Helios Underw Share History

Helios Underw Share Price history. The following table shows end-of-day data HUW historical share prices for Helios Underw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HUW.L
Share Price HUW.L
Charts HUW.L
Trades HUW.L
History Compare
HUW.L HUW.L
Share News HUW.L
RNS HUW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	155.00	155.00	155.00	155.00	6,997
2024-04-23	155.00	155.00	155.00	155.00	3,927
2024-04-22	162.50	162.50	155.00	155.00	5,948
2024-04-19	162.50	162.50	162.50	162.50	3,249
2024-04-18	162.50	162.50	162.50	162.50	3,794
2024-04-17	162.50	162.50	162.50	162.50	0
2024-04-16	165.00	165.00	162.50	162.50	23,283
2024-04-15	165.00	165.00	165.00	165.00	4,825
2024-04-12	166.00	166.00	165.00	165.00	26,288
2024-04-11	175.00	175.00	166.00	166.00	3,313
2024-04-10	175.00	175.00	175.00	175.00	0
2024-04-09	176.00	176.00	176.00	176.00	12,400
2024-04-08	177.50	177.50	176.00	176.00	67,813
2024-04-05	177.50	177.50	177.50	177.50	0
2024-04-04	181.50	181.50	177.50	177.50	19,266
2024-04-03	181.50	178.00	178.00	178.00	44,758
2024-04-02	180.00	182.50	180.00	181.50	46,452
2024-04-01	180.00	180.00	180.00	180.00	0
2024-03-29	180.00	180.00	180.00	180.00	0
2024-03-28	182.50	182.50	180.00	180.00	9,420
2024-03-27	180.00	182.50	180.00	182.50	534
2024-03-26	180.00	180.00	180.00	180.00	45,200
2024-03-25	178.50	182.50	178.50	180.00	16,858
2024-03-22	178.50	178.50	178.50	178.50	2,910
2024-03-21	178.50	178.50	177.50	177.50	16,505
2024-03-20	177.50	178.50	177.50	178.50	10
2024-03-19	177.50	177.50	177.50	177.50	2,337
2024-03-18	176.00	181.00	176.00	178.50	6,478
2024-03-15	172.00	176.00	172.00	176.00	5,451
2024-03-14	171.50	172.00	171.00	172.00	24,872
2024-03-13	172.50	174.00	174.00	174.00	74,799
2024-03-12	162.50	182.00	162.50	172.50	79,934
2024-03-11	148.50	162.50	148.50	162.50	91,668
2024-03-08	138.50	149.50	138.50	149.50	69,655
2024-03-07	136.00	138.50	136.00	138.50	37,166
2024-03-06	136.00	136.00	136.00	136.00	17,360
2024-03-05	135.50	136.00	135.50	136.00	49,354
2024-03-04	136.00	136.00	135.00	135.50	22,032
2024-03-01	141.50	141.50	136.00	136.00	25,545
2024-02-29	141.50	141.50	141.50	141.50	7,089
2024-02-28	141.50	141.50	141.50	141.50	1,333
2024-02-27	142.50	142.50	141.50	141.50	3,951
2024-02-26	142.50	142.50	142.50	142.50	31,675
2024-02-23	142.50	142.50	142.50	142.50	0
2024-02-22	142.50	142.50	142.50	142.50	24,239
2024-02-21	141.00	142.50	141.00	142.50	7,200
2024-02-20	141.00	141.00	141.00	141.00	313
2024-02-19	141.00	141.00	141.00	141.00	199,119
2024-02-16	141.00	141.00	141.00	141.00	16,424
2024-02-15	140.00	141.00	140.00	141.00	14,080
2024-02-14	140.00	139.00	139.00	139.00	10,000
2024-02-13	140.00	140.00	140.00	140.00	5,289
2024-02-12	140.00	140.00	140.00	140.00	20,326
2024-02-09	140.00	140.00	140.00	140.00	11,637
2024-02-08	140.00	140.00	139.50	140.00	0
2024-02-07	141.00	141.00	140.00	140.00	11,262
2024-02-06	142.00	142.00	141.50	141.50	18,000
2024-02-05	143.00	143.00	142.00	142.00	39,650
2024-02-02	145.00	145.00	143.00	143.00	3,337
2024-02-01	145.00	145.00	145.00	145.00	7,398
2024-01-31	145.00	146.00	145.00	146.00	2,500
2024-01-30	145.00	146.00	145.00	146.00	0
2024-01-29	144.00	146.00	144.00	146.00	27,732
2024-01-26	144.00	145.00	144.00	145.00	41,476
2024-01-25	145.00	145.00	144.00	145.00	51,592
2024-01-24	151.00	151.00	145.50	150.00	52,200
2024-01-23	150.00	152.00	150.00	152.00	59,074
2024-01-22	150.00	150.00	150.00	150.00	186,900
2024-01-19	147.50	151.00	147.50	150.00	87,389
2024-01-18	147.50	147.50	147.50	147.50	26,979
2024-01-17	147.50	147.50	147.50	147.50	2,500
2024-01-16	147.50	147.50	147.50	147.50	6,582
2024-01-15	147.50	147.50	147.50	147.50	104
2024-01-12	147.50	147.50	147.50	147.50	0
2024-01-11	150.00	150.00	147.50	147.50	41,052
2024-01-10	150.00	150.00	150.00	150.00	137,378
2024-01-09	147.50	150.00	147.50	150.00	6,002
2024-01-08	147.50	147.50	147.50	147.50	0
2024-01-05	147.50	147.50	147.50	147.50	71,184
2024-01-04	147.50	147.50	147.50	147.50	0
2024-01-03	152.50	152.50	147.50	147.50	150,009
2024-01-02	152.50	152.50	152.50	152.50	0
2024-01-01	152.50	152.50	152.50	152.50	0
2023-12-29	152.50	152.50	152.50	152.50	66,000
2023-12-28	152.50	152.50	152.50	152.50	69,215
2023-12-27	152.50	152.50	152.50	152.50	66,000
2023-12-26	152.50	152.50	152.50	152.50	0
2023-12-25	152.50	152.50	152.50	152.50	0
2023-12-22	152.50	152.50	152.50	152.50	129,248
2023-12-21	153.50	153.50	152.50	152.50	214,283
2023-12-20	153.50	153.50	153.50	153.50	89,818
2023-12-19	153.50	153.50	153.50	153.50	120,916
2023-12-18	153.50	153.50	153.50	153.50	25,248
2023-12-15	156.50	156.50	153.50	153.50	408,601
2023-12-14	158.00	158.00	156.50	156.50	6,262
2023-12-13	158.00	158.00	158.00	158.00	16,162
2023-12-12	158.00	158.00	158.00	158.00	11,150
2023-12-11	158.00	158.00	158.00	158.00	6,257
2023-12-08	156.50	156.50	156.50	156.50	228,833
2023-12-07	156.50	156.50	156.50	156.50	45,000
2023-12-06	156.50	156.50	156.50	156.50	45,000
2023-12-05	156.50	156.50	156.50	156.50	75,010
2023-12-04	156.50	156.50	156.50	156.50	74,548
2023-12-01	156.50	156.50	156.50	156.50	76,457
2023-11-30	156.50	156.50	156.50	156.50	74,764
2023-11-29	156.50	156.50	156.50	156.50	73,927
2023-11-28	156.50	156.50	156.50	156.50	229,144
2023-11-27	156.50	156.50	156.50	156.50	152,087
2023-11-24	156.50	156.50	156.50	156.50	85,276
2023-11-23	156.50	156.50	156.50	156.50	68,946
2023-11-22	156.50	156.50	156.50	156.50	4,000
2023-11-21	156.50	156.50	156.50	156.50	22,500
2023-11-20	156.50	156.50	156.50	156.50	0
2023-11-17	156.50	158.00	156.50	156.50	220,008
2023-11-16	156.50	156.50	156.50	156.50	0
2023-11-15	158.00	158.00	156.50	156.50	889
2023-11-14	156.50	158.00	156.50	158.00	2,254
2023-11-13	159.00	159.00	156.50	156.50	4,804
2023-11-10	159.00	159.00	159.00	159.00	0
2023-11-09	159.00	159.00	159.00	159.00	15,488
2023-11-08	155.00	159.00	155.00	159.00	15,829
2023-11-07	153.00	153.00	153.00	153.00	412,000
2023-11-06	153.00	153.00	153.00	153.00	127,997
2023-11-03	153.00	153.00	153.00	153.00	66,824
2023-11-02	153.00	153.00	153.00	153.00	216,000
2023-11-01	153.00	153.00	153.00	153.00	8,348
2023-10-31	153.00	153.00	153.00	153.00	3,318
2023-10-30	153.00	153.00	153.00	153.00	2,282
2023-10-27	153.00	153.00	153.00	153.00	15,386
2023-10-26	150.50	153.00	150.50	153.00	43,602
2023-10-25	145.50	150.50	145.50	150.50	11,882
2023-10-24	145.00	145.50	145.00	145.50	17,031
2023-10-23	144.00	145.00	144.00	145.00	6,176
2023-10-20	143.00	144.00	143.00	144.00	2,741
2023-10-19	143.00	143.00	143.00	143.00	6,391
2023-10-18	136.50	143.00	136.50	143.00	8,745
2023-10-17	136.50	136.50	136.50	136.50	0
2023-10-16	138.00	138.00	136.50	136.50	2,819
2023-10-13	138.00	138.00	138.00	138.00	3,324
2023-10-12	138.00	138.00	138.00	138.00	11,450
2023-10-11	135.00	138.00	135.00	138.00	123,645
2023-10-10	135.00	135.00	135.00	135.00	1,000
2023-10-09	129.00	129.00	129.00	129.00	5,441
2023-10-06	123.50	135.00	123.50	129.00	23,264
2023-10-05	122.00	122.00	122.00	122.00	0
2023-10-04	120.00	122.00	117.50	122.00	14,000
2023-10-03	115.00	120.00	115.00	120.00	29,305
2023-10-02	125.00	125.00	115.00	115.00	7,563
2023-09-29	125.00	125.00	125.00	125.00	6,180
2023-09-28	125.00	125.00	125.00	125.00	23,325
