Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 345.00 | 355.50 | 345.00 | 353.00 | 272,168 |
| 2024-04-23 | 360.00 | 360.00 | 350.50 | 352.50 | 376,569 |
| 2024-04-22 | 368.00 | 368.00 | 356.50 | 356.50 | 257,370 |
| 2024-04-19 | 351.00 | 361.00 | 349.00 | 359.00 | 240,718 |
| 2024-04-18 | 345.00 | 359.00 | 345.00 | 354.00 | 231,875 |
| 2024-04-17 | 356.00 | 358.00 | 333.50 | 355.50 | 411,762 |
| 2024-04-16 | 356.50 | 367.50 | 353.00 | 358.00 | 242,881 |
| 2024-04-15 | 367.00 | 367.00 | 359.00 | 359.00 | 1,496,380 |
| 2024-04-12 | 360.00 | 369.50 | 358.00 | 367.00 | 1,142,350 |
| 2024-04-11 | 360.00 | 360.00 | 351.50 | 355.50 | 281,280 |
| 2024-04-10 | 360.00 | 360.00 | 350.00 | 356.50 | 327,668 |
| 2024-04-09 | 348.00 | 358.00 | 345.00 | 347.50 | 774,918 |
| 2024-04-08 | 339.50 | 345.50 | 335.50 | 343.00 | 616,727 |
| 2024-04-05 | 327.50 | 336.00 | 327.50 | 334.50 | 178,547 |
| 2024-04-04 | 330.00 | 339.50 | 330.00 | 336.50 | 251,362 |
| 2024-04-03 | 328.00 | 340.50 | 324.50 | 340.50 | 284,490 |
| 2024-04-02 | 340.00 | 340.00 | 328.50 | 331.00 | 790,841 |
| 2024-04-01 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2024-03-29 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2024-03-28 | 333.00 | 339.00 | 330.50 | 330.50 | 323,967 |
| 2024-03-27 | 335.00 | 335.00 | 326.50 | 334.00 | 415,467 |
| 2024-03-26 | 320.00 | 330.50 | 314.50 | 327.50 | 4,213,259 |
| 2024-03-25 | 312.00 | 319.50 | 312.00 | 319.50 | 160,836 |
| 2024-03-22 | 316.00 | 325.50 | 314.00 | 315.50 | 408,961 |
| 2024-03-21 | 327.50 | 327.50 | 317.50 | 320.50 | 212,766 |
| 2024-03-20 | 323.00 | 323.50 | 316.00 | 319.50 | 175,665 |
| 2024-03-19 | 316.50 | 325.50 | 315.00 | 322.50 | 328,385 |
| 2024-03-18 | 323.00 | 324.50 | 315.50 | 315.50 | 253,353 |
| 2024-03-15 | 301.00 | 321.00 | 297.50 | 320.00 | 1,490,484 |
| 2024-03-14 | 300.00 | 303.00 | 296.00 | 299.00 | 515,164 |
| 2024-03-13 | 293.50 | 299.50 | 290.50 | 299.00 | 714,669 |
| 2024-03-12 | 295.00 | 296.50 | 291.00 | 293.50 | 442,109 |
| 2024-03-11 | 296.00 | 296.50 | 289.50 | 292.50 | 413,472 |
| 2024-03-08 | 299.00 | 301.50 | 292.50 | 298.50 | 1,192,036 |
| 2024-03-07 | 300.00 | 303.00 | 297.50 | 298.00 | 3,053,635 |
| 2024-03-06 | 313.00 | 314.00 | 297.50 | 300.00 | 1,370,687 |
| 2024-03-05 | 321.50 | 321.50 | 308.00 | 312.00 | 594,005 |
| 2024-03-04 | 335.50 | 336.00 | 315.50 | 316.50 | 542,410 |
| 2024-03-01 | 344.00 | 344.00 | 326.00 | 332.50 | 1,397,377 |
| 2024-02-29 | 315.50 | 345.50 | 302.50 | 334.50 | 2,346,908 |
