Hunting share trades.

The following table shows today's trades for Hunting. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:55:27 - 28-Mar-24 330.50 8,874 Unknown* 333.50 335.50
17:55:27 - 28-Mar-24 330.50 1,683 Unknown* 333.50 335.50
17:55:07 - 28-Mar-24 330.633 8,563 Unknown* 333.50 335.50
17:55:07 - 28-Mar-24 330.50 1,850 Unknown* 333.50 335.50
17:55:06 - 28-Mar-24 330.50 525 Unknown* 333.50 335.50
17:52:03 - 28-Mar-24 332.094 53 Unknown* 333.50 335.50
17:51:25 - 28-Mar-24 331.43 2,539 Unknown* 333.50 335.50
17:45:48 - 28-Mar-24 330.495 1,794 Unknown* 333.50 335.50
17:44:41 - 28-Mar-24 333.556 9 Unknown* 333.50 335.50
17:44:41 - 28-Mar-24 332.211 15,234 Unknown* 333.50 335.50
17:43:40 - 28-Mar-24 333.784 3,449 Unknown* 333.50 335.50
17:43:31 - 28-Mar-24 333.523 6,748 Unknown* 333.50 335.50
17:42:50 - 28-Mar-24 336.767 6,553 Unknown* 333.50 335.50
17:42:50 - 28-Mar-24 330.50 15,388 Unknown* 333.50 335.50
17:37:57 - 28-Mar-24 333.603 733 Unknown* 333.50 335.50
17:37:57 - 28-Mar-24 332.66 1,799 Unknown* 333.50 335.50
17:37:57 - 28-Mar-24 334.209 234 Unknown* 333.50 335.50
17:37:57 - 28-Mar-24 334.423 1,805 Unknown* 333.50 335.50
17:27:55 - 28-Mar-24 336.226 7,301 Unknown* 333.50 335.50
17:25:59 - 28-Mar-24 332.696 1,377 Unknown* 333.50 335.50
17:22:37 - 28-Mar-24 334.238 1,087 Unknown* 333.50 335.50
17:21:34 - 28-Mar-24 330.657 9,202 Unknown* 333.50 335.50
17:16:40 - 28-Mar-24 331.292 600 Unknown* 333.50 335.50
17:12:39 - 28-Mar-24 333.50 105 Unknown* 333.50 335.50
17:09:22 - 28-Mar-24 330.50 2,077 Unknown* 333.50 335.50
17:08:18 - 28-Mar-24 330.50 386 Unknown* 333.50 335.50
17:05:52 - 28-Mar-24 330.50 848 Unknown* 333.50 335.50
17:05:31 - 28-Mar-24 330.50 731 Unknown* 333.50 335.50
16:58:08 - 28-Mar-24 332.82 170 Unknown* 333.50 335.50
16:54:38 - 28-Mar-24 334.517 227 Unknown* 333.50 335.50
16:35:13 - 28-Mar-24 330.50 133,626 Sell* 333.50 335.50
16:29:54 - 28-Mar-24 335.00 191 Buy* 333.50 336.00
16:29:54 - 28-Mar-24 335.00 69 Buy* 333.50 336.00
16:29:54 - 28-Mar-24 335.00 168 Buy* 333.50 335.00
16:29:30 - 28-Mar-24 334.50 9 Buy* 333.50 334.50
16:29:30 - 28-Mar-24 334.50 34 Buy* 333.50 334.50
16:27:36 - 28-Mar-24 334.50 98 Buy* 333.50 334.50
16:27:36 - 28-Mar-24 334.50 98 Buy* 333.50 334.50
16:27:36 - 28-Mar-24 333.50 96 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 348 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 61 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 60 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 442 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 403 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 497 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 90 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 382 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 119 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 151 Sell* 333.50 335.00