2023-09-27	117.50	117.50	117.50	117.50	0
2023-09-26	117.50	117.50	117.50	117.50	3,480
2023-09-25	117.50	117.50	117.50	117.50	774
2023-09-22	117.50	117.50	117.50	117.50	6,240
2023-09-21	117.50	120.00	117.50	117.50	30,832
2023-09-20	117.50	117.50	117.50	117.50	23,878
2023-09-19	122.50	122.50	117.50	117.50	21,147
2023-09-18	122.50	122.50	122.50	122.50	0
2023-09-15	125.00	125.00	122.50	122.50	3,356
2023-09-14	125.00	125.00	125.00	125.00	53
2023-09-13	125.00	125.00	125.00	125.00	133
2023-09-12	127.50	125.00	125.00	125.00	5,718
2023-09-11	127.50	127.50	127.50	127.50	98,267
2023-09-08	127.50	127.50	127.50	127.50	58,800
2023-09-07	127.50	127.50	127.50	127.50	119,995
2023-09-06	127.50	127.50	127.50	127.50	0
2023-09-05	127.50	127.50	127.50	127.50	60,586
2023-09-04	127.50	127.50	127.50	127.50	65,682
2023-09-01	127.50	127.50	127.50	127.50	131,608
2023-08-31	127.50	127.50	127.50	127.50	123,092
2023-08-30	127.50	127.50	127.50	127.50	125,800
2023-08-29	127.50	127.50	127.50	127.50	147,600
2023-08-28	127.50	127.50	127.50	127.50	0
2023-08-25	127.50	127.50	127.50	127.50	69,497
2023-08-24	127.50	127.50	127.50	127.50	123,837
2023-08-23	125.00	127.50	125.00	127.50	129,665
2023-08-22	122.50	125.00	122.50	125.00	0
2023-08-21	125.00	125.00	122.50	122.50	0
2023-08-18	117.50	125.00	117.50	125.00	727,652
2023-08-17	120.00	120.00	117.50	117.50	73,654
2023-08-16	120.00	120.00	117.50	120.00	171,176
2023-08-15	120.00	120.00	117.50	120.00	42,933
2023-08-14	132.50	132.50	120.00	120.00	48,512
2023-08-11	137.50	137.50	132.50	132.50	29,490
2023-08-10	137.50	137.50	137.50	137.50	302,812
2023-08-09	137.50	137.50	137.50	137.50	2,181
2023-08-08	139.00	139.00	137.50	137.50	2,000
2023-08-07	139.00	139.00	139.00	139.00	3,234
2023-08-04	142.50	145.00	140.00	140.00	58,342
2023-08-03	130.00	130.00	130.00	130.00	58,073
2023-08-02	135.00	140.00	130.00	130.00	56,156
2023-08-01	157.50	157.50	135.00	135.00	14,936
2023-07-31	157.50	157.50	157.50	157.50	0
2023-07-28	157.50	157.50	157.50	157.50	0
2023-07-27	157.50	157.50	157.50	157.50	500
2023-07-26	157.50	157.50	157.50	157.50	30,930
2023-07-25	157.50	157.50	157.50	157.50	11,928
2023-07-24	160.00	160.00	157.50	157.50	2,200
2023-07-21	160.00	160.00	160.00	160.00	12,535
2023-07-20	160.00	160.00	160.00	160.00	25,857
2023-07-19	167.50	167.50	160.00	160.00	13,928
2023-07-18	167.50	167.50	167.50	167.50	3,141
2023-07-17	162.50	167.50	162.50	167.50	7,451
2023-07-14	162.50	162.50	162.50	162.50	2,493
2023-07-13	162.50	162.50	162.50	162.50	90
2023-07-12	162.50	162.50	162.50	162.50	11,240
2023-07-11	160.00	162.50	160.00	162.50	603
2023-07-10	160.00	160.00	160.00	160.00	0
2023-07-07	160.00	160.00	160.00	160.00	0
2023-07-06	160.00	160.00	160.00	160.00	0
2023-07-05	160.00	160.00	160.00	160.00	0
2023-07-04	170.00	170.00	160.00	160.00	2,375
2023-07-03	170.00	170.00	170.00	170.00	0
2023-06-30	172.50	172.50	170.00	170.00	520
2023-06-29	172.50	172.50	172.50	172.50	0
2023-06-28	172.50	172.50	172.50	172.50	0
2023-06-27	172.50	172.50	172.50	172.50	1,000
2023-06-26	172.50	172.50	172.50	172.50	0
2023-06-23	175.00	175.00	172.50	172.50	14,200
2023-06-22	175.00	175.00	175.00	175.00	0
2023-06-21	175.00	175.00	175.00	175.00	0
2023-06-20	175.00	175.00	175.00	175.00	0
2023-06-19	175.00	175.00	175.00	175.00	0
2023-06-16	175.00	175.00	175.00	175.00	2,000
2023-06-15	175.00	175.00	175.00	175.00	0
2023-06-14	175.00	175.00	172.00	175.00	18,374
2023-06-13	175.00	175.00	175.00	175.00	18
2023-06-12	175.00	175.00	175.00	175.00	507
2023-06-09	175.00	175.00	175.00	175.00	2,255
2023-06-08	177.50	177.50	175.00	175.00	7,824
2023-06-07	175.00	172.00	172.00	172.00	22,106
2023-06-06	175.00	172.00	172.00	172.00	344,902
2023-06-05	175.00	175.00	175.00	175.00	41
2023-06-02	170.00	175.00	170.00	175.00	15,553
2023-06-01	170.00	170.00	170.00	170.00	2,500
2023-05-31	170.00	170.00	170.00	170.00	20,570
2023-05-30	170.00	170.00	170.00	170.00	48,095
2023-05-29	167.50	167.50	167.50	167.50	0
2023-05-26	165.00	167.50	165.00	167.50	18,958
2023-05-25	172.50	172.50	172.50	172.50	3,548
2023-05-24	172.50	172.50	172.50	172.50	10,418
2023-05-23	172.50	172.50	172.50	172.50	0
2023-05-22	172.50	172.50	172.50	172.50	4,103
2023-05-19	167.50	172.50	167.50	172.50	10,863
2023-05-18	160.00	170.00	160.00	167.50	11,406
2023-05-17	160.00	160.00	160.00	160.00	2,000
2023-05-16	160.00	160.00	160.00	160.00	60,500
2023-05-15	160.00	160.00	160.00	160.00	3,000
2023-05-12	160.00	160.00	160.00	160.00	2,500
2023-05-11	160.00	160.00	160.00	160.00	5,000
2023-05-10	158.50	160.00	158.50	160.00	4,188
2023-05-09	158.50	158.50	158.50	158.50	1,865
2023-05-08	158.50	158.50	158.50	158.50	0
2023-05-05	158.50	158.50	158.50	158.50	11,933
2023-05-04	159.00	159.00	158.50	158.50	16,262
2023-05-03	159.00	159.00	159.00	159.00	4,760
2023-05-02	159.00	159.00	159.00	159.00	1,424
2023-05-01	159.00	159.00	159.00	159.00	0
2023-04-28	159.00	159.00	159.00	159.00	7,974
2023-04-27	159.00	159.00	159.00	159.00	0
2023-04-26	159.00	159.00	159.00	159.00	16,189
2023-04-25	160.00	160.00	159.00	159.00	5,206
2023-04-24	160.00	160.00	160.00	160.00	0
2023-04-21	162.50	162.50	160.00	160.00	2,699
2023-04-20	162.50	162.50	162.50	162.50	0
2023-04-19	162.50	162.50	162.50	162.50	1,000
2023-04-18	162.50	162.50	162.50	162.50	0
2023-04-17	162.50	162.50	162.50	162.50	9,127
2023-04-14	162.50	162.50	162.50	162.50	1,000
2023-04-13	162.50	162.50	162.50	162.50	0
2023-04-12	162.50	162.50	162.50	162.50	386
2023-04-11	162.50	162.50	162.50	162.50	180
2023-04-10	162.50	162.50	162.50	162.50	0
2023-04-07	162.50	162.50	162.50	162.50	0
2023-04-06	162.50	162.50	162.50	162.50	105,166
2023-04-05	162.50	162.50	162.50	162.50	1,061
2023-04-04	162.50	162.50	162.50	162.50	6,271
2023-04-03	162.50	162.50	162.50	162.50	3,488
2023-03-31	162.50	162.50	162.50	162.50	0
2023-03-30	162.50	162.50	162.50	162.50	1,300
2023-03-29	160.00	162.50	160.00	162.50	11,528
2023-03-28	160.00	160.00	160.00	160.00	0
2023-03-27	157.50	160.00	157.50	160.00	5,850
2023-03-24	157.50	157.50	157.50	157.50	6,740
2023-03-23	157.50	157.50	157.50	157.50	10,000
2023-03-22	157.50	157.50	155.00	157.50	5,000
2023-03-21	162.50	162.50	155.00	157.50	3,000
2023-03-20	162.50	162.50	162.50	162.50	0
2023-03-17	162.50	162.50	162.50	162.50	5,000
2023-03-16	165.00	165.00	162.50	162.50	4,750
2023-03-15	165.00	165.00	165.00	165.00	48,684
2023-03-14	165.00	165.00	165.00	165.00	0
2023-03-13	165.00	165.00	165.00	165.00	0
2023-03-10	165.00	165.00	165.00	165.00	59,760
2023-03-09	162.50	165.00	162.50	165.00	7,221
2023-03-08	160.00	162.50	160.00	162.50	3,088
2023-03-07	160.00	160.00	160.00	160.00	7,185
2023-03-06	160.00	160.00	160.00	160.00	13,557
2023-03-03	160.00	160.00	160.00	160.00	0
2023-03-02	160.00	160.00	160.00	160.00	0
2023-03-01	160.00	160.00	160.00	160.00	16,850
2023-02-28	160.00	160.00	160.00	160.00	0
2023-02-27	160.00	160.00	160.00	160.00	3,425
2023-02-24	165.00	165.00	160.00	160.00	2,294
2023-02-23	156.00	160.00	156.00	160.00	0
2023-02-22	156.00	156.00	156.00	156.00	0
2023-02-21	153.50	156.00	153.50	156.00	2,444
2023-02-20	152.50	153.50	152.50	153.50	9,227
2023-02-17	149.00	154.00	149.00	152.50	8,964
2023-02-16	146.50	149.00	146.50	149.00	17,630
