-21 | 2,745.00 | 2,750.00 | 2,730.00 | 2,745.00 | 101,267 |
2021-12-20 | 2,735.00 | 2,745.00 | 2,720.00 | 2,730.00 | 107,409 |
2021-12-17 | 2,745.00 | 2,750.00 | 2,735.00 | 2,735.00 | 147,556 |
2021-12-16 | 2,750.00 | 2,750.00 | 2,740.00 | 2,745.00 | 113,347 |
2021-12-15 | 2,735.00 | 2,745.00 | 2,730.00 | 2,730.00 | 230,054 |
2021-12-14 | 2,760.00 | 2,760.00 | 2,740.00 | 2,740.00 | 81,382 |
2021-12-13 | 2,755.00 | 2,760.00 | 2,740.00 | 2,745.00 | 134,031 |
2021-12-10 | 2,745.00 | 2,755.00 | 2,740.00 | 2,740.00 | 122,566 |
2021-12-09 | 2,760.00 | 2,760.00 | 2,750.00 | 2,755.00 | 126,476 |
2021-12-08 | 2,750.00 | 2,755.00 | 2,745.00 | 2,750.00 | 193,446 |
2021-12-07 | 2,735.00 | 2,760.00 | 2,735.00 | 2,745.00 | 179,854 |
2021-12-06 | 2,720.00 | 2,740.00 | 2,715.00 | 2,740.00 | 314,424 |
2021-12-03 | 2,705.00 | 2,715.00 | 2,705.00 | 2,710.00 | 48,932 |
2021-12-02 | 2,700.00 | 2,715.00 | 2,700.00 | 2,710.00 | 266,838 |
2021-12-01 | 2,700.00 | 2,725.00 | 2,695.00 | 2,725.00 | 251,119 |
2021-11-30 | 2,690.00 | 2,700.00 | 2,680.00 | 2,700.00 | 261,326 |
2021-11-29 | 2,650.00 | 2,700.00 | 2,650.00 | 2,685.00 | 313,401 |
2021-11-26 | 2,670.00 | 2,680.00 | 2,645.00 | 2,645.00 | 271,882 |
2021-11-25 | 2,700.00 | 2,705.00 | 2,690.00 | 2,700.00 | 126,003 |
2021-11-24 | 2,700.00 | 2,700.00 | 2,680.00 | 2,695.00 | 224,334 |
2021-11-23 | 2,700.00 | 2,710.00 | 2,690.00 | 2,690.00 | 219,154 |
2021-11-22 | 2,700.00 | 2,705.00 | 2,700.00 | 2,705.00 | 177,370 |
2021-11-19 | 2,705.00 | 2,705.00 | 2,685.00 | 2,690.00 | 149,345 |
2021-11-18 | 2,705.00 | 2,705.00 | 2,685.00 | 2,695.00 | 154,792 |
2021-11-17 | 2,675.00 | 2,705.00 | 2,675.00 | 2,705.00 | 208,722 |
2021-11-16 | 2,670.00 | 2,675.00 | 2,665.00 | 2,675.00 | 448,215 |
2021-11-15 | 2,650.00 | 2,675.00 | 2,645.00 | 2,670.00 | 145,974 |
2021-11-12 | 2,640.00 | 2,650.00 | 2,635.00 | 2,640.00 | 107,194 |
2021-11-11 | 2,635.00 | 2,650.00 | 2,630.00 | 2,635.00 | 95,283 |
2021-11-10 | 2,650.00 | 2,655.00 | 2,620.00 | 2,630.00 | 119,224 |
2021-11-09 | 2,680.00 | 2,680.00 | 2,615.00 | 2,635.00 | 145,400 |
2021-11-08 | 2,680.00 | 2,690.00 | 2,665.00 | 2,675.00 | 202,267 |
2021-11-05 | 2,690.00 | 2,690.00 | 2,650.00 | 2,675.00 | 161,320 |
2021-11-04 | 2,660.00 | 2,705.00 | 2,660.00 | 2,690.00 | 285,958 |
2021-11-03 | 2,580.00 | 2,650.00 | 2,575.00 | 2,650.00 | 238,466 |
2021-11-02 | 2,520.00 | 2,590.00 | 2,515.00 | 2,580.00 | 229,642 |
2021-11-01 | 2,485.00 | 2,510.00 | 2,485.00 | 2,510.00 | 295,889 |
2021-10-29 | 2,475.00 | 2,485.00 | 2,475.00 | 2,480.00 | 128,610 |
2021-10-28 | 2,490.00 | 2,490.00 | 2,475.00 | 2,480.00 | 289,235 |
2021-10-27 | 2,480.00 | 2,485.00 | 2,475.00 | 2,475.00 | 137,632 |
2021-10-26 | 2,480.00 | 2,485.00 | 2,460.00 | 2,475.00 | 131,010 |
2021-10-25 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 117,502 |
2021-10-22 | 2,495.00 | 2,495.00 | 2,475.00 | 2,480.00 | 192,703 |
2021-10-21 | 2,480.00 | 2,495.00 | 2,460.00 | 2,475.00 | 168,282 |
2021-10-20 | 2,480.00 | 2,485.00 | 2,465.00 | 2,480.00 | 512,689 |
2021-10-19 | 2,445.00 | 2,485.00 | 2,435.00 | 2,475.00 | 249,732 |
2021-10-18 | 2,420.00 | 2,440.00 | 2,415.00 | 2,440.00 | 217,545 |
2021-10-15 | 2,430.00 | 2,430.00 | 2,400.00 | 2,410.00 | 149,357 |
2021-10-14 | 2,430.00 | 2,430.00 | 2,410.00 | 2,425.00 | 230,859 |
2021-10-13 | 2,430.00 | 2,445.00 | 2,415.00 | 2,415.00 | 192,459 |
2021-10-12 | 2,395.00 | 2,430.00 | 2,390.00 | 2,425.00 | 148,898 |
2021-10-11 | 2,375.00 | 2,400.00 | 2,375.00 | 2,400.00 | 137,231 |
2021-10-08 | 2,365.00 | 2,385.00 | 2,365.00 | 2,380.00 | 387,491 |
2021-10-07 | 2,320.00 | 2,365.00 | 2,315.00 | 2,360.00 | 325,528 |
2021-10-06 | 2,340.00 | 2,340.00 | 2,300.00 | 2,310.00 | 107,132 |
2021-10-05 | 2,350.00 | 2,355.00 | 2,335.00 | 2,335.00 | 81,213 |
2021-10-04 | 2,350.00 | 2,360.00 | 2,340.00 | 2,340.00 | 118,958 |
2021-10-01 | 2,340.00 | 2,345.00 | 2,320.00 | 2,340.00 | 107,191 |
2021-09-30 | 2,370.00 | 2,375.00 | 2,340.00 | 2,340.00 | 205,254 |
2021-09-29 | 2,355.00 | 2,370.00 | 2,355.00 | 2,370.00 | 107,732 |
2021-09-28 | 2,380.00 | 2,380.00 | 2,345.00 | 2,345.00 | 113,850 |
2021-09-27 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 117,827 |
2021-09-24 | 2,380.00 | 2,380.00 | 2,365.00 | 2,370.00 | 1,549,852 |
2021-09-23 | 2,370.00 | 2,380.00 | 2,370.00 | 2,375.00 | 642,824 |
2021-09-22 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 354,902 |
2021-09-21 | 2,370.00 | 2,370.00 | 2,355.00 | 2,365.00 | 277,958 |
2021-09-20 | 2,370.00 | 2,370.00 | 2,345.00 | 2,360.00 | 181,689 |
2021-09-17 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 694,033 |
2021-09-16 | 2,375.00 | 2,375.00 | 2,360.00 | 2,365.00 | 284,001 |
2021-09-15 | 2,350.00 | 2,375.00 | 2,350.00 | 2,365.00 | 351,318 |
2021-09-14 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 59,034 |
2021-09-13 | 2,365.00 | 2,370.00 | 2,350.00 | 2,350.00 | 126,283 |
2021-09-10 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 166,985 |
2021-09-09 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 87,068 |
2021-09-08 | 2,365.00 | 2,365.00 | 2,350.00 | 2,355.00 | 95,083 |
2021-09-07 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 121,791 |
2021-09-06 | 2,360.00 | 2,360.00 | 2,345.00 | 2,360.00 | 152,061 |
2021-09-03 | 2,350.00 | 2,360.00 | 2,335.00 | 2,355.00 | 165,094 |
2021-09-02 | 2,350.00 | 2,350.00 | 2,330.00 | 2,340.00 | 81,047 |
2021-09-01 | 2,360.00 | 2,360.00 | 2,335.00 | 2,340.00 | 227,277 |
2021-08-31 | 2,365.00 | 2,400.00 | 2,355.00 | 2,355.00 | 132,012 |
2021-08-30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0 |
2021-08-27 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 204,262 |
2021-08-26 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 248,834 |
2021-08-25 | 2,350.00 | 2,365.00 | 2,345.00 | 2,365.00 | 72,456 |
2021-08-24 | 2,370.00 | 2,370.00 | 2,330.00 | 2,360.00 | 140,049 |