16:27:36 - 28-Mar-24 333.50 86 Sell* 333.50 335.00
16:19:20 - 28-Mar-24 333.50 1 Unknown* 333.50 335.00
16:19:14 - 28-Mar-24 333.50 3 Unknown* 333.50 335.00
16:19:07 - 28-Mar-24 333.50 2 Unknown* 333.50 335.00
16:19:03 - 28-Mar-24 333.50 2 Unknown* 333.50 335.00
16:18:59 - 28-Mar-24 333.50 2 Unknown* 333.50 335.00
16:07:30 - 28-Mar-24 334.50 163 Buy* 333.50 334.50
16:07:30 - 28-Mar-24 334.50 80 Buy* 333.50 334.50
16:07:30 - 28-Mar-24 334.50 191 Buy* 333.50 334.50
16:07:30 - 28-Mar-24 334.50 76 Buy* 333.00 334.50
16:05:00 - 28-Mar-24 334.50 205 Unknown* 333.00 334.50
16:04:39 - 28-Mar-24 333.00 6 Unknown* 333.00 334.50
16:04:23 - 28-Mar-24 333.00 6 Unknown* 333.00 334.50
16:04:07 - 28-Mar-24 333.00 6 Unknown* 333.00 334.50
15:52:56 - 28-Mar-24 334.00 3 Buy* 333.00 334.00
15:52:56 - 28-Mar-24 334.00 220 Buy* 333.00 334.00
15:52:56 - 28-Mar-24 334.00 7 Buy* 333.00 334.00
15:51:47 - 28-Mar-24 333.80 1,000 Buy* 333.00 334.00
15:51:07 - 28-Mar-24 333.50 57 Buy* 333.00 333.50
15:51:07 - 28-Mar-24 333.50 326 Buy* 333.00 333.50
15:35:57 - 28-Mar-24 332.523 4,562 Sell* 332.00 333.50
15:29:00 - 28-Mar-24 333.50 205 Unknown* 332.00 333.50
15:04:32 - 28-Mar-24 332.00 5 Unknown* 332.00 333.50
15:04:17 - 28-Mar-24 332.00 6 Unknown* 332.00 333.50
15:04:03 - 28-Mar-24 332.00 3 Unknown* 332.00 333.50
14:59:45 - 28-Mar-24 332.498 3,411 Sell* 332.00 333.50
14:57:41 - 28-Mar-24 332.00 200 Sell* 332.00 333.50
14:57:41 - 28-Mar-24 332.00 743 Sell* 332.00 333.50
14:57:41 - 28-Mar-24 332.00 328 Sell* 332.00 333.50
14:23:34 - 28-Mar-24 333.00 276 Buy* 331.50 333.50
14:23:34 - 28-Mar-24 333.00 127 Buy* 331.50 333.00
14:23:34 - 28-Mar-24 333.00 98 Buy* 331.50 333.00
14:23:34 - 28-Mar-24 333.00 98 Buy* 331.50 333.00
14:21:51 - 28-Mar-24 332.00 453 Sell* 331.00 333.00
14:21:51 - 28-Mar-24 332.00 100 Sell* 332.00 333.00
14:21:45 - 28-Mar-24 332.50 246 Sell* 332.00 333.50
14:21:45 - 28-Mar-24 332.50 43 Sell* 332.50 333.50
14:21:45 - 28-Mar-24 332.50 481 Sell* 332.50 333.50
14:21:45 - 28-Mar-24 332.50 487 Sell* 332.50 333.50
14:21:45 - 28-Mar-24 332.50 136 Sell* 332.50 333.50
14:21:45 - 28-Mar-24 332.50 600 Sell* 332.50 333.50
14:21:45 - 28-Mar-24 332.50 478 Sell* 332.50 333.50
14:21:45 - 28-Mar-24 332.50 139 Sell* 332.50 333.50
14:19:06 - 28-Mar-24 333.50 1 Buy* 332.50 333.50
14:05:01 - 28-Mar-24 333.00 73 Sell* 333.00 334.00
14:05:01 - 28-Mar-24 333.00 40 Sell* 333.00 334.00
14:05:01 - 28-Mar-24 333.00 21 Sell* 333.00 334.00
14:05:01 - 28-Mar-24 333.00 79 Sell* 333.00 334.00
13:30:14 - 28-Mar-24 333.50 10 Buy* 332.50 334.00
13:30:14 - 28-Mar-24 333.50 227 Buy* 332.50 333.50
13:30:14 - 28-Mar-24 333.50 498 Buy* 332.50 333.50