2023-02-15	156.50	156.50	146.50	146.50	32,129
2023-02-14	156.50	156.50	156.50	156.50	3,182
2023-02-13	156.50	156.50	156.50	156.50	28,129
2023-02-10	156.50	156.50	156.50	156.50	1,000
2023-02-09	156.50	156.50	156.50	156.50	23,000
2023-02-08	156.50	156.50	156.50	156.50	1,000
2023-02-07	156.50	156.50	156.50	156.50	1,000
2023-02-06	156.50	156.50	156.50	156.50	2,900
2023-02-03	156.50	156.50	156.50	156.50	3,578
2023-02-02	156.50	156.50	156.50	156.50	1,000
2023-02-01	161.50	161.50	156.50	156.50	1,051
2023-01-31	155.00	161.50	155.00	161.50	16,000
2023-01-30	162.50	162.50	157.50	157.50	9,780
2023-01-27	162.50	162.50	162.50	162.50	1,000
2023-01-26	162.50	162.50	162.50	162.50	0
2023-01-25	162.50	162.50	162.50	162.50	1,000
2023-01-24	162.50	162.50	162.50	162.50	1,000
2023-01-23	160.00	162.50	160.00	162.50	25,031
2023-01-20	162.50	162.50	162.50	162.50	1,500
2023-01-19	162.50	162.50	162.50	162.50	3,930
2023-01-18	162.50	162.50	162.50	162.50	7,841
2023-01-17	162.50	162.50	162.50	162.50	7,190
2023-01-16	162.50	162.50	162.50	162.50	3,030
2023-01-13	162.50	162.50	162.50	162.50	0
2023-01-12	162.50	162.50	162.50	162.50	0
2023-01-11	162.50	162.50	162.50	162.50	4,119
2023-01-10	162.50	162.50	162.50	162.50	0
2023-01-09	162.50	162.50	162.50	162.50	4
2023-01-06	162.50	162.50	162.50	162.50	0
2023-01-05	163.50	163.50	162.50	162.50	2,100
2023-01-04	163.50	163.50	163.50	163.50	0
2023-01-03	163.50	163.50	163.50	163.50	17,178
2023-01-02	163.50	163.50	163.50	163.50	0
2022-12-30	163.50	163.50	163.50	163.50	5,000
2022-12-29	158.50	162.00	162.00	162.00	14,500
2022-12-28	157.50	159.00	157.50	158.50	23,000
2022-12-27	157.50	157.50	157.50	157.50	0
2022-12-26	157.50	157.50	157.50	157.50	0
2022-12-23	157.50	157.50	157.50	157.50	0
2022-12-22	157.50	157.50	157.50	157.50	0
2022-12-21	157.50	157.50	157.50	157.50	0
2022-12-20	157.50	157.50	157.50	157.50	5,634
2022-12-19	157.50	157.50	157.50	157.50	500
2022-12-16	157.50	157.50	157.50	157.50	0
2022-12-15	157.50	157.50	157.50	157.50	0
2022-12-14	157.50	157.50	157.50	157.50	0
2022-12-13	157.50	157.50	157.50	157.50	0
2022-12-12	157.50	157.50	157.50	157.50	0
2022-12-09	157.50	157.50	157.50	157.50	0
2022-12-08	157.50	157.50	157.50	157.50	0
2022-12-07	157.50	157.50	157.50	157.50	0
2022-12-06	150.00	157.50	150.00	157.50	0
2022-12-05	157.50	157.50	157.50	157.50	3,077
2022-12-02	157.50	157.50	157.50	157.50	0
2022-12-01	157.50	157.50	157.50	157.50	0
2022-11-30	157.50	157.50	157.50	157.50	156
2022-11-29	156.50	157.50	156.50	157.50	13,671
2022-11-28	156.50	156.50	156.50	156.50	0
2022-11-25	156.50	156.50	156.50	156.50	6,447
2022-11-24	156.50	156.50	156.50	156.50	3,253
2022-11-23	156.50	156.50	156.50	156.50	0
2022-11-22	156.50	156.50	156.50	156.50	571
2022-11-21	156.50	156.50	156.50	156.50	0
2022-11-18	156.50	156.50	156.50	156.50	0
2022-11-17	156.50	156.50	156.50	156.50	0
2022-11-16	156.50	156.50	156.50	156.50	0
2022-11-15	156.50	156.50	156.50	156.50	0
2022-11-14	156.50	156.50	156.50	156.50	1,878
2022-11-11	156.50	156.50	156.50	156.50	1,000
2022-11-10	156.50	156.50	156.50	156.50	0
2022-11-09	156.50	156.50	156.50	156.50	236
2022-11-08	156.50	156.50	156.50	156.50	1,584
2022-11-07	156.50	156.50	156.50	156.50	0
2022-11-04	156.50	156.50	156.50	156.50	15,000
2022-11-03	156.50	156.50	156.50	156.50	0
2022-11-02	156.50	156.50	156.50	156.50	0
2022-11-01	156.50	156.50	156.50	156.50	0
2022-10-31	156.50	156.50	156.50	156.50	0
2022-10-28	156.50	156.50	156.50	156.50	10,000
2022-10-27	156.50	156.50	156.50	156.50	165
2022-10-26	156.50	156.50	156.50	156.50	0
2022-10-25	155.00	156.50	155.00	156.50	3,205
2022-10-24	155.00	155.00	155.00	155.00	0
2022-10-21	155.00	155.00	155.00	155.00	0
2022-10-20	155.00	155.00	155.00	155.00	0
2022-10-19	155.00	155.00	155.00	155.00	0
2022-10-18	155.00	155.00	155.00	155.00	1,404
2022-10-17	155.00	155.00	155.00	155.00	1,400
2022-10-14	155.00	155.00	155.00	155.00	1,863
2022-10-13	152.50	155.00	152.50	155.00	1,800
2022-10-12	152.50	152.50	152.50	152.50	3,360
2022-10-11	152.50	152.50	152.50	152.50	1,200
2022-10-10	149.00	152.50	149.00	152.50	1,771
2022-10-07	149.00	149.00	149.00	149.00	2,363
2022-10-06	149.00	149.00	149.00	149.00	4,040
2022-10-05	149.00	149.00	149.00	149.00	12,638
2022-10-04	149.00	149.00	149.00	149.00	0
2022-10-03	150.00	150.00	149.00	149.00	7,345
2022-09-30	156.50	156.50	150.00	150.00	11,375
2022-09-29	157.50	157.50	156.50	156.50	1,130
2022-09-28	157.50	157.50	157.50	157.50	6,536
2022-09-27	158.50	158.50	157.50	157.50	0
2022-09-26	158.50	155.00	155.00	158.50	9,851
2022-09-23	155.00	158.50	155.00	158.50	12,000
2022-09-22	155.00	155.00	155.00	155.00	0
2022-09-21	155.00	155.00	155.00	155.00	22,642
2022-09-20	147.50	155.00	147.50	155.00	22,158
2022-09-19	147.50	147.50	147.50	147.50	0
2022-09-16	143.50	147.50	143.50	147.50	17,933
2022-09-15	143.50	143.50	143.50	143.50	699
2022-09-14	143.50	143.50	143.50	143.50	0
2022-09-13	143.50	143.50	143.50	143.50	0
2022-09-12	143.50	143.50	143.50	143.50	1
2022-09-09	143.50	143.50	143.50	143.50	0
2022-09-08	145.00	145.00	143.50	143.50	285
2022-09-07	145.00	145.00	145.00	145.00	0
2022-09-06	150.00	150.00	145.00	145.00	15,708
2022-09-05	150.00	150.00	150.00	150.00	0
2022-09-02	150.00	150.00	150.00	150.00	0
2022-09-01	150.00	150.00	150.00	150.00	0
2022-08-31	150.00	150.00	150.00	150.00	0
2022-08-30	150.00	150.00	150.00	150.00	3,220
2022-08-29	150.00	150.00	150.00	150.00	0
2022-08-26	150.00	150.00	150.00	150.00	1,055
2022-08-25	150.00	150.00	150.00	150.00	7,766
2022-08-24	150.00	150.00	150.00	150.00	0
2022-08-23	150.00	150.00	150.00	150.00	0
2022-08-22	150.00	150.00	150.00	150.00	0
2022-08-19	150.00	150.00	147.50	150.00	6,500
2022-08-18	152.50	152.50	150.00	150.00	7,114
2022-08-17	153.00	153.00	153.00	153.00	6,100
2022-08-16	153.00	153.00	153.00	153.00	0
2022-08-15	153.00	153.00	153.00	153.00	1,311
2022-08-12	153.00	153.00	146.00	153.00	0
2022-08-11	152.50	153.00	152.50	153.00	7,237
2022-08-10	152.50	155.00	152.50	152.50	1,159
2022-08-09	155.00	155.00	152.50	152.50	23
2022-08-08	155.00	155.00	155.00	155.00	0
2022-08-05	155.00	155.00	155.00	155.00	0
2022-08-04	155.00	155.00	155.00	155.00	0
2022-08-03	156.00	156.00	155.00	155.00	5,649
2022-08-02	158.50	158.50	156.00	156.00	8,872
2022-08-01	161.00	161.00	152.00	158.50	5,150
2022-07-29	158.50	158.50	158.50	158.50	0
2022-07-28	158.50	158.50	158.50	158.50	1,140
2022-07-27	158.50	158.50	158.50	158.50	9,333
2022-07-26	158.50	158.50	158.50	158.50	10,637
2022-07-25	158.50	158.50	158.50	158.50	1,835
2022-07-22	158.50	158.50	158.50	158.50	0
2022-07-21	158.50	158.50	158.50	158.50	0
2022-07-20	158.50	158.50	158.50	158.50	13,348
2022-07-19	158.50	158.50	158.50	158.50	15
2022-07-18	158.50	158.50	158.50	158.50	3,355
2022-07-15	156.50	158.50	156.50	158.50	3,485
2022-07-14	156.50	156.50	156.50	156.50	20,350
2022-07-13	156.50	156.50	156.50	156.50	0
2022-07-12	156.50	156.50	156.50	156.50	0
2022-07-11	159.00	159.00	156.50	156.50	4,833
2022-07-08	159.00	159.00	159.00	159.00	1,000
2022-07-07	160.00	160.00	160.00	160.00	0
2022-07-06	160.00	160.00	160.00	160.00	0
2022-07-05	160.00	160.00	160.00	160.00	1,000
2022-07-04	161.00	160.00	160.00	160.00	9,672
2022-07-01	161.00	161.00	161.00	161.00	5,000