2021-08-23 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 252,054 |
2021-08-20 | 2,360.00 | 2,365.00 | 2,350.00 | 2,360.00 | 177,095 |
2021-08-19 | 2,345.00 | 2,360.00 | 2,345.00 | 2,345.00 | 84,358 |
2021-08-18 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 78,510 |
2021-08-17 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 245,339 |
2021-08-16 | 2,360.00 | 2,375.00 | 2,355.00 | 2,355.00 | 251,765 |
2021-08-13 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 120,338 |
2021-08-12 | 2,350.00 | 2,375.00 | 2,350.00 | 2,355.00 | 144,044 |
2021-08-11 | 2,335.00 | 2,350.00 | 2,330.00 | 2,345.00 | 217,902 |
2021-08-10 | 2,320.00 | 2,340.00 | 2,310.00 | 2,340.00 | 107,480 |
2021-08-09 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 358,196 |
2021-08-06 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 164,709 |
2021-08-05 | 2,295.00 | 2,315.00 | 2,295.00 | 2,315.00 | 215,775 |
2021-08-04 | 2,290.00 | 2,295.00 | 2,280.00 | 2,295.00 | 273,892 |
2021-08-03 | 2,280.00 | 2,290.00 | 2,280.00 | 2,280.00 | 240,511 |
2021-08-02 | 2,255.00 | 2,295.00 | 2,255.00 | 2,280.00 | 78,817 |
2021-07-30 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 231,529 |
2021-07-29 | 2,240.00 | 2,250.00 | 2,225.00 | 2,240.00 | 128,145 |
2021-07-28 | 2,240.00 | 2,245.00 | 2,230.00 | 2,235.00 | 210,823 |
2021-07-27 | 2,240.00 | 2,240.00 | 2,225.00 | 2,230.00 | 373,953 |
2021-07-26 | 2,230.00 | 2,240.00 | 2,230.00 | 2,235.00 | 583,664 |
2021-07-23 | 2,225.00 | 2,240.00 | 2,225.00 | 2,225.00 | 144,813 |
2021-07-22 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 186,757 |
2021-07-21 | 2,220.00 | 2,230.00 | 2,210.00 | 2,225.00 | 449,690 |
2021-07-20 | 2,185.00 | 2,200.00 | 2,180.00 | 2,190.00 | 73,578 |
2021-07-19 | 2,200.00 | 2,200.00 | 2,175.00 | 2,175.00 | 115,793 |
2021-07-16 | 2,190.00 | 2,200.00 | 2,185.00 | 2,200.00 | 233,180 |
2021-07-15 | 2,190.00 | 2,195.00 | 2,185.00 | 2,190.00 | 227,054 |
2021-07-14 | 2,190.00 | 2,190.00 | 2,185.00 | 2,185.00 | 95,031 |
2021-07-13 | 2,195.00 | 2,195.00 | 2,185.00 | 2,190.00 | 62,974 |
2021-07-12 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 106,687 |
2021-07-09 | 2,195.00 | 2,200.00 | 2,180.00 | 2,190.00 | 69,178 |
2021-07-08 | 2,190.00 | 2,200.00 | 2,185.00 | 2,190.00 | 71,531 |
2021-07-07 | 2,205.00 | 2,210.00 | 2,190.00 | 2,200.00 | 215,381 |
2021-07-06 | 2,215.00 | 2,215.00 | 2,200.00 | 2,200.00 | 128,238 |
2021-07-05 | 2,195.00 | 2,200.00 | 2,185.00 | 2,200.00 | 111,250 |
2021-07-02 | 2,170.00 | 2,195.00 | 2,170.00 | 2,185.00 | 177,590 |
2021-07-01 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 303,384 |
2021-06-30 | 2,175.00 | 2,190.00 | 2,165.00 | 2,170.00 | 146,650 |
2021-06-29 | 2,145.00 | 2,185.00 | 2,145.00 | 2,175.00 | 165,504 |
2021-06-28 | 2,145.00 | 2,150.00 | 2,140.00 | 2,145.00 | 138,904 |
2021-06-25 | 2,150.00 | 2,150.00 | 2,130.00 | 2,145.00 | 81,609 |
2021-06-24 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 538,230 |
2021-06-23 | 2,095.00 | 2,120.00 | 2,090.00 | 2,115.00 | 477,578 |
2021-06-22 | 2,085.00 | 2,090.00 | 2,080.00 | 2,080.00 | 139,097 |
2021-06-21 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 124,755 |
2021-06-18 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 776,881 |
2021-06-17 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 136,990 |
2021-06-16 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 124,769 |
2021-06-15 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 142,434 |
2021-06-14 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 57,032 |
2021-06-11 | 2,075.00 | 2,085.00 | 2,060.00 | 2,070.00 | 130,303 |
2021-06-10 | 2,075.00 | 2,085.00 | 2,070.00 | 2,075.00 | 126,530 |
2021-06-09 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 112,190 |
2021-06-08 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 68,880 |
2021-06-07 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 50,554 |
2021-06-04 | 2,095.00 | 2,095.00 | 2,075.00 | 2,075.00 | 240,637 |
2021-06-03 | 2,085.00 | 2,095.00 | 2,075.00 | 2,085.00 | 370,651 |
2021-06-02 | 2,105.00 | 2,105.00 | 2,080.00 | 2,080.00 | 338,113 |
2021-06-01 | 2,100.00 | 2,100.00 | 2,075.00 | 2,075.00 | 83,048 |
2021-05-28 | 2,075.00 | 2,090.00 | 2,075.00 | 2,080.00 | 255,376 |
2021-05-27 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 139,449 |
2021-05-26 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 106,904 |
2021-05-25 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 152,969 |
2021-05-24 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 74,588 |
2021-05-21 | 2,045.00 | 2,065.00 | 2,035.00 | 2,040.00 | 83,741 |
2021-05-20 | 2,045.00 | 2,045.00 | 2,020.00 | 2,020.00 | 28,403 |
2021-05-19 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 65,191 |
2021-05-18 | 2,025.00 | 2,045.00 | 2,015.00 | 2,020.00 | 83,435 |
2021-05-17 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 42,646 |
2021-05-14 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 51,035 |
2021-05-13 | 2,000.00 | 2,020.00 | 1,980.00 | 2,020.00 | 228,445 |
2021-05-12 | 2,055.00 | 2,055.00 | 2,010.00 | 2,015.00 | 206,600 |
2021-05-11 | 2,065.00 | 2,075.00 | 2,050.00 | 2,050.00 | 86,208 |
2021-05-10 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 93,885 |
2021-05-07 | 2,070.00 | 2,085.00 | 2,060.00 | 2,085.00 | 46,150 |
2021-05-06 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 153,500 |
2021-05-05 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 56,114 |
2021-05-04 | 2,065.00 | 2,080.00 | 2,060.00 | 2,060.00 | 212,821 |
2021-04-30 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 135,626 |
2021-04-29 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 83,277 |
2021-04-28 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 128,164 |
2021-04-27 | 2,035.00 | 2,070.00 | 2,035.00 | 2,060.00 | 109,146 |
