Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:55:27 - 28-Mar-24 | 330.50 | 8,874 | Unknown* | 333.50 | 335.50 |
17:55:27 - 28-Mar-24 | 330.50 | 1,683 | Unknown* | 333.50 | 335.50 |
17:55:07 - 28-Mar-24 | 330.633 | 8,563 | Unknown* | 333.50 | 335.50 |
17:55:07 - 28-Mar-24 | 330.50 | 1,850 | Unknown* | 333.50 | 335.50 |
17:55:06 - 28-Mar-24 | 330.50 | 525 | Unknown* | 333.50 | 335.50 |
17:52:03 - 28-Mar-24 | 332.094 | 53 | Unknown* | 333.50 | 335.50 |
17:51:25 - 28-Mar-24 | 331.43 | 2,539 | Unknown* | 333.50 | 335.50 |
17:45:48 - 28-Mar-24 | 330.495 | 1,794 | Unknown* | 333.50 | 335.50 |
17:44:41 - 28-Mar-24 | 333.556 | 9 | Unknown* | 333.50 | 335.50 |
17:44:41 - 28-Mar-24 | 332.211 | 15,234 | Unknown* | 333.50 | 335.50 |
17:43:40 - 28-Mar-24 | 333.784 | 3,449 | Unknown* | 333.50 | 335.50 |
17:43:31 - 28-Mar-24 | 333.523 | 6,748 | Unknown* | 333.50 | 335.50 |
17:42:50 - 28-Mar-24 | 336.767 | 6,553 | Unknown* | 333.50 | 335.50 |
17:42:50 - 28-Mar-24 | 330.50 | 15,388 | Unknown* | 333.50 | 335.50 |
17:37:57 - 28-Mar-24 | 333.603 | 733 | Unknown* | 333.50 | 335.50 |
17:37:57 - 28-Mar-24 | 332.66 | 1,799 | Unknown* | 333.50 | 335.50 |
17:37:57 - 28-Mar-24 | 334.209 | 234 | Unknown* | 333.50 | 335.50 |
17:37:57 - 28-Mar-24 | 334.423 | 1,805 | Unknown* | 333.50 | 335.50 |
17:27:55 - 28-Mar-24 | 336.226 | 7,301 | Unknown* | 333.50 | 335.50 |
17:25:59 - 28-Mar-24 | 332.696 | 1,377 | Unknown* | 333.50 | 335.50 |
17:22:37 - 28-Mar-24 | 334.238 | 1,087 | Unknown* | 333.50 | 335.50 |
17:21:34 - 28-Mar-24 | 330.657 | 9,202 | Unknown* | 333.50 | 335.50 |
17:16:40 - 28-Mar-24 | 331.292 | 600 | Unknown* | 333.50 | 335.50 |
17:12:39 - 28-Mar-24 | 333.50 | 105 | Unknown* | 333.50 | 335.50 |
17:09:22 - 28-Mar-24 | 330.50 | 2,077 | Unknown* | 333.50 | 335.50 |
17:08:18 - 28-Mar-24 | 330.50 | 386 | Unknown* | 333.50 | 335.50 |
17:05:52 - 28-Mar-24 | 330.50 | 848 | Unknown* | 333.50 | 335.50 |
17:05:31 - 28-Mar-24 | 330.50 | 731 | Unknown* | 333.50 | 335.50 |
16:58:08 - 28-Mar-24 | 332.82 | 170 | Unknown* | 333.50 | 335.50 |
16:54:38 - 28-Mar-24 | 334.517 | 227 | Unknown* | 333.50 | 335.50 |
16:35:13 - 28-Mar-24 | 330.50 | 133,626 | Sell* | 333.50 | 335.50 |
16:29:54 - 28-Mar-24 | 335.00 | 191 | Buy* | 333.50 | 336.00 |
16:29:54 - 28-Mar-24 | 335.00 | 69 | Buy* | 333.50 | 336.00 |
16:29:54 - 28-Mar-24 | 335.00 | 168 | Buy* | 333.50 | 335.00 |
16:29:30 - 28-Mar-24 | 334.50 | 9 | Buy* | 333.50 | 334.50 |
16:29:30 - 28-Mar-24 | 334.50 | 34 | Buy* | 333.50 | 334.50 |
16:27:36 - 28-Mar-24 | 334.50 | 98 | Buy* | 333.50 | 334.50 |
16:27:36 - 28-Mar-24 | 334.50 | 98 | Buy* | 333.50 | 334.50 |
16:27:36 - 28-Mar-24 | 333.50 | 96 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 348 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 61 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 60 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 442 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 403 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 497 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 90 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 382 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 119 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 151 | Sell* | 333.50 | 335.00 |