2022-06-30	161.00	161.00	161.00	161.00	0
2022-06-29	161.00	161.00	161.00	161.00	0
2022-06-28	161.00	161.00	161.00	161.00	0
2022-06-27	161.00	161.00	161.00	161.00	0
2022-06-24	161.00	161.00	161.00	161.00	0
2022-06-23	162.50	162.50	161.00	161.00	1,000
2022-06-22	162.50	162.50	162.50	162.50	0
2022-06-21	162.50	162.50	162.50	162.50	8,606
2022-06-20	162.50	162.50	162.50	162.50	500
2022-06-17	162.50	162.50	162.50	162.50	0
2022-06-16	162.50	162.50	162.50	162.50	0
2022-06-15	162.50	162.50	162.50	162.50	0
2022-06-14	165.00	165.00	162.50	162.50	6,102
2022-06-13	168.00	168.00	165.00	165.00	5,955
2022-06-10	168.00	168.00	168.00	168.00	0
2022-06-09	168.00	168.00	168.00	168.00	0
2022-06-08	168.00	168.00	168.00	168.00	0
2022-06-07	168.00	168.00	168.00	168.00	0
2022-06-06	168.00	168.00	168.00	168.00	0
2022-06-03	168.00	168.00	168.00	168.00	0
2022-06-02	168.00	168.00	168.00	168.00	0
2022-06-01	168.00	168.00	168.00	168.00	8,872
2022-05-31	168.00	168.00	168.00	168.00	7,135
2022-05-30	168.00	168.00	168.00	168.00	13,066
2022-05-27	174.00	174.00	168.00	168.00	3,871
2022-05-26	173.00	173.00	173.00	173.00	0
2022-05-25	173.00	173.00	173.00	173.00	2,934
2022-05-24	175.00	175.00	173.00	173.00	41
2022-05-23	175.00	175.00	175.00	175.00	0
2022-05-20	175.00	175.00	175.00	175.00	4,511
2022-05-19	175.00	175.00	175.00	175.00	10,840
2022-05-18	175.00	175.00	175.00	175.00	0
2022-05-17	175.00	175.00	175.00	175.00	7,500
2022-05-16	175.00	175.00	175.00	175.00	2,500
2022-05-13	175.00	175.00	175.00	175.00	0
2022-05-12	174.00	175.00	174.00	175.00	14,127
2022-05-11	170.00	175.00	170.00	174.00	8,370
2022-05-10	172.50	172.50	170.00	170.00	6,861
2022-05-09	172.50	172.50	172.50	172.50	562
2022-05-06	180.00	180.00	172.50	172.50	2,599
2022-05-05	180.00	180.00	180.00	180.00	0
2022-05-04	180.00	180.00	180.00	180.00	2,000
2022-05-03	181.00	181.00	180.00	180.00	4,720
2022-05-02	181.00	181.00	181.00	181.00	0
2022-04-29	177.50	181.00	175.00	181.00	16,327
2022-04-28	177.50	177.50	177.50	177.50	100
2022-04-27	190.00	190.00	177.50	177.50	11,937
2022-04-26	195.00	195.00	190.00	190.00	2,599
2022-04-25	187.50	195.00	187.50	195.00	22,764
2022-04-22	185.00	187.50	185.00	187.50	257
2022-04-21	185.00	185.00	185.00	185.00	10,720
2022-04-20	185.00	185.00	185.00	185.00	707
2022-04-19	177.50	185.00	177.50	185.00	12,959
2022-04-18	177.50	177.50	177.50	177.50	0
2022-04-15	177.50	177.50	177.50	177.50	0
2022-04-14	172.50	177.50	172.50	177.50	20,135
2022-04-13	167.50	172.50	167.50	172.50	11,265
2022-04-12	162.50	167.50	162.50	167.50	7,046
2022-04-11	165.00	165.00	162.50	162.50	8,974
2022-04-08	162.50	165.00	162.50	165.00	5,686
2022-04-07	162.50	162.50	162.50	162.50	78,000
2022-04-06	162.50	162.50	162.50	162.50	2,000
2022-04-05	162.50	162.50	162.50	162.50	0
2022-04-04	162.50	162.50	162.50	162.50	4,087
2022-04-01	162.50	162.50	162.50	162.50	0
2022-03-31	162.50	162.50	162.50	162.50	11,234
2022-03-30	157.50	162.50	157.50	162.50	3,730
2022-03-29	157.50	157.50	157.50	157.50	0
2022-03-28	157.50	157.50	157.50	157.50	0
2022-03-25	157.50	157.50	157.50	157.50	0
2022-03-24	153.50	157.50	153.50	157.50	0
2022-03-23	153.50	153.50	153.50	153.50	0
2022-03-22	153.50	153.50	153.50	153.50	8,835
2022-03-21	153.50	153.50	153.50	153.50	0
2022-03-18	153.50	153.50	153.50	153.50	0
2022-03-17	153.50	153.50	153.50	153.50	0
2022-03-16	153.50	153.50	153.50	153.50	3,184
2022-03-15	155.00	155.00	153.50	153.50	3,295
2022-03-14	155.00	155.00	155.00	155.00	0
2022-03-11	157.50	157.50	155.00	155.00	16,543
2022-03-10	157.50	157.50	157.50	157.50	314
2022-03-09	157.50	157.50	157.50	157.50	0
2022-03-08	155.00	155.00	155.00	155.00	7,000
2022-03-07	157.50	157.50	155.00	155.00	0
2022-03-04	157.50	157.50	157.50	157.50	0
2022-03-03	157.50	157.50	157.50	157.50	0
2022-03-02	162.50	162.50	157.50	157.50	8,151
2022-03-01	162.50	162.50	162.50	162.50	0
2022-02-28	160.00	162.50	160.00	162.50	6,416
2022-02-25	160.00	160.00	160.00	160.00	0
2022-02-24	160.00	160.00	160.00	160.00	300
2022-02-23	160.00	160.00	160.00	160.00	0
2022-02-22	160.00	160.00	160.00	160.00	6,250
2022-02-21	165.00	165.00	160.00	160.00	5,607
2022-02-18	165.00	165.00	165.00	165.00	0
2022-02-17	165.00	165.00	165.00	165.00	0
2022-02-16	165.00	165.00	165.00	165.00	0
2022-02-15	165.00	165.00	165.00	165.00	0
2022-02-14	165.00	165.00	165.00	165.00	12,035
2022-02-11	162.50	165.00	162.50	165.00	16,247
2022-02-10	162.50	162.50	162.50	162.50	4,000
2022-02-09	170.00	170.00	155.00	162.50	6,500
2022-02-08	170.00	170.00	170.00	170.00	0
2022-02-07	170.00	170.00	170.00	170.00	0
2022-02-04	170.00	170.00	170.00	170.00	0
2022-02-03	170.00	170.00	170.00	170.00	0
2022-02-02	175.00	175.00	170.00	170.00	1,481
2022-02-01	175.00	175.00	175.00	175.00	0
2022-01-31	175.00	175.00	175.00	175.00	0
2022-01-28	175.00	175.00	175.00	175.00	0
2022-01-27	175.00	175.00	175.00	175.00	0
2022-01-26	175.00	175.00	175.00	175.00	0
2022-01-25	175.00	175.00	175.00	175.00	0
2022-01-24	175.00	175.00	175.00	175.00	1,211
2022-01-21	175.00	175.00	175.00	175.00	0
2022-01-20	177.50	177.50	175.00	175.00	0
2022-01-19	177.50	177.50	177.50	177.50	5,552
2022-01-18	177.50	177.50	177.50	177.50	0
2022-01-17	177.50	177.50	177.50	177.50	5,277
2022-01-14	177.50	177.50	177.50	177.50	5,000
2022-01-13	177.50	177.50	177.50	177.50	5,000
2022-01-12	177.50	177.50	177.50	177.50	20,250
2022-01-11	180.00	181.00	177.50	177.50	5,927
2022-01-10	181.00	182.50	180.00	182.50	6,500
2022-01-07	170.00	183.00	170.00	181.00	20,149
2022-01-06	175.00	175.00	170.00	170.00	4,581
2022-01-05	175.00	175.00	175.00	175.00	9,862
2022-01-04	167.50	175.00	167.50	175.00	24,031
2022-01-03	167.50	167.50	167.50	167.50	0
2021-12-31	166.00	167.50	166.00	167.50	11,250
2021-12-30	165.00	167.50	165.00	167.50	0
2021-12-29	165.00	165.00	165.00	165.00	0
2021-12-28	165.00	165.00	165.00	165.00	0
2021-12-27	165.00	165.00	165.00	165.00	0
2021-12-24	165.00	165.00	165.00	165.00	1,800
2021-12-23	165.00	165.00	165.00	165.00	3,985
2021-12-22	165.00	165.00	165.00	165.00	2,941
2021-12-21	165.00	165.00	165.00	165.00	250
2021-12-20	165.00	165.00	165.00	165.00	3,617
2021-12-17	165.00	165.00	165.00	165.00	0
2021-12-16	170.00	170.00	165.00	165.00	9,257
2021-12-15	170.00	170.00	170.00	170.00	3,888
2021-12-14	170.00	170.00	170.00	170.00	5,000
2021-12-13	172.50	172.50	170.00	170.00	8,091
2021-12-10	172.50	172.50	172.50	172.50	0
2021-12-09	170.00	172.50	170.00	172.50	11,872
2021-12-08	170.00	170.00	160.00	170.00	6,080
2021-12-07	170.00	170.00	170.00	170.00	0
2021-12-06	170.00	170.00	170.00	170.00	3
2021-12-03	170.00	170.00	170.00	170.00	0
2021-12-02	170.00	170.00	170.00	170.00	0
2021-12-01	172.50	172.50	169.00	170.00	20,000
2021-11-30	170.00	172.50	170.00	172.50	10,116
2021-11-29	170.00	170.00	170.00	170.00	533
2021-11-26	170.00	170.00	170.00	170.00	1,611
2021-11-25	167.50	167.50	167.50	167.50	0
2021-11-24	165.00	167.50	165.00	167.50	1,638
2021-11-23	167.50	167.50	165.00	165.00	1,479
2021-11-22	167.50	167.50	167.50	167.50	0
2021-11-19	167.50	167.50	167.50	167.50	0
2021-11-18	167.50	167.50	167.50	167.50	254
2021-11-17	167.50	167.50	167.50	167.50	0
2021-11-16	167.50	167.50	167.50	167.50	2,725
2021-11-15	165.00	167.50	165.00	167.50	31,148