2021-04-26 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 344,531 |
2021-04-23 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 282,368 |
2021-04-22 | 2,010.00 | 2,040.00 | 2,005.00 | 2,040.00 | 108,620 |
2021-04-21 | 1,992.00 | 2,005.00 | 1,990.00 | 1,998.00 | 281,694 |
2021-04-20 | 2,005.00 | 2,005.00 | 1,972.00 | 1,988.00 | 184,656 |
2021-04-19 | 2,020.00 | 2,020.00 | 1,996.00 | 1,996.00 | 143,545 |
2021-04-16 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 42,381 |
2021-04-15 | 2,025.00 | 2,040.00 | 2,025.00 | 2,025.00 | 57,008 |
2021-04-14 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 50,004 |
2021-04-13 | 2,060.00 | 2,065.00 | 2,040.00 | 2,040.00 | 178,704 |
2021-04-12 | 2,065.00 | 2,065.00 | 2,045.00 | 2,055.00 | 94,485 |
2021-04-09 | 2,065.00 | 2,065.00 | 2,040.00 | 2,065.00 | 63,238 |
2021-04-08 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 71,633 |
2021-04-07 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 89,634 |
2021-04-06 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 97,478 |
2021-04-01 | 2,000.00 | 2,005.00 | 1,992.00 | 2,000.00 | 158,878 |
2021-03-31 | 2,005.00 | 2,005.00 | 1,990.00 | 1,998.00 | 101,634 |
2021-03-30 | 2,040.00 | 2,040.00 | 1,994.00 | 1,996.00 | 46,200 |
2021-03-29 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 55,040 |
2021-03-26 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 68,637 |
2021-03-25 | 1,994.00 | 2,010.00 | 1,994.00 | 1,996.00 | 45,544 |
2021-03-24 | 2,000.00 | 2,010.00 | 1,996.00 | 2,000.00 | 78,398 |
2021-03-23 | 2,010.00 | 2,050.00 | 2,005.00 | 2,010.00 | 93,339 |
2021-03-22 | 2,000.00 | 2,025.00 | 2,000.00 | 2,020.00 | 116,714 |
2021-03-19 | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | 396,610 |
2021-03-18 | 2,025.00 | 2,030.00 | 2,010.00 | 2,020.00 | 167,102 |
2021-03-17 | 2,030.00 | 2,030.00 | 2,015.00 | 2,015.00 | 84,396 |
2021-03-16 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 117,234 |
2021-03-15 | 2,010.00 | 2,025.00 | 1,988.00 | 2,015.00 | 67,821 |
2021-03-12 | 1,988.00 | 2,010.00 | 1,980.00 | 1,990.00 | 131,886 |
2021-03-11 | 1,972.00 | 1,984.00 | 1,972.00 | 1,984.00 | 93,278 |
2021-03-10 | 1,970.00 | 1,974.00 | 1,958.00 | 1,974.00 | 99,648 |
2021-03-09 | 1,946.00 | 1,974.00 | 1,932.00 | 1,968.00 | 87,612 |
2021-03-08 | 1,944.00 | 1,946.00 | 1,936.00 | 1,946.00 | 54,610 |
2021-03-05 | 1,966.00 | 1,976.00 | 1,944.00 | 1,948.00 | 108,112 |
2021-03-04 | 1,970.00 | 1,984.00 | 1,950.00 | 1,974.00 | 54,927 |
2021-03-03 | 1,980.00 | 1,980.00 | 1,960.00 | 1,964.00 | 93,485 |
2021-03-02 | 1,978.00 | 1,978.00 | 1,950.00 | 1,968.00 | 88,667 |
2021-03-01 | 1,986.00 | 1,986.00 | 1,958.00 | 1,972.00 | 108,205 |
2021-02-26 | 1,984.00 | 1,988.00 | 1,964.00 | 1,968.00 | 140,695 |
2021-02-25 | 1,982.00 | 2,000.00 | 1,972.00 | 1,994.00 | 115,976 |
2021-02-24 | 1,926.00 | 1,990.00 | 1,926.00 | 1,990.00 | 82,397 |
2021-02-23 | 1,960.00 | 1,966.00 | 1,932.00 | 1,940.00 | 99,781 |
2021-02-22 | 1,976.00 | 1,976.00 | 1,946.00 | 1,946.00 | 98,828 |
2021-02-19 | 2,030.00 | 2,030.00 | 1,968.00 | 1,972.00 | 159,271 |
2021-02-18 | 1,996.00 | 2,005.00 | 1,994.00 | 1,996.00 | 40,967 |
2021-02-17 | 1,980.00 | 1,996.00 | 1,972.00 | 1,980.00 | 86,384 |
2021-02-16 | 1,990.00 | 1,998.00 | 1,972.00 | 1,998.00 | 74,370 |
2021-02-15 | 1,960.00 | 1,980.00 | 1,958.00 | 1,976.00 | 78,949 |
2021-02-12 | 1,940.00 | 1,958.00 | 1,940.00 | 1,954.00 | 78,007 |
2021-02-11 | 1,940.00 | 1,958.00 | 1,940.00 | 1,954.00 | 120,219 |
2021-02-10 | 1,958.00 | 1,960.00 | 1,944.00 | 1,944.00 | 48,931 |
2021-02-09 | 1,958.00 | 1,958.00 | 1,942.00 | 1,948.00 | 106,904 |
2021-02-08 | 1,950.00 | 1,958.00 | 1,950.00 | 1,956.00 | 109,711 |
2021-02-05 | 1,944.00 | 1,960.00 | 1,944.00 | 1,958.00 | 124,931 |
2021-02-04 | 1,950.00 | 1,968.00 | 1,944.00 | 1,964.00 | 83,277 |
2021-02-03 | 1,920.00 | 1,952.00 | 1,920.00 | 1,952.00 | 80,318 |
2021-02-02 | 1,900.00 | 1,922.00 | 1,896.00 | 1,922.00 | 128,700 |
2021-02-01 | 1,882.00 | 1,900.00 | 1,868.00 | 1,888.00 | 77,172 |
2021-01-29 | 1,856.00 | 1,890.00 | 1,856.00 | 1,870.00 | 131,170 |
2021-01-28 | 1,864.00 | 1,888.00 | 1,850.00 | 1,886.00 | 119,092 |
2021-01-27 | 1,860.00 | 1,870.00 | 1,856.00 | 1,862.00 | 105,164 |
2021-01-26 | 1,894.00 | 1,894.00 | 1,856.00 | 1,866.00 | 22,997 |
2021-01-25 | 1,884.00 | 1,884.00 | 1,850.00 | 1,850.00 | 73,244 |
2021-01-22 | 1,890.00 | 1,890.00 | 1,854.00 | 1,854.00 | 88,990 |
2021-01-21 | 1,906.00 | 1,906.00 | 1,890.00 | 1,890.00 | 208,805 |
2021-01-20 | 1,900.00 | 1,908.00 | 1,886.00 | 1,898.00 | 108,763 |
2021-01-19 | 1,900.00 | 1,906.00 | 1,890.00 | 1,890.00 | 42,344 |
2021-01-18 | 1,908.00 | 1,908.00 | 1,894.00 | 1,900.00 | 43,281 |
2021-01-15 | 1,904.00 | 1,908.00 | 1,894.00 | 1,900.00 | 64,076 |
2021-01-14 | 1,926.00 | 1,926.00 | 1,904.00 | 1,910.00 | 50,792 |
2021-01-13 | 1,924.00 | 1,924.00 | 1,916.00 | 1,920.00 | 67,863 |
2021-01-12 | 1,948.00 | 1,948.00 | 1,924.00 | 1,924.00 | 52,248 |
2021-01-11 | 1,942.00 | 1,942.00 | 1,924.00 | 1,938.00 | 83,329 |
2021-01-08 | 1,940.00 | 1,942.00 | 1,930.00 | 1,942.00 | 141,650 |
2021-01-07 | 1,928.00 | 1,940.00 | 1,906.00 | 1,940.00 | 166,143 |
2021-01-06 | 1,948.00 | 1,948.00 | 1,902.00 | 1,914.00 | 113,167 |
2021-01-05 | 1,930.00 | 1,950.00 | 1,930.00 | 1,942.00 | 92,269 |
2021-01-04 | 1,946.00 | 1,964.00 | 1,936.00 | 1,950.00 | 182,589 |
2020-12-31 | 1,920.00 | 1,958.00 | 1,920.00 | 1,946.00 | 37,155 |
2020-12-30 | 1,940.00 | 1,940.00 | 1,924.00 | 1,932.00 | 27,177 |
2020-12-29 | 1,894.00 | 1,958.00 | 1,894.00 | 1,930.00 | 100,096 |
2020-12-24 | 1,928.00 | 1,928.00 | 1,894.00 | 1,900.00 | 46,721 |
2020-12-23 | 1,908.00 | 1,934.00 | 1,904.00 | 1,914.00 | 59,066 |
2020-12-22 | 1,914.00 | 1,930.00 | 1,910.00 | 1,922.00 | 176,620 |
2020-12-21 | 1,926.00 | 1,952.00 | 1,906.00 | 1,908.00 | 569,860 |
2020-12-18 | 1,984.00 | 1,984.00 | 1,938.00 | 1,940.00 | 163,071 |
