Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
hVIVO Share Price
hVIVO Share Trades

hVIVO Share Trades

hVIVO share trades.

The following table shows today's trades for hVIVO. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HVO.L
Share PriceHVO.L
ChartsHVO.L
TradesHVO.L
HistoryCompare
HVO.LHVO.L
Share NewsHVO.L
RNSHVO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:46:10 - 18-Apr-24 27.50 182,000 Unknown* 27.00 27.50
15:29:58 - 18-Apr-24 27.01 17 Sell* 27.00 27.50
15:28:16 - 18-Apr-24 27.01 250 Sell* 27.00 27.50
15:13:45 - 18-Apr-24 27.185 4,538 Sell* 27.00 27.50
15:03:22 - 18-Apr-24 27.185 1,194 Sell* 27.00 27.50
14:57:30 - 18-Apr-24 27.00 25,000 Sell* 27.00 27.50
14:50:49 - 18-Apr-24 27.01 800 Sell* 27.00 27.50
14:49:12 - 18-Apr-24 27.20 11,191 Sell* 27.00 27.50
14:49:01 - 18-Apr-24 27.20 10,000 Sell* 27.00 27.50
14:48:23 - 18-Apr-24 27.25 30,382 Unknown* 27.00 27.50
14:46:22 - 18-Apr-24 27.50 10 Buy* 27.00 27.50
14:39:13 - 18-Apr-24 27.50 2,500 Buy* 27.00 27.50
14:39:12 - 18-Apr-24 27.20 30,000 Sell* 27.00 27.50
14:38:59 - 18-Apr-24 27.50 500 Buy* 27.00 27.50
14:38:18 - 18-Apr-24 27.20 20 Sell* 27.00 27.50
14:38:18 - 18-Apr-24 27.50 10 Buy* 27.00 27.50
14:37:48 - 18-Apr-24 27.60 10 Buy* 27.00 27.60
14:37:48 - 18-Apr-24 27.60 36 Buy* 27.00 27.60
14:37:48 - 18-Apr-24 27.00 278 Sell* 27.00 27.60
14:37:48 - 18-Apr-24 27.60 3 Buy* 27.00 27.60
14:37:48 - 18-Apr-24 27.60 90 Buy* 27.00 27.60
14:37:48 - 18-Apr-24 27.60 5 Buy* 27.00 27.60
14:37:48 - 18-Apr-24 27.60 6 Buy* 27.00 27.60
14:37:48 - 18-Apr-24 27.00 111 Sell* 27.00 27.60
14:37:48 - 18-Apr-24 27.60 50 Buy* 27.00 27.60
14:36:57 - 18-Apr-24 27.384 2,906 Sell* 27.20 28.00
14:03:07 - 18-Apr-24 27.384 3,624 Sell* 27.20 28.00
14:00:45 - 18-Apr-24 27.384 814 Sell* 27.20 28.00
12:21:29 - 18-Apr-24 27.384 49 Sell* 27.20 28.00
10:24:43 - 18-Apr-24 27.3856 1,534 Unknown* 27.20 28.00
10:24:43 - 18-Apr-24 27.38556 -1,534 Unknown* 27.20 28.00
11:34:34 - 18-Apr-24 27.20 488 Sell* 27.20 28.00
11:29:38 - 18-Apr-24 27.37 25,000 Sell* 27.20 28.00
11:16:29 - 18-Apr-24 27.20 1,206 Sell* 27.20 28.00
10:46:16 - 18-Apr-24 27.38556 8,115 Sell* 27.20 28.00
10:27:30 - 18-Apr-24 27.3855 5,477 Sell* 27.20 28.00
10:24:43 - 18-Apr-24 27.38556 1,534 Sell* 27.20 28.00
10:00:43 - 18-Apr-24 27.52 36 Sell* 27.20 28.00
09:56:19 - 18-Apr-24 27.52 28 Sell* 27.20 28.00
09:50:13 - 18-Apr-24 27.39 95 Sell* 27.20 28.00
09:31:43 - 18-Apr-24 27.52 125 Sell* 27.20 28.00
09:31:20 - 18-Apr-24 27.52 119 Sell* 27.20 28.00
09:29:49 - 18-Apr-24 27.52 119 Sell* 27.20 28.00
09:15:16 - 18-Apr-24 27.52 119 Sell* 27.20 28.00
09:06:45 - 18-Apr-24 27.216 1,000 Sell* 27.20 28.00
09:02:03 - 18-Apr-24 27.2016 50 Sell* 27.20 28.00
08:40:39 - 18-Apr-24 27.39 5,000 Sell* 27.20 28.00
08:38:06 - 18-Apr-24 27.52 4 Sell* 27.20 28.00
08:34:47 - 18-Apr-24 27.216 3,200 Sell* 27.20 28.00
08:32:06 - 18-Apr-24 27.216 7,349 Sell* 27.20 28.00
08:31:18 - 18-Apr-24 27.24 3,001 Sell* 27.20 28.00
08:22:24 - 18-Apr-24 27.265 15,000 Sell* 27.20 28.00
08:21:50 - 18-Apr-24 27.265 7,336 Sell* 27.20 28.00
08:12:23 - 18-Apr-24 27.42 3,027 Sell* 27.20 28.00
08:08:42 - 18-Apr-24 27.33 36,760 Sell* 27.20 28.00
08:01:40 - 18-Apr-24 27.33 17,369 Sell* 27.20 28.00
08:01:05 - 18-Apr-24 27.20 19,180 Sell* 27.20 28.00
07:58:33 - 18-Apr-24 27.2208 18 Sell* 27.20 28.00
07:57:20 - 18-Apr-24 27.52 1,795 Sell* 27.20 28.00
07:31:10 - 18-Apr-24 27.40 3,694 Sell* 27.20 28.00
07:27:56 - 18-Apr-24 27.52 36 Sell* 27.20 28.00
07:03:40 - 18-Apr-24 27.50 1,774 Sell* 27.20 28.00
07:01:45 - 18-Apr-24 27.33 18,000 Sell* 27.20 28.00
07:00:04 - 18-Apr-24 27.36 2,000 Sell* 27.20 28.00
16:53:48 - 17-Apr-24 27.807 2,825 Unknown* 0.00 0.00
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.