2021-11-12	165.00	165.00	165.00	165.00	1,898
2021-11-11	165.00	165.00	165.00	165.00	20,160
2021-11-10	162.50	162.50	162.50	162.50	9,455
2021-11-09	162.50	170.00	162.50	162.50	36,677
2021-11-08	160.00	162.50	160.00	162.50	1,200
2021-11-05	158.50	160.00	158.50	160.00	0
2021-11-04	157.50	157.50	157.50	157.50	0
2021-11-03	156.00	157.50	156.00	157.50	0
2021-11-02	157.50	157.50	156.00	156.00	8,062
2021-11-01	157.50	157.50	157.50	157.50	22,000
2021-10-29	157.50	157.50	157.50	157.50	10,548
2021-10-28	157.50	157.50	157.50	157.50	3,000
2021-10-27	157.50	157.50	157.50	157.50	0
2021-10-26	157.50	157.50	157.50	157.50	0
2021-10-25	165.00	165.00	157.50	157.50	22,856
2021-10-22	170.00	170.00	162.50	165.00	21,946
2021-10-21	170.00	170.00	170.00	170.00	10,680
2021-10-20	167.50	170.00	167.50	170.00	16,070
2021-10-19	162.50	173.00	162.50	167.50	39,355
2021-10-18	150.00	162.50	150.00	162.50	14,011
2021-10-15	150.00	150.00	140.00	150.00	1,989
2021-10-14	150.00	150.00	150.00	150.00	3,125
2021-10-13	150.00	150.00	150.00	150.00	9,678
2021-10-12	150.00	150.00	150.00	150.00	30,854
2021-10-11	150.00	150.00	150.00	150.00	850
2021-10-08	150.00	150.00	150.00	150.00	6,369
2021-10-07	150.00	150.00	150.00	150.00	5,095
2021-10-06	152.50	152.50	147.50	150.00	20,732
2021-10-05	155.00	155.00	152.50	152.50	10,110
2021-10-04	155.00	155.00	155.00	155.00	0
2021-10-01	155.00	155.00	155.00	155.00	308
2021-09-30	155.00	155.00	155.00	155.00	0
2021-09-29	155.00	155.00	155.00	155.00	0
2021-09-28	155.00	155.00	145.00	155.00	0
2021-09-27	160.00	160.00	155.00	155.00	6,427
2021-09-24	160.00	160.00	160.00	160.00	633
2021-09-23	160.00	160.00	160.00	160.00	0
2021-09-22	160.00	160.00	160.00	160.00	3,000
2021-09-21	160.00	160.00	160.00	160.00	627
2021-09-20	162.50	162.50	160.00	160.00	1,518
2021-09-17	162.50	162.50	162.50	162.50	5,573
2021-09-16	167.50	167.50	162.50	162.50	479
2021-09-15	167.50	167.50	167.50	167.50	0
2021-09-14	167.50	167.50	167.50	167.50	0
2021-09-13	167.50	167.50	167.50	167.50	7,500
2021-09-10	167.50	167.50	167.50	167.50	15,411
2021-09-09	157.50	167.50	157.50	167.50	26,810
2021-09-08	157.50	157.50	157.50	157.50	0
2021-09-07	157.50	157.50	157.50	157.50	17,500
2021-09-06	157.50	157.50	157.50	157.50	12,720
2021-09-03	157.50	157.50	157.50	157.50	0
2021-09-02	157.50	157.50	157.50	157.50	1,000
2021-09-01	157.50	157.50	157.50	157.50	13,982
2021-08-31	157.50	157.50	157.50	157.50	398
2021-08-30	157.50	157.50	157.50	157.50	0
2021-08-27	157.50	157.50	157.50	157.50	0
2021-08-26	157.50	157.50	157.50	157.50	0
2021-08-25	157.50	157.50	157.50	157.50	0
2021-08-24	157.50	157.50	157.50	157.50	0
2021-08-23	157.50	157.50	157.50	157.50	3,000
2021-08-20	157.50	157.50	157.50	157.50	0
2021-08-19	157.50	157.00	157.00	157.00	7,881
2021-08-18	157.50	157.50	157.50	157.50	30,000
2021-08-17	157.50	157.50	157.50	157.50	33
2021-08-16	155.00	157.50	155.00	157.50	5,696
2021-08-13	155.00	155.00	155.00	155.00	98
2021-08-12	150.00	155.00	150.00	155.00	7,327
2021-08-11	150.00	150.00	150.00	150.00	4,560
2021-08-10	150.00	150.00	150.00	150.00	0
2021-08-09	147.50	150.00	147.50	150.00	6,946
2021-08-06	147.50	147.50	147.50	147.50	4,500
2021-08-05	147.50	147.50	147.50	147.50	16,888
2021-08-04	147.50	147.50	147.50	147.50	12,533
2021-08-03	142.50	147.50	142.50	147.50	10,380
2021-08-02	142.50	142.50	142.50	142.50	13,254
2021-07-30	142.50	142.50	142.50	142.50	8,473
2021-07-29	142.50	142.50	142.50	142.50	18,812
2021-07-28	142.50	142.50	142.50	142.50	26,775
2021-07-27	142.50	142.50	142.50	142.50	43,071
2021-07-26	155.00	155.00	142.50	142.50	56,414
2021-07-23	155.00	155.00	155.00	155.00	10,200
2021-07-22	155.00	155.00	155.00	155.00	4,352
2021-07-21	155.00	155.00	150.00	155.00	29,517
2021-07-20	152.50	152.50	152.50	152.50	793
2021-07-19	156.50	156.50	152.50	152.50	8,799
2021-07-16	156.50	156.50	156.50	156.50	0
2021-07-15	156.50	156.50	156.50	156.50	0
2021-07-14	156.50	156.50	156.50	156.50	37
2021-07-13	156.50	156.50	156.50	156.50	277
2021-07-12	156.50	156.50	156.50	156.50	0
2021-07-09	156.50	156.50	156.50	156.50	0
2021-07-08	156.50	156.50	156.50	156.50	2,000
2021-07-07	156.50	156.50	156.50	156.50	0
2021-07-06	156.50	156.50	156.50	156.50	10
2021-07-05	156.50	156.50	156.50	156.50	0
2021-07-02	156.50	156.50	156.50	156.50	0
2021-07-01	165.00	165.00	155.00	156.50	1,207
2021-06-30	156.50	156.50	156.50	156.50	3,430
2021-06-29	162.50	162.50	156.50	156.50	1,837
2021-06-28	162.50	162.50	162.50	162.50	12,951
2021-06-25	162.50	162.50	162.50	162.50	681
2021-06-24	167.50	167.50	162.50	162.50	4,981
2021-06-23	167.50	167.50	167.50	167.50	2,500
2021-06-22	170.00	170.00	167.50	167.50	584
2021-06-21	172.50	172.50	170.00	170.00	23,700
2021-06-18	172.50	172.50	172.50	172.50	24,474
2021-06-17	172.50	172.50	172.50	172.50	28,000
2021-06-16	172.50	172.50	172.50	172.50	33,809
2021-06-15	172.50	172.50	172.50	172.50	10,750
2021-06-14	172.50	172.50	172.50	172.50	30,747
2021-06-11	165.00	172.50	155.00	172.50	15,027
2021-06-10	162.50	162.50	162.50	162.50	1,000
2021-06-09	162.50	162.50	162.50	162.50	10,000
2021-06-08	162.50	162.50	162.50	162.50	0
2021-06-07	162.50	162.50	162.50	162.50	100
2021-06-04	162.50	162.50	162.50	162.50	11,497
2021-06-03	162.50	162.50	162.50	162.50	0
2021-06-02	162.50	162.50	162.50	162.50	0
2021-06-01	162.50	162.50	162.50	162.50	102,400
2021-05-28	162.50	162.50	162.50	162.50	3,530
2021-05-27	157.50	160.00	157.50	160.00	3,129
2021-05-26	160.00	160.00	157.50	157.50	7,000
2021-05-25	160.00	160.00	160.00	160.00	3,312
2021-05-24	162.50	162.50	160.00	160.00	3,975
2021-05-21	162.50	162.50	162.50	162.50	4,188
2021-05-20	162.50	162.50	162.50	162.50	0
2021-05-19	162.50	162.50	162.50	162.50	0
2021-05-18	162.50	162.50	162.50	162.50	9,926
2021-05-17	162.50	162.50	162.50	162.50	1,200
2021-05-14	162.50	162.50	162.50	162.50	0
2021-05-13	160.00	162.50	160.00	162.50	11,250
2021-05-12	160.00	160.00	160.00	160.00	293
2021-05-11	160.00	160.00	160.00	160.00	3,566
2021-05-10	160.00	160.00	160.00	160.00	3,500
2021-05-07	160.00	160.00	160.00	160.00	298
2021-05-06	160.00	160.00	160.00	160.00	17,667
2021-05-05	160.00	160.00	160.00	160.00	21,524
2021-05-04	157.50	160.00	157.50	160.00	35,585
2021-04-30	151.00	160.00	151.00	157.50	55,570
2021-04-29	151.00	151.00	151.00	151.00	28,000
2021-04-28	152.50	154.00	150.00	151.00	57,186
2021-04-27	167.50	167.50	151.00	152.50	23,442
2021-04-26	170.00	170.00	167.50	167.50	4,455
2021-04-23	170.00	170.00	170.00	170.00	1,626
2021-04-22	170.00	170.00	170.00	170.00	9,000
2021-04-21	170.00	170.00	170.00	170.00	4,106
2021-04-20	170.00	170.00	170.00	170.00	5,121
2021-04-19	170.00	170.00	170.00	170.00	3,628
2021-04-16	170.00	170.00	170.00	170.00	6,679
2021-04-15	170.00	170.00	170.00	170.00	1,877
2021-04-14	170.00	170.00	170.00	170.00	0
2021-04-13	172.50	172.50	170.00	170.00	8,505
2021-04-12	172.50	172.50	172.50	172.50	2,982
2021-04-09	172.50	172.50	172.50	172.50	8,097
2021-04-08	172.50	172.50	172.50	172.50	5,000
2021-04-07	175.00	175.00	172.50	172.50	35,745
2021-04-06	175.00	175.00	175.00	175.00	5,552
2021-04-01	175.00	175.00	175.00	175.00	7,449
2021-03-31	175.00	175.00	175.00	175.00	1,140
2021-03-30	175.00	175.00	175.00	175.00	4,394
2021-03-29	175.00	175.00	175.00	175.00	8,554