2020-12-17 | 1,846.00 | 2,030.00 | 1,846.00 | 1,976.00 | 144,919 |
2020-12-16 | 1,818.00 | 1,852.00 | 1,818.00 | 1,852.00 | 113,975 |
2020-12-15 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 131,052 |
2020-12-14 | 1,808.00 | 1,820.00 | 1,806.00 | 1,820.00 | 63,332 |
2020-12-11 | 1,802.00 | 1,810.00 | 1,778.00 | 1,806.00 | 47,733 |
2020-12-10 | 1,780.00 | 1,804.00 | 1,764.00 | 1,790.00 | 97,691 |
2020-12-09 | 1,816.00 | 1,816.00 | 1,758.00 | 1,772.00 | 134,445 |
2020-12-08 | 1,814.00 | 1,814.00 | 1,788.00 | 1,790.00 | 71,917 |
2020-12-07 | 1,810.00 | 1,814.00 | 1,800.00 | 1,802.00 | 92,640 |
2020-12-04 | 1,818.00 | 1,818.00 | 1,780.00 | 1,808.00 | 129,227 |
2020-12-03 | 1,816.00 | 1,822.00 | 1,798.00 | 1,822.00 | 93,437 |
2020-12-02 | 1,800.00 | 1,818.00 | 1,788.00 | 1,812.00 | 141,936 |
2020-12-01 | 1,810.00 | 1,812.00 | 1,800.00 | 1,810.00 | 145,164 |
2020-11-30 | 1,744.00 | 1,810.00 | 1,742.00 | 1,810.00 | 127,602 |
2020-11-27 | 1,740.00 | 1,764.00 | 1,710.00 | 1,764.00 | 205,854 |
2020-11-26 | 1,738.00 | 1,740.00 | 1,712.00 | 1,738.00 | 146,932 |
2020-11-25 | 1,740.00 | 1,740.00 | 1,710.00 | 1,726.00 | 236,866 |
2020-11-24 | 1,740.00 | 1,748.00 | 1,710.00 | 1,720.00 | 94,428 |
2020-11-23 | 1,734.00 | 1,750.00 | 1,720.00 | 1,732.00 | 92,856 |
2020-11-20 | 1,770.00 | 1,770.00 | 1,724.00 | 1,724.00 | 85,184 |
2020-11-19 | 1,766.00 | 1,766.00 | 1,744.00 | 1,756.00 | 75,201 |
2020-11-18 | 1,748.00 | 1,782.00 | 1,746.00 | 1,758.00 | 79,945 |
2020-11-17 | 1,778.00 | 1,778.00 | 1,700.00 | 1,740.00 | 112,903 |
2020-11-16 | 1,736.00 | 1,774.00 | 1,720.00 | 1,770.00 | 358,920 |
2020-11-13 | 1,708.00 | 1,730.00 | 1,708.00 | 1,720.00 | 47,783 |
2020-11-12 | 1,736.00 | 1,746.00 | 1,706.00 | 1,742.00 | 75,310 |
2020-11-11 | 1,738.00 | 1,738.00 | 1,698.00 | 1,704.00 | 253,764 |
2020-11-10 | 1,738.00 | 1,744.00 | 1,720.00 | 1,720.00 | 98,916 |
2020-11-09 | 1,730.00 | 1,738.00 | 1,712.00 | 1,720.00 | 217,771 |
2020-11-06 | 1,730.00 | 1,730.00 | 1,682.00 | 1,710.00 | 43,614 |
2020-11-05 | 1,714.00 | 1,720.00 | 1,706.00 | 1,706.00 | 119,533 |
2020-11-04 | 1,708.00 | 1,712.00 | 1,682.00 | 1,702.00 | 114,134 |
2020-11-03 | 1,720.00 | 1,722.00 | 1,694.00 | 1,694.00 | 32,185 |
2020-11-02 | 1,712.00 | 1,720.00 | 1,700.00 | 1,700.00 | 43,025 |
2020-10-30 | 1,722.00 | 1,722.00 | 1,710.00 | 1,720.00 | 75,324 |
2020-10-29 | 1,748.00 | 1,754.00 | 1,724.00 | 1,730.00 | 40,318 |
2020-10-28 | 1,740.00 | 1,768.00 | 1,740.00 | 1,746.00 | 71,620 |
2020-10-27 | 1,742.00 | 1,760.00 | 1,734.00 | 1,760.00 | 56,911 |
2020-10-26 | 1,718.00 | 1,744.00 | 1,718.00 | 1,730.00 | 44,761 |
2020-10-23 | 1,722.00 | 1,746.00 | 1,706.00 | 1,736.00 | 90,874 |
2020-10-22 | 1,710.00 | 1,724.00 | 1,698.00 | 1,706.00 | 39,882 |
2020-10-21 | 1,722.00 | 1,722.00 | 1,710.00 | 1,710.00 | 22,697 |
2020-10-20 | 1,716.00 | 1,716.00 | 1,704.00 | 1,710.00 | 34,293 |
2020-10-16 | 1,718.00 | 1,732.00 | 1,706.00 | 1,716.00 | 45,487 |
2020-10-15 | 1,736.00 | 1,736.00 | 1,700.00 | 1,720.00 | 53,383 |
2020-10-14 | 1,718.00 | 1,734.00 | 1,710.00 | 1,720.00 | 39,863 |
2020-10-13 | 1,794.00 | 1,794.00 | 1,710.00 | 1,710.00 | 116,697 |
2020-10-12 | 1,760.00 | 1,804.00 | 1,712.00 | 1,780.00 | 101,798 |
2020-10-09 | 1,726.00 | 1,760.00 | 1,726.00 | 1,760.00 | 54,993 |
2020-10-08 | 1,724.00 | 1,748.00 | 1,716.00 | 1,736.00 | 54,332 |
2020-10-07 | 1,704.00 | 1,740.00 | 1,692.00 | 1,700.00 | 52,310 |
2020-10-06 | 1,704.00 | 1,728.00 | 1,700.00 | 1,722.00 | 279,959 |
2020-10-05 | 1,664.00 | 1,712.00 | 1,662.00 | 1,710.00 | 183,778 |
2020-10-02 | 1,668.00 | 1,668.00 | 1,650.00 | 1,666.00 | 30,002 |
2020-10-01 | 1,664.00 | 1,680.00 | 1,648.00 | 1,668.00 | 28,214 |
2020-09-30 | 1,644.00 | 1,666.00 | 1,622.00 | 1,660.00 | 65,886 |
2020-09-29 | 1,676.00 | 1,676.00 | 1,632.00 | 1,634.00 | 15,243 |
2020-09-28 | 1,608.00 | 1,672.00 | 1,606.00 | 1,652.00 | 30,169 |
2020-09-25 | 1,590.00 | 1,596.00 | 1,576.00 | 1,590.00 | 46,618 |
2020-09-24 | 1,626.00 | 1,626.00 | 1,550.00 | 1,566.00 | 77,025 |
2020-09-23 | 1,606.00 | 1,630.00 | 1,606.00 | 1,620.00 | 79,421 |
2020-09-22 | 1,584.00 | 1,590.00 | 1,550.00 | 1,550.00 | 76,259 |
2020-09-21 | 1,620.00 | 1,624.00 | 1,570.00 | 1,570.00 | 284,627 |
2020-09-18 | 1,634.00 | 1,660.00 | 1,634.00 | 1,640.00 | 360,376 |
2020-09-17 | 1,620.00 | 1,636.00 | 1,620.00 | 1,634.00 | 52,864 |
2020-09-16 | 1,628.00 | 1,636.00 | 1,610.00 | 1,630.00 | 61,298 |
2020-09-15 | 1,620.00 | 1,628.00 | 1,606.00 | 1,616.00 | 33,529 |
2020-09-14 | 1,560.00 | 1,618.00 | 1,560.00 | 1,614.00 | 171,860 |
2020-09-11 | 1,626.00 | 1,630.00 | 1,560.00 | 1,570.00 | 82,416 |
2020-09-10 | 1,622.00 | 1,624.00 | 1,608.00 | 1,602.00 | 27,176 |
2020-09-09 | 1,620.00 | 1,620.00 | 1,590.00 | 1,602.00 | 82,291 |
2020-09-08 | 1,590.00 | 1,618.00 | 1,590.00 | 1,607.00 | 35,112 |
2020-09-07 | 1,588.00 | 1,592.00 | 1,570.00 | 1,589.00 | 23,033 |
2020-09-04 | 1,622.00 | 1,642.00 | 1,576.00 | 1,574.00 | 28,288 |
2020-09-03 | 1,674.00 | 1,680.00 | 1,612.00 | 1,626.00 | 86,356 |
2020-09-02 | 1,712.00 | 1,712.00 | 1,670.00 | 1,681.00 | 54,825 |
2020-09-01 | 1,700.00 | 1,700.00 | 1,688.00 | 1,696.00 | 37,596 |
2020-08-28 | 1,676.00 | 1,712.00 | 1,674.00 | 1,710.00 | 274,932 |
2020-08-27 | 1,646.00 | 1,666.00 | 1,642.00 | 1,651.00 | 116,560 |
2020-08-26 | 1,614.00 | 1,650.00 | 1,614.00 | 1,643.00 | 26,510 |
2020-08-25 | 1,604.00 | 1,630.00 | 1,600.00 | 1,621.00 | 24,309 |
2020-08-24 | 1,594.00 | 1,600.00 | 1,574.00 | 1,598.00 | 147,153 |
2020-08-21 | 1,580.00 | 1,590.00 | 1,580.00 | 1,586.00 | 53,635 |
2020-08-20 | 1,560.00 | 1,592.00 | 1,560.00 | 1,582.00 | 152,216 |
2020-08-19 | 1,578.00 | 1,580.00 | 1,570.00 | 1,577.00 | 30,820 |
2020-08-18 | 1,584.00 | 1,584.00 | 1,562.00 | 1,575.00 | 203,327 |
2020-08-17 | 1,550.00 | 1,578.00 | 1,550.00 | 1,562.00 | 20,724 |
2020-08-14 | 1,572.00 | 1,576.00 | 1,550.00 | 1,557.00 | 21,592 |