| 2024-02-28 | 315.00 | 315.00 | 300.00 | 300.00 | 692,107 |
| 2024-02-27 | 320.50 | 321.50 | 309.50 | 309.50 | 300,903 |
| 2024-02-26 | 316.50 | 324.00 | 313.50 | 319.50 | 330,775 |
| 2024-02-23 | 307.00 | 316.00 | 307.00 | 316.00 | 376,293 |
| 2024-02-22 | 300.00 | 311.50 | 296.00 | 309.00 | 452,000 |
| 2024-02-21 | 290.00 | 298.50 | 290.00 | 295.00 | 268,148 |
| 2024-02-20 | 300.50 | 309.00 | 298.00 | 298.00 | 265,076 |
| 2024-02-19 | 305.00 | 309.00 | 302.00 | 306.50 | 152,486 |
| 2024-02-16 | 303.00 | 307.50 | 298.50 | 303.00 | 664,717 |
| 2024-02-15 | 295.00 | 297.50 | 289.50 | 297.50 | 192,339 |
| 2024-02-14 | 293.00 | 305.50 | 293.00 | 293.00 | 317,019 |
| 2024-02-13 | 298.00 | 302.50 | 291.00 | 295.50 | 217,130 |
| 2024-02-12 | 297.00 | 300.50 | 294.00 | 297.50 | 786,345 |
| 2024-02-09 | 290.00 | 298.50 | 290.00 | 295.00 | 148,720 |
| 2024-02-08 | 296.00 | 300.50 | 287.00 | 297.50 | 230,898 |
| 2024-02-07 | 295.00 | 297.00 | 288.00 | 291.50 | 293,302 |
| 2024-02-06 | 297.50 | 302.50 | 297.00 | 299.00 | 787,165 |
| 2024-02-05 | 310.50 | 310.50 | 297.00 | 298.50 | 1,118,222 |
| 2024-02-02 | 325.00 | 325.00 | 307.00 | 308.50 | 570,429 |
| 2024-02-01 | 325.50 | 332.50 | 315.50 | 316.50 | 2,338,525 |
| 2024-01-31 | 317.00 | 330.50 | 313.00 | 328.50 | 838,238 |
| 2024-01-30 | 319.00 | 319.00 | 308.00 | 313.00 | 532,402 |
| 2024-01-29 | 322.50 | 323.00 | 314.00 | 317.50 | 246,873 |
| 2024-01-26 | 300.00 | 318.00 | 299.50 | 318.00 | 731,793 |
| 2024-01-25 | 305.00 | 305.00 | 296.00 | 300.00 | 333,388 |
| 2024-01-24 | 290.00 | 296.00 | 289.50 | 295.00 | 133,955 |
| 2024-01-23 | 290.50 | 292.50 | 287.50 | 290.50 | 156,683 |
| 2024-01-22 | 292.00 | 293.00 | 283.50 | 291.00 | 144,727 |
| 2024-01-19 | 302.00 | 302.00 | 290.50 | 291.00 | 312,967 |
| 2024-01-18 | 298.00 | 300.50 | 293.00 | 297.50 | 220,508 |
| 2024-01-17 | 297.00 | 297.00 | 290.00 | 297.00 | 341,962 |
| 2024-01-16 | 293.50 | 303.00 | 291.00 | 301.00 | 1,072,389 |
| 2024-01-15 | 302.00 | 302.00 | 285.00 | 292.50 | 277,939 |
| 2024-01-12 | 276.50 | 303.50 | 276.50 | 296.00 | 598,587 |
| 2024-01-11 | 286.00 | 286.00 | 275.00 | 275.00 | 257,642 |
| 2024-01-10 | 279.50 | 286.50 | 278.00 | 280.50 | 279,322 |
| 2024-01-09 | 281.50 | 281.50 | 273.50 | 274.00 | 176,281 |
| 2024-01-08 | 285.00 | 285.00 | 276.50 | 280.50 | 196,945 |
| 2024-01-05 | 289.00 | 289.00 | 277.00 | 281.50 | 224,832 |
| 2024-01-04 | 291.00 | 294.00 | 284.00 | 290.50 | 265,787 |
| 2024-01-03 | 292.00 | 293.00 | 281.50 | 285.50 | 341,996 |