2021-03-26	175.00	175.00	175.00	175.00	3,344
2021-03-25	172.50	175.00	172.50	175.00	4,363
2021-03-24	172.50	172.50	172.50	172.50	0
2021-03-23	172.50	172.50	172.50	172.50	20,000
2021-03-22	172.50	172.50	172.50	172.50	12,290
2021-03-19	166.00	172.50	166.00	172.50	10,454
2021-03-18	166.00	166.00	166.00	166.00	4,647
2021-03-17	166.00	166.00	166.00	166.00	2,188
2021-03-16	162.50	166.00	162.50	166.00	21,016
2021-03-15	162.50	162.50	162.50	162.50	23,256
2021-03-12	162.50	162.50	162.50	162.50	9,607
2021-03-11	162.50	162.50	162.50	162.50	21,772
2021-03-10	167.50	167.50	162.50	162.50	27,901
2021-03-09	170.00	177.50	167.50	167.50	57,443
2021-03-08	195.00	195.00	195.00	195.00	8,219
2021-03-05	195.00	195.00	195.00	195.00	5,709
2021-03-04	195.00	195.00	195.00	195.00	351
2021-03-03	195.00	195.00	195.00	195.00	5,280
2021-03-02	195.00	195.00	195.00	195.00	16,122
2021-03-01	192.50	195.00	192.50	195.00	10,568
2021-02-26	205.00	205.00	192.50	192.50	5,955
2021-02-25	213.00	213.00	205.00	205.00	10,912
2021-02-24	213.00	213.00	213.00	213.00	2,473
2021-02-23	216.00	220.00	213.00	213.00	23,256
2021-02-22	204.00	223.00	204.00	216.00	41,106
2021-02-19	203.00	204.00	203.00	204.00	19,377
2021-02-18	189.00	203.00	189.00	203.00	68,329
2021-02-17	189.00	189.00	189.00	189.00	200
2021-02-16	191.00	191.00	189.00	189.00	19,619
2021-02-15	191.00	191.00	191.00	191.00	6,161
2021-02-12	187.00	191.00	187.00	191.00	4,695
2021-02-11	187.00	187.00	187.00	187.00	0
2021-02-10	187.00	187.00	187.00	187.00	0
2021-02-09	187.00	187.00	187.00	187.00	23
2021-02-08	187.00	187.00	187.00	187.00	1,911
2021-02-05	187.00	187.00	187.00	187.00	840
2021-02-04	187.00	187.00	187.00	187.00	0
2021-02-03	187.00	187.00	187.00	187.00	2,665
2021-02-02	180.00	187.00	180.00	187.00	5,639
2021-02-01	177.50	180.00	177.50	180.00	1,668
2021-01-29	177.50	177.50	177.50	177.50	10,015
2021-01-28	180.00	180.00	177.50	177.50	18,500
2021-01-27	182.50	182.50	182.50	182.50	0
2021-01-26	185.00	185.00	182.50	182.50	7,053
2021-01-25	185.00	185.00	185.00	185.00	7,126
2021-01-22	185.00	185.00	185.00	185.00	16,040
2021-01-21	185.00	185.00	185.00	185.00	1,550
2021-01-20	185.00	185.00	185.00	185.00	3,027
2021-01-19	185.00	185.00	185.00	185.00	21,122
2021-01-18	182.50	185.00	182.50	185.00	3,000
2021-01-15	187.50	187.50	182.50	182.50	17,510
2021-01-14	200.00	205.00	187.50	187.50	35,235
2021-01-13	205.00	205.00	200.00	200.00	44,428
2021-01-12	178.50	210.00	178.50	205.00	34,351
2021-01-11	162.50	210.00	162.50	178.50	105,242
2021-01-08	142.50	162.50	142.50	162.50	17,481
2021-01-07	142.50	142.50	142.50	142.50	0
2021-01-06	142.50	142.50	142.50	142.50	0
2021-01-05	142.50	142.50	142.50	142.50	0
2021-01-04	137.50	142.50	137.50	142.50	2,060
2020-12-31	137.50	137.50	137.50	137.50	0
2020-12-30	137.50	137.50	137.50	137.50	0
2020-12-29	132.50	135.00	132.50	135.00	0
2020-12-24	132.50	132.50	132.50	132.50	3,100
2020-12-23	132.50	132.50	132.50	132.50	0
2020-12-22	132.50	132.50	132.50	132.50	7,149
2020-12-21	132.50	132.50	132.50	132.50	0
2020-12-18	132.50	132.50	132.50	132.50	0
2020-12-17	132.50	132.50	132.50	132.50	709
2020-12-16	132.50	132.50	132.50	132.50	0
2020-12-15	132.50	132.50	132.50	132.50	0
2020-12-14	132.50	132.50	132.50	132.50	0
2020-12-11	132.50	132.50	132.50	132.50	0
2020-12-10	132.50	132.50	132.50	132.50	0
2020-12-09	132.50	132.50	132.50	132.50	0
2020-12-08	132.50	132.50	132.50	132.50	0
2020-12-07	132.50	132.50	132.50	132.50	0
2020-12-04	132.50	132.50	132.50	132.50	0
2020-12-03	132.50	132.50	132.50	132.50	17,298
2020-12-02	132.50	132.50	132.50	132.50	0
2020-12-01	125.00	132.50	125.00	132.50	31,710
2020-11-30	121.50	124.00	121.50	124.00	4,500
2020-11-27	121.50	121.50	121.50	121.50	3,952
2020-11-26	119.00	121.50	119.00	121.50	1,000
2020-11-25	119.00	119.00	119.00	119.00	0
2020-11-24	119.00	119.00	119.00	119.00	0
2020-11-23	119.00	119.00	119.00	119.00	547
2020-11-20	119.00	119.00	119.00	119.00	6,262
2020-11-19	119.00	119.00	119.00	119.00	2,000
2020-11-18	116.50	116.50	116.50	116.50	0
2020-11-17	116.50	116.50	116.50	116.50	486
2020-11-16	116.50	116.50	116.50	116.50	9,364
2020-11-13	116.00	116.50	112.00	116.50	0
2020-11-12	116.00	116.00	116.00	116.00	11,385
2020-11-11	116.00	116.00	116.00	116.00	400
2020-11-10	116.00	116.00	116.00	116.00	7,793
2020-11-09	116.00	116.00	116.00	116.00	600
2020-11-06	116.00	116.00	116.00	116.00	7,612
2020-11-05	115.00	116.00	115.00	116.00	10,000
2020-11-04	117.50	117.50	117.50	117.50	338
2020-11-03	116.00	117.50	116.00	117.50	23,885
2020-11-02	116.00	116.00	116.00	116.00	0
2020-10-30	115.00	115.00	115.00	115.00	0
2020-10-29	115.00	115.00	115.00	115.00	0
2020-10-28	115.00	115.00	115.00	115.00	8,488
2020-10-27	115.00	115.00	115.00	115.00	0
2020-10-26	115.00	115.00	115.00	115.00	0
2020-10-23	115.00	115.00	115.00	115.00	0
2020-10-22	115.00	115.00	115.00	115.00	901
2020-10-21	115.00	115.00	115.00	115.00	2,928
2020-10-20	112.50	115.00	112.50	115.00	4,000
2020-10-16	112.50	112.50	112.50	112.50	4,500
2020-10-15	112.50	112.50	112.50	112.50	1,100
2020-10-14	112.50	112.50	112.50	112.50	0
2020-10-13	112.50	112.50	112.50	112.50	15,000
2020-10-12	112.50	112.50	112.50	112.50	40,896
2020-10-09	112.50	112.50	112.50	112.50	1,974
2020-10-08	112.50	112.50	112.50	112.50	1,766
2020-10-07	110.00	112.50	110.00	112.50	11,213
2020-10-06	96.00	96.00	96.00	96.00	0
2020-10-05	96.00	96.00	96.00	96.00	0
2020-10-02	96.00	96.00	96.00	96.00	0
2020-10-01	96.00	96.00	96.00	96.00	0
2020-09-30	96.00	96.00	96.00	96.00	1,000
2020-09-29	96.00	96.00	96.00	96.00	50
2020-09-28	96.00	96.00	96.00	96.00	717
2020-09-25	95.00	96.00	95.00	96.00	4,152
2020-09-24	100.50	100.50	100.50	100.50	0
2020-09-23	100.50	100.50	100.50	100.50	6,000
2020-09-22	100.50	100.50	100.50	100.50	0
2020-09-21	100.50	100.50	100.50	100.50	2,720
2020-09-18	100.50	100.00	100.00	100.00	232
2020-09-17	100.50	100.50	100.50	100.50	0
2020-09-16	100.50	100.50	100.50	100.50	0
2020-09-15	100.50	100.50	100.50	100.50	0
2020-09-14	100.50	100.50	100.50	100.50	6,190
2020-09-11	100.50	100.50	100.50	100.50	990
2020-09-10	100.50	100.50	100.50	100.50	6,000
2020-09-09	100.50	100.50	100.50	100.50	0
2020-09-08	100.50	100.50	100.50	100.50	0
2020-09-07	101.50	101.50	100.50	100.50	4,977
2020-09-04	101.50	101.50	101.50	101.50	3,000
2020-09-03	101.50	101.50	101.50	101.50	14,568
2020-09-02	101.00	101.50	101.00	101.50	6,538
2020-09-01	101.00	101.00	101.00	101.00	0
2020-08-28	101.00	101.00	101.00	101.00	0
2020-08-27	101.00	101.00	101.00	101.00	0
2020-08-26	101.00	101.00	101.00	101.00	3,808
2020-08-25	100.00	100.00	100.00	100.00	0
2020-08-24	100.00	100.00	100.00	100.00	4,000
2020-08-21	100.00	100.00	100.00	100.00	1,186
2020-08-20	100.00	100.00	100.00	100.00	14,760
2020-08-19	100.00	100.00	100.00	100.00	4,316
2020-08-18	100.00	100.00	100.00	100.00	1,274
2020-08-17	99.00	100.00	99.00	100.00	21,870
2020-08-14	98.00	98.00	98.00	98.00	0
2020-08-13	97.50	98.00	93.00	98.00	0
2020-08-12	98.00	98.00	98.00	98.00	0
2020-08-11	98.00	98.00	98.00	98.00	0
2020-08-10	96.50	98.00	96.50	98.00	4,023
2020-08-07	95.00	96.50	93.00	96.50	0
2020-08-06	96.50	96.50	96.50	96.50	0
2020-08-05	96.50	96.50	96.50	96.50	1,010
2020-08-04	99.00	99.00	96.50	96.50	966