2020-08-13 | 1,578.00 | 1,578.00 | 1,570.00 | 1,575.00 | 42,438 |
2020-08-12 | 1,580.00 | 1,590.00 | 1,570.00 | 1,568.00 | 25,849 |
2020-08-11 | 1,580.00 | 1,590.00 | 1,578.00 | 1,577.00 | 61,382 |
2020-08-10 | 1,580.00 | 1,580.00 | 1,572.00 | 1,576.00 | 22,500 |
2020-08-07 | 1,580.00 | 1,580.00 | 1,572.00 | 1,575.00 | 18,285 |
2020-08-06 | 1,580.00 | 1,582.00 | 1,570.00 | 1,575.00 | 52,222 |
2020-08-05 | 1,570.00 | 1,590.00 | 1,570.00 | 1,587.00 | 34,777 |
2020-08-04 | 1,550.00 | 1,590.00 | 1,540.00 | 1,575.00 | 41,766 |
2020-08-03 | 1,542.00 | 1,544.00 | 1,526.00 | 1,541.00 | 112,811 |
2020-07-31 | 1,524.00 | 1,542.00 | 1,512.00 | 1,527.00 | 191,919 |
2020-07-30 | 1,586.00 | 1,586.00 | 1,550.00 | 1,560.00 | 41,895 |
2020-07-29 | 1,584.00 | 1,584.00 | 1,556.00 | 1,560.00 | 12,241 |
2020-07-28 | 1,584.00 | 1,586.00 | 1,554.00 | 1,568.00 | 98,838 |
2020-07-27 | 1,566.00 | 1,574.00 | 1,540.00 | 1,566.00 | 23,464 |
2020-07-24 | 1,564.00 | 1,586.00 | 1,552.00 | 1,570.00 | 91,188 |
2020-07-23 | 1,590.00 | 1,592.00 | 1,584.00 | 1,583.00 | 32,840 |
2020-07-22 | 1,604.00 | 1,614.00 | 1,584.00 | 1,594.00 | 109,378 |
2020-07-21 | 1,610.00 | 1,610.00 | 1,590.00 | 1,605.00 | 152,673 |
2020-07-20 | 1,628.00 | 1,628.00 | 1,604.00 | 1,615.00 | 21,916 |
2020-07-17 | 1,602.00 | 1,626.00 | 1,602.00 | 1,615.00 | 41,920 |
2020-07-16 | 1,628.00 | 1,636.00 | 1,610.00 | 1,627.00 | 76,640 |
2020-07-15 | 1,626.00 | 1,650.00 | 1,614.00 | 1,627.00 | 85,226 |
2020-07-14 | 1,622.00 | 1,640.00 | 1,610.00 | 1,627.00 | 19,296 |
2020-07-13 | 1,610.00 | 1,630.00 | 1,610.00 | 1,622.00 | 40,086 |
2020-07-10 | 1,578.00 | 1,610.00 | 1,578.00 | 1,600.00 | 37,827 |
2020-07-09 | 1,574.00 | 1,604.00 | 1,574.00 | 1,598.00 | 239,837 |
2020-07-08 | 1,566.00 | 1,588.00 | 1,566.00 | 1,582.00 | 64,597 |
2020-07-07 | 1,586.00 | 1,598.00 | 1,574.00 | 1,583.00 | 90,546 |
2020-07-06 | 1,600.00 | 1,600.00 | 1,582.00 | 1,587.00 | 74,419 |
2020-07-03 | 1,608.00 | 1,608.00 | 1,576.00 | 1,588.00 | 48,467 |
2020-07-02 | 1,570.00 | 1,602.00 | 1,570.00 | 1,602.00 | 126,255 |
2020-07-01 | 1,580.00 | 1,594.00 | 1,564.00 | 1,585.00 | 25,157 |
2020-06-30 | 1,570.00 | 1,600.00 | 1,562.00 | 1,563.00 | 51,999 |
2020-06-29 | 1,530.00 | 1,560.00 | 1,512.00 | 1,507.00 | 49,494 |
2020-06-26 | 1,518.00 | 1,522.00 | 1,494.00 | 1,505.00 | 47,338 |
2020-06-25 | 1,510.00 | 1,518.00 | 1,470.00 | 1,533.00 | 38,553 |
2020-06-24 | 1,550.00 | 1,596.00 | 1,510.00 | 1,572.00 | 54,173 |
2020-06-23 | 1,596.00 | 1,598.00 | 1,560.00 | 1,572.00 | 28,077 |
2020-06-22 | 1,586.00 | 1,590.00 | 1,556.00 | 1,576.00 | 60,212 |
2020-06-19 | 1,540.00 | 1,570.00 | 1,540.00 | 1,558.00 | 49,206 |
2020-06-18 | 1,568.00 | 1,568.00 | 1,530.00 | 1,553.00 | 34,114 |
2020-06-17 | 1,538.00 | 1,570.00 | 1,532.00 | 1,540.00 | 20,708 |
2020-06-16 | 1,498.00 | 1,570.00 | 1,472.00 | 1,540.00 | 124,690 |
2020-06-15 | 1,494.00 | 1,494.00 | 1,452.00 | 1,468.00 | 69,836 |
2020-06-12 | 1,510.00 | 1,510.00 | 1,470.00 | 1,484.00 | 44,955 |
2020-06-11 | 1,560.00 | 1,560.00 | 1,462.00 | 1,489.00 | 102,283 |
2020-06-10 | 1,544.00 | 1,568.00 | 1,542.00 | 1,546.00 | 49,025 |
2020-06-09 | 1,600.00 | 1,600.00 | 1,540.00 | 1,565.00 | 77,889 |
2020-06-08 | 1,600.00 | 1,608.00 | 1,580.00 | 1,591.00 | 96,656 |
2020-06-05 | 1,474.00 | 1,618.00 | 1,468.00 | 1,573.00 | 199,953 |
2020-06-04 | 1,450.00 | 1,488.00 | 1,448.00 | 1,479.00 | 121,191 |
2020-06-03 | 1,436.00 | 1,460.00 | 1,412.00 | 1,444.00 | 73,999 |
2020-06-02 | 1,436.00 | 1,436.00 | 1,412.00 | 1,420.00 | 32,197 |
2020-06-01 | 1,386.00 | 1,430.00 | 1,386.00 | 1,414.00 | 42,954 |
2020-05-29 | 1,386.00 | 1,424.00 | 1,386.00 | 1,396.00 | 30,129 |
2020-05-28 | 1,362.00 | 1,440.00 | 1,362.00 | 1,396.00 | 76,267 |
2020-05-27 | 1,390.00 | 1,396.00 | 1,360.00 | 1,349.00 | 103,443 |
2020-05-26 | 1,358.00 | 1,390.00 | 1,348.00 | 1,349.00 | 105,643 |
2020-05-22 | 1,340.00 | 1,344.00 | 1,310.00 | 1,330.00 | 42,490 |
2020-05-21 | 1,310.00 | 1,358.00 | 1,310.00 | 1,330.00 | 19,625 |
2020-05-20 | 1,324.00 | 1,348.00 | 1,314.00 | 1,314.00 | 41,270 |
2020-05-19 | 1,336.00 | 1,360.00 | 1,310.00 | 1,338.00 | 34,192 |
2020-05-18 | 1,308.00 | 1,328.00 | 1,290.00 | 1,298.00 | 42,981 |
2020-05-15 | 1,312.00 | 1,312.00 | 1,260.00 | 1,277.00 | 113,239 |
2020-05-14 | 1,364.00 | 1,378.00 | 1,280.00 | 1,298.00 | 66,153 |
2020-05-13 | 1,380.00 | 1,398.00 | 1,352.00 | 1,368.00 | 43,723 |
2020-05-12 | 1,444.00 | 1,444.00 | 1,368.00 | 1,389.00 | 69,489 |
2020-05-11 | 1,452.00 | 1,452.00 | 1,410.00 | 1,422.00 | 59,148 |
2020-05-07 | 1,452.00 | 1,452.00 | 1,420.00 | 1,427.00 | 63,143 |
2020-05-06 | 1,440.00 | 1,444.00 | 1,412.00 | 1,425.00 | 51,352 |
2020-05-05 | 1,430.00 | 1,442.00 | 1,410.00 | 1,431.00 | 100,299 |
2020-05-04 | 1,410.00 | 1,444.00 | 1,410.00 | 1,427.00 | 119,466 |
2020-05-01 | 1,434.00 | 1,440.00 | 1,410.00 | 1,414.00 | 89,270 |
2020-04-30 | 1,426.00 | 1,454.00 | 1,414.00 | 1,420.00 | 57,315 |
2020-04-29 | 1,376.00 | 1,434.00 | 1,350.00 | 1,420.00 | 177,227 |
2020-04-28 | 1,370.00 | 1,390.00 | 1,352.00 | 1,359.00 | 84,374 |
2020-04-27 | 1,356.00 | 1,380.00 | 1,348.00 | 1,359.00 | 50,444 |
2020-04-24 | 1,336.00 | 1,360.00 | 1,324.00 | 1,345.00 | 65,337 |
2020-04-23 | 1,346.00 | 1,346.00 | 1,326.00 | 1,333.00 | 35,658 |
2020-04-22 | 1,322.00 | 1,348.00 | 1,322.00 | 1,329.00 | 25,009 |
2020-04-21 | 1,350.00 | 1,350.00 | 1,320.00 | 1,329.00 | 272,447 |
2020-04-20 | 1,350.00 | 1,350.00 | 1,322.00 | 1,337.00 | 97,642 |
2020-04-17 | 1,350.00 | 1,358.00 | 1,332.00 | 1,343.00 | 70,548 |
2020-04-16 | 1,296.00 | 1,340.00 | 1,296.00 | 1,338.00 | 210,533 |
2020-04-15 | 1,312.00 | 1,326.00 | 1,300.00 | 1,310.00 | 50,288 |
2020-04-14 | 1,324.00 | 1,334.00 | 1,310.00 | 1,334.00 | 49,514 |
2020-04-09 | 1,290.00 | 1,350.00 | 1,290.00 | 1,334.00 | 129,673 |
2020-04-08 | 1,280.00 | 1,330.00 | 1,280.00 | 1,306.00 | 358,074 |