| 2024-01-02 | 292.50 | 298.00 | 291.50 | 297.00 | 147,796 |
| 2024-01-01 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2023-12-29 | 290.50 | 296.50 | 290.50 | 295.50 | 108,236 |
| 2023-12-28 | 297.50 | 297.50 | 291.50 | 294.00 | 678,543 |
| 2023-12-27 | 292.50 | 300.50 | 292.50 | 296.50 | 741,861 |
| 2023-12-26 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2023-12-25 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2023-12-22 | 294.50 | 297.50 | 294.50 | 297.50 | 641,693 |
| 2023-12-21 | 286.50 | 294.50 | 285.50 | 294.00 | 400,575 |
| 2023-12-20 | 279.00 | 287.00 | 277.50 | 287.00 | 273,231 |
| 2023-12-19 | 260.00 | 276.00 | 260.00 | 276.00 | 974,004 |
| 2023-12-18 | 260.00 | 272.50 | 260.00 | 268.50 | 273,594 |
| 2023-12-15 | 274.50 | 278.00 | 261.00 | 264.00 | 869,474 |
| 2023-12-14 | 260.00 | 272.00 | 259.50 | 271.50 | 362,310 |
| 2023-12-13 | 251.00 | 259.50 | 247.00 | 258.00 | 464,820 |
| 2023-12-12 | 255.00 | 260.50 | 253.00 | 253.50 | 476,943 |
| 2023-12-11 | 258.00 | 261.00 | 255.00 | 258.50 | 253,504 |
| 2023-12-08 | 255.00 | 264.00 | 255.00 | 260.00 | 233,904 |
| 2023-12-07 | 270.00 | 270.00 | 257.00 | 257.00 | 365,262 |
| 2023-12-06 | 266.50 | 270.00 | 260.00 | 261.50 | 254,011 |
| 2023-12-05 | 250.00 | 267.00 | 250.00 | 267.00 | 506,728 |
| 2023-12-04 | 255.00 | 263.50 | 255.00 | 255.00 | 341,669 |
| 2023-12-01 | 255.00 | 264.00 | 255.00 | 263.00 | 186,632 |
| 2023-11-30 | 260.00 | 267.00 | 257.50 | 260.00 | 485,453 |
| 2023-11-29 | 265.50 | 266.00 | 258.50 | 260.00 | 167,029 |
| 2023-11-28 | 272.50 | 274.50 | 265.00 | 267.00 | 304,598 |
| 2023-11-27 | 281.50 | 281.50 | 271.00 | 273.50 | 100,716 |
| 2023-11-24 | 280.00 | 281.50 | 274.00 | 279.50 | 167,846 |
| 2023-11-23 | 262.00 | 279.00 | 262.00 | 277.00 | 323,285 |
| 2023-11-22 | 262.00 | 266.50 | 258.00 | 263.00 | 487,915 |
| 2023-11-21 | 286.00 | 286.00 | 265.00 | 266.50 | 362,901 |
| 2023-11-20 | 287.00 | 290.50 | 278.50 | 279.00 | 277,083 |
| 2023-11-17 | 300.00 | 300.00 | 287.00 | 289.00 | 386,403 |
| 2023-11-16 | 292.50 | 292.50 | 285.00 | 289.00 | 700,007 |
| 2023-11-15 | 288.00 | 288.00 | 275.00 | 285.00 | 1,488,267 |
| 2023-11-14 | 283.50 | 283.50 | 275.00 | 279.50 | 274,849 |
| 2023-11-13 | 283.50 | 283.50 | 276.50 | 279.50 | 196,621 |
| 2023-11-10 | 280.00 | 280.00 | 271.50 | 278.50 | 172,643 |
| 2023-11-09 | 265.50 | 276.00 | 265.00 | 276.00 | 675,030 |
| 2023-11-08 | 280.00 | 290.50 | 265.50 | 267.50 | 543,180 |
| 2023-11-07 | 293.50 | 296.50 | 286.50 | 290.50 | 430,323 |