2020-08-03	99.00	99.00	99.00	99.00	0
2020-07-31	99.00	99.00	99.00	99.00	0
2020-07-30	100.00	100.00	100.00	100.00	10,000
2020-07-29	100.00	100.00	100.00	100.00	0
2020-07-28	100.00	100.00	100.00	100.00	0
2020-07-27	100.00	100.00	100.00	100.00	0
2020-07-24	100.00	100.00	100.00	100.00	0
2020-07-23	100.00	100.00	100.00	100.00	9,000
2020-07-22	100.00	100.00	100.00	100.00	3,941
2020-07-21	100.00	100.00	100.00	100.00	712
2020-07-20	100.00	100.00	100.00	100.00	10,000
2020-07-17	100.00	100.00	100.00	100.00	12,000
2020-07-16	100.00	100.00	100.00	100.00	5,000
2020-07-15	100.00	100.00	100.00	100.00	0
2020-07-14	100.00	100.00	100.00	100.00	0
2020-07-13	100.00	100.00	100.00	100.00	0
2020-07-10	100.00	100.00	100.00	100.00	725
2020-07-09	100.00	100.00	100.00	100.00	0
2020-07-08	100.00	100.00	100.00	100.00	19,722
2020-07-07	100.00	100.00	100.00	100.00	0
2020-07-06	100.00	100.00	100.00	100.00	635
2020-07-03	100.00	100.00	100.00	100.00	0
2020-07-02	100.00	100.00	100.00	100.00	5,527
2020-07-01	99.00	100.00	99.00	100.00	27,966
2020-06-30	99.00	99.00	99.00	99.00	31,842
2020-06-29	100.00	100.00	99.00	100.00	5,196
2020-06-26	100.00	100.00	100.00	100.00	0
2020-06-25	100.00	100.00	100.00	100.00	0
2020-06-24	100.00	100.00	100.00	100.00	1,462
2020-06-23	100.00	100.00	100.00	100.00	0
2020-06-22	100.00	100.00	100.00	100.00	0
2020-06-19	100.00	100.00	100.00	100.00	2,475
2020-06-18	100.00	100.00	100.00	100.00	104
2020-06-17	100.00	100.00	100.00	100.00	0
2020-06-16	100.00	100.00	100.00	100.00	0
2020-06-15	100.00	100.00	100.00	100.00	4,854
2020-06-12	100.00	100.00	100.00	100.00	0
2020-06-11	100.00	100.00	100.00	100.00	0
2020-06-10	100.00	100.00	100.00	100.00	10,000
2020-06-09	100.00	100.00	100.00	100.00	191
2020-06-08	100.00	100.00	100.00	100.00	9,629
2020-06-05	100.00	100.00	100.00	100.00	0
2020-06-04	100.00	100.00	100.00	100.00	4,849
2020-06-03	100.00	100.00	100.00	100.00	5,188
2020-06-02	97.50	100.00	97.50	100.00	26,950
2020-06-01	91.00	97.50	91.00	97.50	46,315
2020-05-29	87.50	89.50	87.50	82.50	46,110
2020-05-28	82.50	82.50	82.50	82.50	0
2020-05-27	82.50	82.50	82.50	82.50	24,450
2020-05-26	82.50	82.50	82.50	82.50	9,425
2020-05-22	82.50	82.50	82.50	82.50	13,092
2020-05-21	82.50	82.50	82.50	82.50	1,853
2020-05-20	85.00	85.00	82.50	82.50	6,000
2020-05-19	85.00	85.00	85.00	85.00	347
2020-05-18	85.00	85.00	85.00	85.00	5,000
2020-05-15	85.00	85.00	85.00	85.00	15,000
2020-05-14	85.00	85.00	85.00	85.00	2,200
2020-05-13	85.00	85.00	85.00	85.00	0
2020-05-12	85.00	85.00	85.00	85.00	0
2020-05-11	85.00	85.00	85.00	85.00	742
2020-05-07	85.00	85.00	85.00	85.00	0
2020-05-06	85.00	85.00	85.00	85.00	0
2020-05-05	85.00	85.00	85.00	85.00	1,799
2020-05-04	85.00	85.00	85.00	85.00	18,012
2020-05-01	85.00	85.00	85.00	85.00	1,797
2020-04-30	97.50	97.50	85.00	97.50	11,533
2020-04-29	97.50	97.50	97.50	97.50	0
2020-04-28	97.50	97.50	97.50	97.50	0
2020-04-27	97.50	97.50	97.50	97.50	0
2020-04-24	97.50	97.50	97.50	97.50	2,200
2020-04-23	97.50	97.50	97.50	97.50	0
2020-04-22	97.50	97.50	97.50	97.50	2,631
2020-04-21	97.50	97.50	97.50	97.50	0
2020-04-20	107.50	107.50	97.50	97.50	15,838
2020-04-17	107.50	107.50	107.50	107.50	0
2020-04-16	107.50	107.50	107.50	107.50	0
2020-04-15	107.50	107.50	107.50	107.50	4,282
2020-04-14	107.50	107.50	107.50	107.50	0
2020-04-09	107.50	107.50	107.50	107.50	0
2020-04-08	107.50	107.50	107.50	107.50	0
2020-04-07	107.50	107.50	107.50	107.50	2,427
2020-04-06	107.50	107.50	107.50	107.50	0
2020-04-03	107.50	107.50	107.50	107.50	0
2020-04-03	107.50	107.50	107.50	107.50	0
2020-04-02	107.50	107.50	107.50	107.50	0
2020-04-02	107.50	107.50	107.50	107.50	0
2020-04-01	107.50	107.50	107.50	107.50	20,000
2020-04-01	107.50	107.50	107.50	107.50	20,000
2020-03-31	107.50	107.50	107.50	107.50	2,380
2020-03-30	107.50	107.50	107.50	105.00	0
2020-03-27	105.00	105.00	105.00	105.00	0
2020-03-26	105.00	105.00	105.00	105.00	0
2020-03-25	105.00	105.00	105.00	105.00	1,000
2020-03-24	105.00	105.00	105.00	105.00	0
2020-03-23	105.00	105.00	105.00	105.00	0
2020-03-20	105.00	105.00	105.00	105.00	4,282
2020-03-19	105.00	105.00	105.00	105.00	3,500
2020-03-18	105.00	105.00	105.00	105.00	5,000
2020-03-17	105.00	105.00	105.00	105.00	0
2020-03-16	122.50	122.50	117.50	122.50	750
2020-03-13	122.50	122.50	122.50	122.50	0
2020-03-12	122.50	122.50	122.50	127.50	0
2020-03-11	127.50	127.50	127.50	127.50	3,772
2020-03-10	127.50	127.50	127.50	127.50	0
2020-03-09	127.50	127.50	127.50	127.50	0
2020-03-06	127.50	127.50	127.50	127.50	0
2020-03-05	127.50	127.50	127.50	127.50	0
2020-03-04	127.50	127.50	127.50	127.50	0
2020-03-03	127.50	127.50	127.50	127.50	0
2020-03-02	127.50	127.50	127.50	127.50	0
2020-02-28	127.50	127.50	127.50	132.50	0
2020-02-27	132.50	132.50	132.50	132.50	0
2020-02-26	132.50	132.50	132.50	132.50	0
2020-02-25	132.50	132.50	132.50	132.50	0
2020-02-24	132.50	132.50	132.50	132.50	0
2020-02-21	132.50	132.50	132.50	132.50	0
2020-02-20	137.50	137.50	132.50	132.50	4,156
2020-02-19	137.50	137.50	137.50	137.50	0
2020-02-18	137.50	137.50	137.50	137.50	0
2020-02-17	137.50	137.50	137.50	137.50	0
2020-02-14	137.50	137.50	137.50	137.50	0
2020-02-13	137.50	137.50	137.50	137.50	0
2020-02-12	137.50	137.50	137.50	137.50	0
2020-02-11	137.50	137.50	137.50	137.50	0
2020-02-10	137.50	137.50	137.50	137.50	3,000
2020-02-07	137.50	137.50	137.50	137.50	0
2020-02-06	137.50	137.50	137.50	137.50	80
2020-02-05	137.50	137.50	137.50	137.50	0
2020-02-04	137.50	137.50	137.50	137.50	0
2020-02-03	137.50	137.50	137.50	137.50	0
2020-01-31	137.50	137.50	137.50	137.50	0
2020-01-30	137.50	137.50	137.50	137.50	0
2020-01-29	137.50	137.50	137.50	137.50	0
2020-01-28	135.00	135.00	135.00	135.00	0
2020-01-27	135.00	135.00	135.00	135.00	0
2020-01-24	135.00	135.00	135.00	135.00	0
2020-01-23	135.00	135.00	135.00	135.00	0
2020-01-22	135.00	135.00	135.00	135.00	0
2020-01-21	135.00	135.00	135.00	135.00	0
2020-01-20	135.00	135.00	135.00	135.00	0
2020-01-17	135.00	135.00	135.00	135.00	0
2020-01-16	135.00	135.00	135.00	135.00	154,180
2020-01-15	135.00	135.00	135.00	135.00	0
2020-01-14	135.00	135.00	135.00	135.00	0
2020-01-13	135.00	135.00	135.00	135.00	0
2020-01-10	135.00	135.00	135.00	135.00	1,327
2020-01-09	135.00	135.00	135.00	135.00	0
2020-01-08	135.00	135.00	135.00	135.00	0
2020-01-07	135.00	135.00	135.00	135.00	975
2020-01-06	135.00	135.00	135.00	135.00	0
2020-01-03	133.50	135.00	133.50	135.00	4,400
2020-01-02	133.50	133.50	133.50	133.50	0
2019-12-31	133.50	133.50	133.50	133.50	0
2019-12-30	133.50	133.50	133.50	133.50	0
2019-12-27	133.50	133.50	133.50	133.50	0
2019-12-24	133.50	133.50	133.50	133.50	0
2019-12-23	133.50	133.50	133.50	133.50	0
2019-12-20	133.50	133.50	133.50	133.50	0
2019-12-19	132.50	133.50	127.50	133.50	10,000
2019-12-18	132.50	132.50	132.50	132.50	0
2019-12-17	132.00	132.50	132.00	132.50	12,172
2019-12-16	132.00	132.00	132.00	132.00	4,033
2019-12-13	132.00	132.00	132.00	132.00	0
2019-12-12	131.00	131.00	131.00	131.00	0
2019-12-11	131.00	131.00	131.00	131.00	0
2019-12-10	131.00	131.00	131.00	131.00	0
2019-12-09	131.00	131.00	131.00	131.00	0
2019-12-06	131.00	131.00	131.00	131.00	0
2019-12-05	131.00	131.00	131.00	131.00	0
2019-12-04	131.00	131.00	131.00	131.00	0