2020-04-07 | 1,328.00 | 1,330.00 | 1,290.00 | 1,295.00 | 55,417 |
2020-04-06 | 1,330.00 | 1,330.00 | 1,300.00 | 1,301.00 | 128,816 |
2020-04-03 | 1,350.00 | 1,350.00 | 1,320.00 | 1,324.00 | 1,510 |
2020-04-03 | 1,350.00 | 1,350.00 | 1,280.00 | 1,301.00 | 66,821 |
2020-04-02 | 1,372.00 | 1,372.00 | 1,320.00 | 1,324.00 | 158,645 |
2020-04-02 | 1,372.00 | 1,372.00 | 1,320.00 | 1,380.00 | 61,099 |
2020-04-01 | 1,354.00 | 1,406.00 | 1,342.00 | 1,388.00 | 342,938 |
2020-04-01 | 1,354.00 | 1,406.00 | 1,342.00 | 1,377.00 | 299,280 |
2020-03-31 | 1,320.00 | 1,372.00 | 1,298.00 | 1,317.00 | 76,255 |
2020-03-30 | 1,320.00 | 1,326.00 | 1,292.00 | 1,302.00 | 100,487 |
2020-03-27 | 1,262.00 | 1,300.00 | 1,236.00 | 1,277.00 | 106,833 |
2020-03-26 | 1,270.00 | 1,274.00 | 1,210.00 | 1,257.00 | 76,228 |
2020-03-25 | 1,188.00 | 1,240.00 | 1,188.00 | 1,171.00 | 67,661 |
2020-03-24 | 1,102.00 | 1,120.00 | 1,090.00 | 1,073.00 | 466,263 |
2020-03-23 | 1,028.00 | 1,090.00 | 990.00 | 1,210.00 | 92,020 |
2020-03-20 | 951.00 | 1,016.00 | 951.00 | 923.50 | 91,699 |
2020-03-19 | 993.00 | 993.00 | 857.00 | 997.00 | 103,152 |
2020-03-18 | 1,126.00 | 1,134.00 | 1,122.00 | 1,156.00 | 36,663 |
2020-03-17 | 1,300.00 | 1,300.00 | 1,098.00 | 1,247.00 | 230,846 |
2020-03-16 | 1,432.00 | 1,432.00 | 1,270.00 | 1,454.00 | 79,232 |
2020-03-13 | 1,472.00 | 1,518.00 | 1,470.00 | 1,476.00 | 197,947 |
2020-03-12 | 1,548.00 | 1,548.00 | 1,478.00 | 1,597.00 | 86,827 |
2020-03-11 | 1,610.00 | 1,642.00 | 1,608.00 | 1,616.00 | 40,807 |
2020-03-10 | 1,612.00 | 1,652.00 | 1,608.00 | 1,622.00 | 45,711 |
2020-03-09 | 1,630.00 | 1,630.00 | 1,588.00 | 1,692.00 | 30,189 |
2020-03-06 | 1,710.00 | 1,734.00 | 1,672.00 | 1,692.00 | 144,631 |
2020-03-05 | 1,766.00 | 1,768.00 | 1,720.00 | 1,754.00 | 80,161 |
2020-03-04 | 1,712.00 | 1,762.00 | 1,712.00 | 1,732.00 | 97,432 |
2020-03-03 | 1,640.00 | 1,760.00 | 1,638.00 | 1,623.00 | 107,051 |
2020-03-02 | 1,640.00 | 1,666.00 | 1,612.00 | 1,650.00 | 93,836 |
2020-02-28 | 1,700.00 | 1,700.00 | 1,640.00 | 1,716.00 | 152,201 |
2020-02-27 | 1,810.00 | 1,810.00 | 1,710.00 | 1,813.00 | 172,443 |
2020-02-26 | 1,812.00 | 1,818.00 | 1,802.00 | 1,820.00 | 39,521 |
2020-02-25 | 1,820.00 | 1,838.00 | 1,820.00 | 1,841.00 | 58,272 |
2020-02-24 | 1,848.00 | 1,852.00 | 1,836.00 | 1,864.00 | 78,875 |
2020-02-21 | 1,870.00 | 1,870.00 | 1,860.00 | 1,864.00 | 34,609 |
2020-02-20 | 1,870.00 | 1,870.00 | 1,860.00 | 1,864.00 | 49,266 |
2020-02-19 | 1,868.00 | 1,868.00 | 1,856.00 | 1,864.00 | 106,029 |
2020-02-18 | 1,860.00 | 1,866.00 | 1,860.00 | 1,862.00 | 107,277 |
2020-02-17 | 1,854.00 | 1,868.00 | 1,852.00 | 1,865.00 | 140,118 |
2020-02-14 | 1,858.00 | 1,858.00 | 1,848.00 | 1,852.00 | 53,231 |
2020-02-13 | 1,858.00 | 1,858.00 | 1,850.00 | 1,854.00 | 83,856 |
2020-02-12 | 1,854.00 | 1,856.00 | 1,846.00 | 1,853.00 | 156,562 |
2020-02-11 | 1,842.00 | 1,850.00 | 1,842.00 | 1,847.00 | 94,235 |
2020-02-10 | 1,852.00 | 1,852.00 | 1,842.00 | 1,847.00 | 48,313 |
2020-02-07 | 1,840.00 | 1,852.00 | 1,840.00 | 1,848.00 | 53,200 |
2020-02-06 | 1,846.00 | 1,858.00 | 1,842.00 | 1,854.00 | 67,694 |
2020-02-05 | 1,842.00 | 1,842.00 | 1,828.00 | 1,833.00 | 32,209 |
2020-02-04 | 1,846.00 | 1,846.00 | 1,826.00 | 1,838.00 | 38,612 |
2020-02-03 | 1,824.00 | 1,846.00 | 1,822.00 | 1,827.00 | 58,890 |
2020-01-31 | 1,842.00 | 1,846.00 | 1,832.00 | 1,836.00 | 56,358 |
2020-01-30 | 1,838.00 | 1,844.00 | 1,826.00 | 1,836.00 | 35,751 |
2020-01-29 | 1,836.00 | 1,842.00 | 1,824.00 | 1,835.00 | 79,607 |
2020-01-28 | 1,840.00 | 1,840.00 | 1,820.00 | 1,823.00 | 49,627 |
2020-01-27 | 1,856.00 | 1,856.00 | 1,834.00 | 1,837.00 | 51,936 |
2020-01-24 | 1,846.00 | 1,854.00 | 1,844.00 | 1,850.00 | 88,518 |
2020-01-23 | 1,846.00 | 1,848.00 | 1,834.00 | 1,835.00 | 44,396 |
2020-01-22 | 1,838.00 | 1,846.00 | 1,838.00 | 1,844.00 | 51,223 |
2020-01-21 | 1,838.00 | 1,838.00 | 1,822.00 | 1,833.00 | 51,786 |
2020-01-20 | 1,834.00 | 1,842.00 | 1,828.00 | 1,835.00 | 48,680 |
2020-01-17 | 1,816.00 | 1,838.00 | 1,808.00 | 1,823.00 | 79,209 |
2020-01-16 | 1,830.00 | 1,838.00 | 1,814.00 | 1,819.00 | 117,522 |
2020-01-15 | 1,818.00 | 1,820.00 | 1,810.00 | 1,817.00 | 60,815 |
2020-01-14 | 1,834.00 | 1,834.00 | 1,814.00 | 1,819.00 | 65,082 |
2020-01-13 | 1,824.00 | 1,834.00 | 1,812.00 | 1,826.00 | 63,738 |
2020-01-10 | 1,828.00 | 1,832.00 | 1,814.00 | 1,825.00 | 75,619 |
2020-01-09 | 1,828.00 | 1,828.00 | 1,816.00 | 1,826.00 | 54,185 |
2020-01-08 | 1,828.00 | 1,828.00 | 1,814.00 | 1,817.00 | 50,938 |
2020-01-07 | 1,834.00 | 1,834.00 | 1,814.00 | 1,826.00 | 182,268 |
2020-01-06 | 1,812.00 | 1,812.00 | 1,798.00 | 1,808.00 | 42,612 |
2020-01-03 | 1,796.00 | 1,810.00 | 1,796.00 | 1,804.00 | 51,929 |
2020-01-02 | 1,808.00 | 1,810.00 | 1,806.00 | 1,806.00 | 81,209 |
2019-12-31 | 1,806.00 | 1,806.00 | 1,792.00 | 1,798.00 | 20,720 |
2019-12-30 | 1,792.00 | 1,808.00 | 1,792.00 | 1,805.00 | 47,373 |
2019-12-27 | 1,804.00 | 1,812.00 | 1,790.00 | 1,805.00 | 52,000 |
2019-12-24 | 1,800.00 | 1,800.00 | 1,796.00 | 1,798.00 | 32,305 |
2019-12-23 | 1,794.00 | 1,802.00 | 1,794.00 | 1,796.00 | 38,136 |
2019-12-20 | 1,790.00 | 1,806.00 | 1,786.00 | 1,795.00 | 204,690 |
2019-12-19 | 1,782.00 | 1,794.00 | 1,772.00 | 1,788.00 | 56,435 |
2019-12-18 | 1,768.00 | 1,782.00 | 1,766.00 | 1,778.00 | 82,962 |
2019-12-17 | 1,736.00 | 1,766.00 | 1,736.00 | 1,763.00 | 208,694 |
2019-12-16 | 1,722.00 | 1,760.00 | 1,722.00 | 1,750.00 | 163,387 |
2019-12-13 | 1,702.00 | 1,740.00 | 1,700.00 | 1,718.00 | 209,599 |
2019-12-12 | 1,698.00 | 1,698.00 | 1,684.00 | 1,689.00 | 85,828 |
2019-12-11 | 1,718.00 | 1,718.00 | 1,686.00 | 1,691.00 | 61,934 |
2019-12-10 | 1,718.00 | 1,720.00 | 1,700.00 | 1,714.00 | 46,861 |
2019-12-09 | 1,722.00 | 1,724.00 | 1,712.00 | 1,718.00 | 85,891 |
2019-12-06 | 1,730.00 | 1,732.00 | 1,726.00 | 1,728.00 | 39,589 |