16:27:36 - 28-Mar-24 | 333.50 | 86 | Sell* | 333.50 | 335.00 |
16:19:20 - 28-Mar-24 | 333.50 | 1 | Unknown* | 333.50 | 335.00 |
16:19:14 - 28-Mar-24 | 333.50 | 3 | Unknown* | 333.50 | 335.00 |
16:19:07 - 28-Mar-24 | 333.50 | 2 | Unknown* | 333.50 | 335.00 |
16:19:03 - 28-Mar-24 | 333.50 | 2 | Unknown* | 333.50 | 335.00 |
16:18:59 - 28-Mar-24 | 333.50 | 2 | Unknown* | 333.50 | 335.00 |
16:07:30 - 28-Mar-24 | 334.50 | 163 | Buy* | 333.50 | 334.50 |
16:07:30 - 28-Mar-24 | 334.50 | 80 | Buy* | 333.50 | 334.50 |
16:07:30 - 28-Mar-24 | 334.50 | 191 | Buy* | 333.50 | 334.50 |
16:07:30 - 28-Mar-24 | 334.50 | 76 | Buy* | 333.00 | 334.50 |
16:05:00 - 28-Mar-24 | 334.50 | 205 | Unknown* | 333.00 | 334.50 |
16:04:39 - 28-Mar-24 | 333.00 | 6 | Unknown* | 333.00 | 334.50 |
16:04:23 - 28-Mar-24 | 333.00 | 6 | Unknown* | 333.00 | 334.50 |
16:04:07 - 28-Mar-24 | 333.00 | 6 | Unknown* | 333.00 | 334.50 |
15:52:56 - 28-Mar-24 | 334.00 | 3 | Buy* | 333.00 | 334.00 |
15:52:56 - 28-Mar-24 | 334.00 | 220 | Buy* | 333.00 | 334.00 |
15:52:56 - 28-Mar-24 | 334.00 | 7 | Buy* | 333.00 | 334.00 |
15:51:47 - 28-Mar-24 | 333.80 | 1,000 | Buy* | 333.00 | 334.00 |
15:51:07 - 28-Mar-24 | 333.50 | 57 | Buy* | 333.00 | 333.50 |
15:51:07 - 28-Mar-24 | 333.50 | 326 | Buy* | 333.00 | 333.50 |
15:35:57 - 28-Mar-24 | 332.523 | 4,562 | Sell* | 332.00 | 333.50 |
15:29:00 - 28-Mar-24 | 333.50 | 205 | Unknown* | 332.00 | 333.50 |
15:04:32 - 28-Mar-24 | 332.00 | 5 | Unknown* | 332.00 | 333.50 |
15:04:17 - 28-Mar-24 | 332.00 | 6 | Unknown* | 332.00 | 333.50 |
15:04:03 - 28-Mar-24 | 332.00 | 3 | Unknown* | 332.00 | 333.50 |
14:59:45 - 28-Mar-24 | 332.498 | 3,411 | Sell* | 332.00 | 333.50 |
14:57:41 - 28-Mar-24 | 332.00 | 200 | Sell* | 332.00 | 333.50 |
14:57:41 - 28-Mar-24 | 332.00 | 743 | Sell* | 332.00 | 333.50 |
14:57:41 - 28-Mar-24 | 332.00 | 328 | Sell* | 332.00 | 333.50 |
14:23:34 - 28-Mar-24 | 333.00 | 276 | Buy* | 331.50 | 333.50 |
14:23:34 - 28-Mar-24 | 333.00 | 127 | Buy* | 331.50 | 333.00 |
14:23:34 - 28-Mar-24 | 333.00 | 98 | Buy* | 331.50 | 333.00 |
14:23:34 - 28-Mar-24 | 333.00 | 98 | Buy* | 331.50 | 333.00 |
14:21:51 - 28-Mar-24 | 332.00 | 453 | Sell* | 331.00 | 333.00 |
14:21:51 - 28-Mar-24 | 332.00 | 100 | Sell* | 332.00 | 333.00 |
14:21:45 - 28-Mar-24 | 332.50 | 246 | Sell* | 332.00 | 333.50 |
14:21:45 - 28-Mar-24 | 332.50 | 43 | Sell* | 332.50 | 333.50 |
14:21:45 - 28-Mar-24 | 332.50 | 481 | Sell* | 332.50 | 333.50 |
14:21:45 - 28-Mar-24 | 332.50 | 487 | Sell* | 332.50 | 333.50 |
14:21:45 - 28-Mar-24 | 332.50 | 136 | Sell* | 332.50 | 333.50 |
14:21:45 - 28-Mar-24 | 332.50 | 600 | Sell* | 332.50 | 333.50 |
14:21:45 - 28-Mar-24 | 332.50 | 478 | Sell* | 332.50 | 333.50 |
14:21:45 - 28-Mar-24 | 332.50 | 139 | Sell* | 332.50 | 333.50 |
14:19:06 - 28-Mar-24 | 333.50 | 1 | Buy* | 332.50 | 333.50 |
14:05:01 - 28-Mar-24 | 333.00 | 73 | Sell* | 333.00 | 334.00 |
14:05:01 - 28-Mar-24 | 333.00 | 40 | Sell* | 333.00 | 334.00 |
14:05:01 - 28-Mar-24 | 333.00 | 21 | Sell* | 333.00 | 334.00 |
14:05:01 - 28-Mar-24 | 333.00 | 79 | Sell* | 333.00 | 334.00 |
13:30:14 - 28-Mar-24 | 333.50 | 10 | Buy* | 332.50 | 334.00 |
13:30:14 - 28-Mar-24 | 333.50 | 227 | Buy* | 332.50 | 333.50 |
13:30:14 - 28-Mar-24 | 333.50 | 498 | Buy* | 332.50 | 333.50 |