2019-12-03	131.00	131.00	131.00	131.00	0
2019-12-02	131.00	131.00	131.00	131.00	0
2019-11-29	131.00	131.00	131.00	131.00	0
2019-11-28	131.00	131.00	131.00	131.00	0
2019-11-27	131.00	131.00	131.00	131.00	0
2019-11-26	131.00	131.00	131.00	131.00	0
2019-11-25	131.00	131.00	131.00	131.00	30,000
2019-11-22	131.00	131.00	131.00	131.00	0
2019-11-21	131.00	131.00	131.00	131.00	0
2019-11-20	131.00	131.00	131.00	131.00	0
2019-11-19	131.00	131.00	131.00	131.00	0
2019-11-18	131.00	131.00	131.00	131.00	0
2019-11-15	127.50	127.50	127.50	127.50	0
2019-11-14	127.50	127.50	127.50	127.50	0
2019-11-13	127.50	127.50	127.50	127.50	1,250
2019-11-12	127.50	127.50	127.50	127.50	0
2019-11-11	127.50	127.50	127.50	127.50	0
2019-11-08	127.50	127.50	127.50	127.50	0
2019-11-07	127.50	127.50	127.50	127.50	0
2019-11-06	129.00	129.00	127.50	127.50	6,350
2019-11-05	129.00	129.00	120.00	129.00	0
2019-11-04	129.00	129.00	129.00	129.00	5,000
2019-11-01	129.00	129.00	129.00	129.00	1,462
2019-10-31	129.00	129.00	129.00	129.00	0
2019-10-30	129.00	129.00	129.00	129.00	0
2019-10-29	129.00	129.00	129.00	129.00	0
2019-10-28	128.50	135.00	128.50	129.00	42,766
2019-10-25	127.50	128.50	127.50	128.50	10,000
2019-10-24	127.50	127.50	127.50	127.50	0
2019-10-23	127.50	127.50	127.50	127.50	0
2019-10-22	125.50	127.50	123.00	127.50	19,188
2019-10-21	125.50	125.50	125.50	125.50	0
2019-10-18	125.50	125.50	125.50	125.50	0
2019-10-17	125.50	125.50	125.50	125.50	0
2019-10-16	125.50	125.50	125.50	125.50	0
2019-10-15	125.50	125.50	125.50	125.50	0
2019-10-14	125.50	125.50	125.50	125.50	0
2019-10-11	125.50	125.50	125.50	125.50	800
2019-10-10	125.50	125.50	125.50	125.50	0
2019-10-09	125.50	125.50	125.50	125.50	0
2019-10-08	125.50	125.50	125.50	125.50	1,498
2019-10-07	125.50	125.50	125.50	125.50	0
2019-10-04	125.50	125.50	125.50	125.50	10,000
2019-10-03	125.50	125.50	125.50	125.50	0
2019-10-02	125.50	125.50	125.50	125.50	0
2019-10-01	124.00	125.50	124.00	125.50	7,778
2019-09-30	124.00	124.00	124.00	124.00	0
2019-09-27	124.00	124.00	124.00	124.00	0
2019-09-26	121.50	121.50	121.50	121.50	0
2019-09-25	121.50	121.50	121.50	121.50	885
2019-09-24	121.50	121.50	121.50	121.50	0
2019-09-23	121.50	121.50	121.50	121.50	0
2019-09-20	121.00	121.50	121.00	121.50	656
2019-09-19	121.00	121.00	121.00	121.00	0
2019-09-18	121.00	121.00	121.00	121.00	2,200
2019-09-17	121.00	121.00	121.00	121.00	0
2019-09-16	121.00	121.00	121.00	121.00	0
2019-09-13	121.00	121.00	121.00	121.00	7,500
2019-09-12	121.00	121.00	121.00	121.00	3,700
2019-09-11	121.00	121.00	121.00	121.00	885
2019-09-10	121.00	121.00	121.00	121.00	0
2019-09-09	121.00	119.00	119.00	121.00	2,500
2019-09-06	121.00	121.00	121.00	121.00	0
2019-09-05	121.00	121.00	121.00	121.00	0
2019-09-04	121.00	121.00	121.00	121.00	0
2019-09-03	121.00	121.00	121.00	121.00	0
2019-09-02	121.00	121.00	121.00	121.00	0
2019-08-30	121.00	121.00	121.00	121.00	0
2019-08-29	118.50	121.00	118.50	118.50	18,019
2019-08-28	117.50	118.50	117.50	118.50	0
2019-08-27	117.50	117.50	117.50	117.50	3,980
2019-08-23	118.00	118.00	117.00	118.00	0
2019-08-22	118.00	118.00	118.00	118.00	0
2019-08-21	118.00	118.00	118.00	118.00	0
2019-08-20	117.50	119.50	117.50	118.00	5,657
2019-08-19	117.50	117.50	117.50	117.50	0
2019-08-16	117.50	117.50	117.50	117.50	3,250
2019-08-15	117.50	117.50	117.50	117.50	562
2019-08-14	117.50	117.50	117.50	117.50	1,000
2019-08-13	117.50	117.50	117.50	117.50	165
2019-08-12	117.50	117.50	117.50	117.50	2,000
2019-08-09	117.50	117.50	117.50	117.50	0
2019-08-08	117.50	117.50	117.50	117.50	0
2019-08-07	117.50	117.50	117.50	117.50	0
2019-08-06	117.50	117.50	117.50	117.50	80
2019-08-05	117.50	117.50	117.50	117.50	807
2019-08-02	117.50	117.50	117.50	117.50	83
2019-08-01	117.50	117.50	117.50	117.50	24
2019-07-31	117.50	117.50	117.50	117.50	787
2019-07-30	117.50	117.50	117.50	117.50	0
2019-07-29	122.50	122.50	117.50	117.50	20,000
2019-07-26	122.50	122.50	122.50	122.50	0
2019-07-25	122.50	122.50	122.50	122.50	0
2019-07-24	122.50	122.50	122.50	122.50	0
2019-07-23	122.50	122.50	122.50	122.50	0
2019-07-22	122.50	122.50	122.50	122.50	78
2019-07-19	125.00	125.00	122.50	122.50	0
2019-07-18	130.00	130.00	125.00	125.00	12,773
2019-07-17	132.50	132.50	132.50	132.50	0
2019-07-16	132.50	132.50	132.50	132.50	0
2019-07-15	132.50	132.50	132.50	132.50	0
2019-07-12	135.00	135.00	132.50	132.50	0
2019-07-11	135.00	135.00	135.00	135.00	8,300
2019-07-10	135.00	135.00	135.00	135.00	0
2019-07-09	135.00	135.00	125.00	135.00	0
2019-07-08	135.00	135.00	135.00	135.00	0
2019-07-05	134.50	135.00	133.50	135.00	0
2019-07-04	134.50	134.50	134.50	134.50	0
2019-07-03	134.50	134.50	134.50	134.50	0
2019-07-02	134.50	134.50	134.50	134.50	0
2019-06-28	134.50	134.50	134.50	134.50	5,376
2019-06-27	134.50	134.50	134.50	134.50	0
2019-06-26	134.50	134.50	134.50	134.50	0
2019-06-25	134.50	134.50	134.50	134.50	0
2019-06-24	134.50	134.50	134.50	134.50	0
2019-06-21	134.50	134.50	134.50	134.50	0
2019-06-20	134.50	134.50	134.50	134.50	0
2019-06-19	134.50	134.50	134.50	134.50	0
2019-06-18	134.50	134.50	134.50	134.50	0
2019-06-17	132.50	134.50	132.50	134.50	0
2019-06-14	132.50	132.50	132.50	132.50	253
2019-06-13	132.50	132.50	132.50	132.50	10
2019-06-12	137.50	137.50	137.50	137.50	0
2019-06-11	137.50	137.50	137.50	137.50	0
2019-06-10	137.50	137.50	137.50	137.50	0
2019-06-07	137.50	137.50	137.50	137.50	84
2019-06-06	137.50	137.50	137.50	137.50	0
2019-06-05	137.50	137.50	137.50	137.50	0
2019-06-04	137.50	137.50	137.50	137.50	0
2019-06-03	137.50	137.50	137.50	137.50	0
2019-05-31	137.50	137.50	137.50	135.00	0
2019-05-30	135.00	135.00	135.00	135.00	772
2019-05-29	135.00	135.00	135.00	135.00	772
2019-05-28	135.00	135.00	135.00	135.00	23,702
2019-05-24	135.00	135.00	135.00	135.00	0
2019-05-23	135.00	135.00	135.00	135.00	0
2019-05-22	135.00	135.00	135.00	135.00	0
2019-05-21	135.00	135.00	135.00	135.00	0
2019-05-20	135.00	135.00	135.00	135.00	0
2019-05-17	135.00	135.00	135.00	135.00	0
2019-05-16	135.00	135.00	135.00	135.00	0
2019-05-15	135.00	135.00	135.00	135.00	3,000
2019-05-14	135.00	135.00	135.00	135.00	0
2019-05-13	135.00	135.00	135.00	135.00	4,355
2019-05-10	135.00	135.00	135.00	135.00	1,500
2019-05-09	135.00	135.00	135.00	135.00	5,000
2019-05-08	135.00	135.00	135.00	135.00	716
2019-05-07	135.00	135.00	135.00	135.00	841
2019-05-03	135.00	135.00	135.00	135.00	11,595
2019-05-02	135.00	135.00	135.00	135.00	10,715
2019-05-01	135.00	135.00	135.00	135.00	0
2019-04-30	135.00	135.00	135.00	135.00	0
2019-04-29	135.00	135.00	135.00	135.00	0
2019-04-26	135.00	135.00	135.00	135.00	0
2019-04-25	135.00	135.00	135.00	135.00	0

Share	Price	Change
Merit Group (MRIT)	63.00	17.76%
Anglo American (AAL)	2,500.00	13.38%
Kromek (KMK)	7.65	9.29%
Sound Energy (SOU)	0.846	9.16%
Krm22 Plc (KRM)	27.50	9.13%

Share	Price	Change
Destiny Pharma. (DEST)	14.25	-33.72%
Seed Innov (SEED)	2.00	-31.03%
R&Q Insurance (RQIH)	2.20	-27.27%
Ukrproduct (UKR)	2.00	-19.68%
Petro Matad (MATD)	2.90	-13.43%

Share	Price	Volume
Cap-xx (CPX)	0.0925	459,856,559
Premier African Minerals (PREM)	0.19	62,357,415
Beacon Energy. (BCE)	0.0525	47,926,741
Tower Resources (TRP)	0.0205	37,547,672
Baron Oil (BOIL)	0.065	36,144,665