2019-12-05 | 1,720.00 | 1,736.00 | 1,718.00 | 1,719.00 | 33,688 |
2019-12-04 | 1,712.00 | 1,720.00 | 1,712.00 | 1,719.00 | 48,341 |
2019-12-03 | 1,714.00 | 1,732.00 | 1,714.00 | 1,727.00 | 73,989 |
2019-12-02 | 1,734.00 | 1,734.00 | 1,712.00 | 1,729.00 | 55,606 |
2019-11-29 | 1,718.00 | 1,730.00 | 1,716.00 | 1,730.00 | 90,417 |
2019-11-28 | 1,712.00 | 1,718.00 | 1,710.00 | 1,714.00 | 78,642 |
2019-11-27 | 1,712.00 | 1,714.00 | 1,694.00 | 1,712.00 | 117,476 |
2019-11-26 | 1,702.00 | 1,714.00 | 1,700.00 | 1,709.00 | 92,464 |
2019-11-25 | 1,684.00 | 1,710.00 | 1,684.00 | 1,700.00 | 63,754 |
2019-11-22 | 1,676.00 | 1,698.00 | 1,676.00 | 1,695.00 | 45,841 |
2019-11-21 | 1,694.00 | 1,694.00 | 1,680.00 | 1,679.00 | 38,296 |
2019-11-20 | 1,692.00 | 1,694.00 | 1,682.00 | 1,681.00 | 39,058 |
2019-11-19 | 1,690.00 | 1,694.00 | 1,680.00 | 1,688.00 | 35,615 |
2019-11-18 | 1,686.00 | 1,694.00 | 1,670.00 | 1,678.00 | 224,130 |
2019-11-15 | 1,682.00 | 1,690.00 | 1,670.00 | 1,672.00 | 226,330 |
2019-11-14 | 1,688.00 | 1,690.00 | 1,676.00 | 1,679.00 | 19,256 |
2019-11-13 | 1,678.00 | 1,684.00 | 1,676.00 | 1,682.00 | 28,609 |
2019-11-12 | 1,688.00 | 1,690.00 | 1,674.00 | 1,683.00 | 37,712 |
2019-11-11 | 1,678.00 | 1,696.00 | 1,678.00 | 1,685.00 | 78,220 |
2019-11-08 | 1,688.00 | 1,698.00 | 1,680.00 | 1,682.00 | 110,912 |
2019-11-07 | 1,684.00 | 1,690.00 | 1,682.00 | 1,687.00 | 151,876 |
2019-11-06 | 1,690.00 | 1,690.00 | 1,676.00 | 1,680.00 | 43,468 |
2019-11-05 | 1,700.00 | 1,700.00 | 1,682.00 | 1,684.00 | 137,199 |
2019-11-04 | 1,678.00 | 1,698.00 | 1,674.00 | 1,694.00 | 72,017 |
2019-11-01 | 1,670.00 | 1,674.00 | 1,662.00 | 1,668.00 | 78,833 |
2019-10-31 | 1,686.00 | 1,686.00 | 1,672.00 | 1,670.00 | 16,704 |
2019-10-30 | 1,694.00 | 1,694.00 | 1,668.00 | 1,672.00 | 87,354 |
2019-10-29 | 1,698.00 | 1,700.00 | 1,692.00 | 1,698.00 | 22,415 |
2019-10-28 | 1,700.00 | 1,702.00 | 1,696.00 | 1,698.00 | 32,664 |
2019-10-25 | 1,700.00 | 1,700.00 | 1,692.00 | 1,696.00 | 46,072 |
2019-10-24 | 1,694.00 | 1,700.00 | 1,694.00 | 1,696.00 | 125,002 |
2019-10-23 | 1,714.00 | 1,714.00 | 1,696.00 | 1,704.00 | 61,652 |
2019-10-22 | 1,712.00 | 1,716.00 | 1,690.00 | 1,703.00 | 105,253 |
2019-10-21 | 1,700.00 | 1,716.00 | 1,700.00 | 1,708.00 | 46,626 |
2019-10-18 | 1,702.00 | 1,716.00 | 1,702.00 | 1,705.00 | 50,041 |
2019-10-17 | 1,712.00 | 1,714.00 | 1,698.00 | 1,709.00 | 110,567 |
2019-10-16 | 1,702.00 | 1,724.00 | 1,702.00 | 1,707.00 | 58,238 |
2019-10-15 | 1,702.00 | 1,724.00 | 1,702.00 | 1,705.00 | 27,518 |
2019-10-14 | 1,718.00 | 1,718.00 | 1,702.00 | 1,705.00 | 46,322 |
2019-10-11 | 1,704.00 | 1,720.00 | 1,700.00 | 1,713.00 | 79,933 |
2019-10-10 | 1,724.00 | 1,736.00 | 1,700.00 | 1,724.00 | 41,512 |
2019-10-09 | 1,730.00 | 1,734.00 | 1,720.00 | 1,724.00 | 28,708 |
2019-10-08 | 1,738.00 | 1,746.00 | 1,726.00 | 1,729.00 | 53,251 |
2019-10-07 | 1,740.00 | 1,744.00 | 1,738.00 | 1,742.00 | 71,350 |
2019-10-04 | 1,738.00 | 1,738.00 | 1,730.00 | 1,735.00 | 38,038 |
2019-10-03 | 1,760.00 | 1,760.00 | 1,722.00 | 1,726.00 | 51,202 |
2019-10-02 | 1,796.00 | 1,796.00 | 1,762.00 | 1,762.00 | 29,413 |
2019-10-01 | 1,784.00 | 1,796.00 | 1,784.00 | 1,785.00 | 110,363 |
2019-09-30 | 1,784.00 | 1,786.00 | 1,770.00 | 1,780.00 | 26,643 |
2019-09-27 | 1,760.00 | 1,786.00 | 1,760.00 | 1,778.00 | 147,187 |
2019-09-26 | 1,748.00 | 1,758.00 | 1,748.00 | 1,756.00 | 23,029 |
2019-09-25 | 1,760.00 | 1,760.00 | 1,748.00 | 1,753.00 | 66,996 |
2019-09-24 | 1,768.00 | 1,768.00 | 1,754.00 | 1,753.00 | 45,756 |
2019-09-23 | 1,732.00 | 1,770.00 | 1,732.00 | 1,766.00 | 74,609 |
2019-09-20 | 1,716.00 | 1,766.00 | 1,706.00 | 1,730.00 | 155,240 |
2019-09-19 | 1,716.00 | 1,716.00 | 1,710.00 | 1,711.00 | 63,691 |
2019-09-18 | 1,716.00 | 1,716.00 | 1,710.00 | 1,714.00 | 49,428 |
2019-09-17 | 1,712.00 | 1,718.00 | 1,712.00 | 1,715.00 | 32,814 |
2019-09-16 | 1,718.00 | 1,720.00 | 1,704.00 | 1,712.00 | 49,395 |
2019-09-13 | 1,716.00 | 1,724.00 | 1,712.00 | 1,717.00 | 72,350 |
2019-09-12 | 1,720.00 | 1,720.00 | 1,716.00 | 1,714.00 | 32,217 |
2019-09-11 | 1,716.00 | 1,722.00 | 1,714.00 | 1,721.00 | 33,825 |
2019-09-10 | 1,710.00 | 1,716.00 | 1,710.00 | 1,714.00 | 23,798 |
2019-09-09 | 1,708.00 | 1,712.00 | 1,704.00 | 1,706.00 | 112,130 |
2019-09-06 | 1,708.00 | 1,710.00 | 1,700.00 | 1,707.00 | 19,688 |
2019-09-05 | 1,708.00 | 1,708.00 | 1,702.00 | 1,705.00 | 28,919 |
2019-09-04 | 1,690.00 | 1,714.00 | 1,686.00 | 1,705.00 | 61,331 |
2019-09-03 | 1,678.00 | 1,688.00 | 1,674.00 | 1,681.00 | 55,816 |
2019-09-02 | 1,678.00 | 1,678.00 | 1,668.00 | 1,670.00 | 40,258 |
2019-08-30 | 1,672.00 | 1,686.00 | 1,668.00 | 1,669.00 | 38,472 |
2019-08-29 | 1,678.00 | 1,678.00 | 1,670.00 | 1,678.00 | 40,501 |
2019-08-28 | 1,690.00 | 1,698.00 | 1,678.00 | 1,678.00 | 44,505 |
2019-08-27 | 1,704.00 | 1,704.00 | 1,688.00 | 1,690.00 | 41,482 |
2019-08-23 | 1,700.00 | 1,700.00 | 1,682.00 | 1,684.00 | 11,347 |
2019-08-22 | 1,694.00 | 1,694.00 | 1,684.00 | 1,684.00 | 65,568 |
2019-08-21 | 1,694.00 | 1,698.00 | 1,690.00 | 1,694.00 | 63,108 |
2019-08-20 | 1,700.00 | 1,700.00 | 1,692.00 | 1,698.00 | 57,550 |
2019-08-19 | 1,678.00 | 1,700.00 | 1,678.00 | 1,695.00 | 31,788 |
2019-08-16 | 1,698.00 | 1,700.00 | 1,680.00 | 1,691.00 | 53,544 |
2019-08-15 | 1,702.00 | 1,712.00 | 1,692.00 | 1,696.00 | 31,966 |
2019-08-14 | 1,722.00 | 1,724.00 | 1,704.00 | 1,709.00 | 62,843 |
2019-08-13 | 1,698.00 | 1,720.00 | 1,698.00 | 1,714.00 | 54,630 |
2019-08-12 | 1,686.00 | 1,700.00 | 1,680.00 | 1,695.00 | 54,251 |
2019-08-09 | 1,678.00 | 1,692.00 | 1,678.00 | 1,688.00 | 33,419 |
2019-08-08 | 1,688.00 | 1,688.00 | 1,674.00 | 1,680.00 | 71,466 |
2019-08-07 | 1,672.00 | 1,686.00 | 1,666.00 | 1,669.00 | 71,109 |
2019-08-06 | 1,658.00 | 1,668.00 | 1,650.00 | 1,659.00 | 60,651 |
2019-08-05 | 1,698.00 | 1,698.00 | 1,660.00 | 1,662.00 | 44,504 |
2019-08-02 | 1,708.00 | 1,708.00 | 1,680.00 | 1,682.00 | 52,671 |
2019-08-01 | 1,718.00 | 1,732.00 | 1,694.00 | 1,704.00 | 87,812 |
2019-07-31 | 1,728.00 | 1,732.00 | 1,720.00 | 1,728.00 | 346,913 |
2019-07-30 | 1,722.00 | 1,730.00 | 1,720.00 | 1,729.00 | 52,221 |
2019-07-29 | 1,726.00 | 1,726.00 | 1,702.00 | 1,717.00 | 45,671 |
2019-07-26 | 1,708.00 | 1,726.00 | 1,708.00 | 1,716.00 | 119,208 |
2019-07-25 | 1,718.00 | 1,724.00 | 1,708.00 | 1,722.00 | 53,135 |
2019-07-24 | 1,720.00 | 1,720.00 | 1,696.00 | 1,703.00 | 33,666 |
2019-07-23 | 1,714.00 | 1,720.00 | 1,714.00 | 1,717.00 | 34,584 |
2019-07-22 | 1,720.00 | 1,720.00 | 1,712.00 | 1,716.00 | 124,117 |
2019-07-19 | 1,714.00 | 1,720.00 | 1,704.00 | 1,710.00 | 59,021 |
2019-07-18 | 1,700.00 | 1,710.00 | 1,692.00 | 1,702.00 | 55,552 |
2019-07-17 | 1,710.00 | 1,710.00 | 1,698.00 | 1,702.00 | 147,734 |
2019-07-16 | 1,686.00 | 1,710.00 | 1,686.00 | 1,704.00 | 36,302 |
2019-07-15 | 1,690.00 | 1,696.00 | 1,686.00 | 1,692.00 | 75,256 |
2019-07-12 | 1,656.00 | 1,690.00 | 1,650.00 | 1,664.00 | 192,688 |
2019-07-11 | 1,648.00 | 1,660.00 | 1,646.00 | 1,654.00 | 58,132 |
2019-07-10 | 1,632.00 | 1,644.00 | 1,620.00 | 1,645.00 | 41,854 |
2019-07-09 | 1,630.00 | 1,636.00 | 1,618.00 | 1,630.00 | 24,569 |
2019-07-08 | 1,612.00 | 1,632.00 | 1,612.00 | 1,628.00 | 23,531 |
2019-07-05 | 1,622.00 | 1,628.00 | 1,620.00 | 1,626.00 | 33,169 |
2019-07-04 | 1,622.00 | 1,622.00 | 1,610.00 | 1,615.00 | 59,620 |
2019-07-03 | 1,606.00 | 1,622.00 | 1,606.00 | 1,620.00 | 41,687 |
2019-07-02 | 1,620.00 | 1,624.00 | 1,606.00 | 1,616.00 | 113,167 |
2019-07-01 | 1,620.00 | 1,630.00 | 1,600.00 | 1,620.00 | 45,851 |
2019-06-28 | 1,620.00 | 1,630.00 | 1,600.00 | 1,610.00 | 124,958 |
2019-06-27 | 1,612.00 | 1,620.00 | 1,610.00 | 1,617.00 | 33,143 |
2019-06-26 | 1,608.00 | 1,620.00 | 1,608.00 | 1,617.00 | 42,911 |
2019-06-25 | 1,614.00 | 1,618.00 | 1,610.00 | 1,615.00 | 144,831 |
2019-06-24 | 1,618.00 | 1,620.00 | 1,610.00 | 1,616.00 | 47,203 |
2019-06-21 | 1,620.00 | 1,620.00 | 1,610.00 | 1,613.00 | 62,964 |
2019-06-20 | 1,606.00 | 1,620.00 | 1,606.00 | 1,613.00 | 101,315 |
2019-06-19 | 1,594.00 | 1,594.00 | 1,584.00 | 1,586.00 | 121,623 |
2019-06-18 | 1,592.00 | 1,596.00 | 1,592.00 | 1,594.00 | 51,765 |
2019-06-17 | 1,586.00 | 1,596.00 | 1,586.00 | 1,594.00 | 56,997 |
2019-06-14 | 1,598.00 | 1,598.00 | 1,584.00 | 1,588.00 | 39,946 |
2019-06-13 | 1,596.00 | 1,596.00 | 1,584.00 | 1,588.00 | 32,269 |
2019-06-12 | 1,596.00 | 1,596.00 | 1,584.00 | 1,588.00 | 55,362 |
2019-06-11 | 1,588.00 | 1,596.00 | 1,580.00 | 1,592.00 | 131,980 |
2019-06-10 | 1,580.00 | 1,588.00 | 1,580.00 | 1,583.00 | 70,524 |
2019-06-07 | 1,580.00 | 1,584.00 | 1,576.00 | 1,582.00 | 39,396 |
2019-06-06 | 1,582.00 | 1,584.00 | 1,574.00 | 1,580.00 | 39,176 |
2019-06-05 | 1,570.00 | 1,582.00 | 1,570.00 | 1,577.00 | 38,540 |
2019-06-04 | 1,582.00 | 1,582.00 | 1,568.00 | 1,573.00 | 27,385 |
2019-06-03 | 1,580.00 | 1,586.00 | 1,574.00 | 1,577.00 | 79,428 |
2019-05-31 | 1,586.00 | 1,602.00 | 1,586.00 | 1,602.00 | 33,024 |
2019-05-30 | 1,596.00 | 1,606.00 | 1,594.00 | 1,602.00 | 74,628 |
2019-05-29 | 1,628.00 | 1,628.00 | 1,588.00 | 1,592.00 | 241,830 |
2019-05-28 | 1,614.00 | 1,628.00 | 1,612.00 | 1,625.00 | 51,668 |
2019-05-24 | 1,592.00 | 1,612.00 | 1,592.00 | 1,607.00 | 92,057 |
2019-05-23 | 1,600.00 | 1,608.00 | 1,592.00 | 1,595.00 | 41,642 |
2019-05-22 | 1,600.00 | 1,626.00 | 1,596.00 | 1,604.00 | 205,360 |
2019-05-21 | 1,596.00 | 1,598.00 | 1,590.00 | 1,593.00 | 23,226 |
2019-05-20 | 1,572.00 | 1,598.00 | 1,570.00 | 1,593.00 | 87,558 |
2019-05-17 | 1,550.00 | 1,572.00 | 1,538.00 | 1,566.00 | 60,964 |
2019-05-16 | 1,542.00 | 1,542.00 | 1,528.00 | 1,545.00 | 24,052 |
2019-05-15 | 1,530.00 | 1,530.00 | 1,522.00 | 1,534.00 | 45,412 |
2019-05-14 | 1,524.00 | 1,530.00 | 1,520.00 | 1,525.00 | 83,294 |
2019-05-13 | 1,534.00 | 1,546.00 | 1,526.00 | 1,529.00 | 124,216 |
2019-05-10 | 1,524.00 | 1,534.00 | 1,522.00 | 1,527.00 | 68,776 |
2019-05-09 | 1,522.00 | 1,528.00 | 1,518.00 | 1,521.00 | 102,679 |
2019-05-08 | 1,514.00 | 1,526.00 | 1,510.00 | 1,525.00 | 70,181 |
2019-05-07 | 1,518.00 | 1,520.00 | 1,508.00 | 1,517.00 | 91,874 |
2019-05-03 | 1,506.00 | 1,518.00 | 1,506.00 | 1,512.00 | 143,546 |
2019-05-02 | 1,510.00 | 1,518.00 | 1,508.00 | 1,514.00 | 51,250 |
2019-05-01 | 1,496.00 | 1,518.00 | 1,496.00 | 1,514.00 | 42,424 |
2019-04-30 | 1,500.00 | 1,510.00 | 1,496.00 | 1,503.00 | 61,400 |
2019-04-29 | 1,500.00 | 1,502.00 | 1,486.00 | 1,495.00 | 44,671 |
2019-04-26 | 1,500.00 | 1,500.00 | 1,490.00 | 1,494.00 | 39,013 |
2019-04-25 | 1,492.00 | 1,500.00 | 1,486.00 | 1,494.00 | 60,820 |
2019-04-24 | 1,476.00 | 1,490.00 | 1,476.00 | 1,486.00 | 86,646 |
2019-04-23 | 1,474.00 | 1,476.00 | 1,466.00 | 1,471.00 | 34,863 |
2019-04-18 | 1,464.00 | 1,472.00 | 1,464.00 | 1,469.00 | 30,115 |
2019-04-17 | 1,476.00 | 1,476.00 | 1,462.00 | 1,466.00 | 58,803 |
2019-04-16 | 1,460.00 | 1,472.00 | 1,460.00 | 1,471.00 | 149,373 |
2019-04-15 | 1,476.00 | 1,476.00 | 1,460.00 | 1,461.00 | 66,153 |
2019-04-12 | 1,470.00 | 1,472.00 | 1,454.00 | 1,470.00 | 95,019 |
2019-04-11 | 1,460.00 | 1,470.00 | 1,446.00 | 1,457.00 | 43,421 |
2019-04-10 | 1,450.00 | 1,458.00 | 1,444.00 | 1,451.00 | 45,045 |
2019-04-09 | 1,444.00 | 1,460.00 | 1,444.00 | 1,452.00 | 46,656 |
2019-04-08 | 1,440.00 | 1,460.00 | 1,440.00 | 1,455.00 | 54,008 |
2019-04-05 | 1,438.00 | 1,446.00 | 1,432.00 | 1,443.00 | 33,151 |
2019-04-04 | 1,420.00 | 1,438.00 | 1,420.00 | 1,435.00 | 39,883 |
2019-04-03 | 1,420.00 | 1,432.00 | 1,420.00 | 1,424.00 | 40,683 |
2019-04-02 | 1,422.00 | 1,436.00 | 1,422.00 | 1,434.00 | 57,901 |
2019-04-01 | 1,430.00 | 1,436.00 | 1,416.00 | 1,425.00 | 70,668 |
2019-03-29 | 1,406.00 | 1,430.00 | 1,406.00 | 1,427.00 | 52,745 |
2019-03-28 | 1,408.00 | 1,418.00 | 1,404.00 | 1,408.00 | 106,318 |