| 2023-11-06 | 299.00 | 301.50 | 295.00 | 296.50 | 200,552 |
| 2023-11-03 | 304.50 | 304.50 | 294.50 | 297.00 | 319,221 |
| 2023-11-02 | 290.50 | 301.50 | 290.50 | 297.00 | 443,096 |
| 2023-11-01 | 295.00 | 295.00 | 286.00 | 290.50 | 241,034 |
| 2023-10-31 | 292.50 | 296.50 | 289.00 | 289.50 | 250,001 |
| 2023-10-30 | 287.00 | 296.50 | 287.00 | 284.00 | 145,731 |
| 2023-10-27 | 290.00 | 290.00 | 281.00 | 284.00 | 354,503 |
| 2023-10-26 | 318.00 | 318.50 | 275.50 | 284.00 | 2,251,410 |
| 2023-10-25 | 314.50 | 320.00 | 309.00 | 309.00 | 1,021,406 |
| 2023-10-24 | 309.50 | 314.00 | 309.00 | 311.00 | 149,139 |
| 2023-10-23 | 309.00 | 311.00 | 304.00 | 308.00 | 511,426 |
| 2023-10-20 | 312.00 | 312.50 | 306.50 | 309.50 | 759,414 |
| 2023-10-19 | 313.50 | 317.00 | 309.00 | 309.00 | 612,319 |
| 2023-10-18 | 305.00 | 315.50 | 304.50 | 314.50 | 333,558 |
| 2023-10-17 | 301.50 | 311.00 | 299.00 | 309.50 | 505,987 |
| 2023-10-16 | 307.00 | 308.00 | 301.00 | 301.00 | 279,643 |
| 2023-10-13 | 311.50 | 315.00 | 305.50 | 307.50 | 893,352 |
| 2023-10-12 | 295.00 | 315.50 | 295.00 | 311.50 | 498,838 |
| 2023-10-11 | 297.00 | 306.00 | 297.00 | 302.50 | 337,756 |
| 2023-10-10 | 290.50 | 302.50 | 290.50 | 300.00 | 256,430 |
| 2023-10-09 | 282.50 | 294.50 | 282.50 | 294.50 | 325,224 |
| 2023-10-06 | 289.00 | 289.00 | 280.50 | 283.50 | 372,144 |
| 2023-10-05 | 277.50 | 284.50 | 273.50 | 279.00 | 583,344 |
| 2023-10-04 | 287.00 | 287.00 | 277.50 | 281.00 | 658,784 |
| 2023-10-03 | 285.00 | 288.50 | 281.00 | 281.00 | 244,545 |
| 2023-10-02 | 300.00 | 310.50 | 289.50 | 291.00 | 232,104 |
| 2023-09-29 | 300.50 | 311.50 | 300.00 | 305.50 | 406,368 |
| 2023-09-28 | 320.00 | 327.50 | 302.50 | 305.00 | 443,721 |
| 2023-09-27 | 315.00 | 328.50 | 315.00 | 328.50 | 659,696 |
| 2023-09-26 | 315.50 | 322.50 | 315.50 | 320.00 | 709,466 |
| 2023-09-25 | 315.00 | 322.00 | 313.50 | 322.00 | 2,050,598 |
| 2023-09-22 | 310.00 | 323.50 | 309.00 | 322.50 | 3,784,556 |
| 2023-09-21 | 302.00 | 313.00 | 296.00 | 308.00 | 646,171 |
| 2023-09-20 | 303.00 | 305.50 | 298.00 | 305.00 | 1,350,665 |
| 2023-09-19 | 295.00 | 304.50 | 295.00 | 304.50 | 424,049 |
| 2023-09-18 | 297.00 | 304.00 | 296.00 | 300.50 | 726,852 |
| 2023-09-15 | 290.00 | 300.00 | 290.00 | 297.00 | 1,547,454 |
| 2023-09-14 | 270.00 | 293.00 | 270.00 | 293.00 | 790,671 |
| 2023-09-13 | 267.00 | 276.50 | 261.00 | 276.50 | 555,807 |
| 2023-09-12 | 262.50 | 262.50 | 254.00 | 258.00 | 217,041 |
| 2023-09-11 | 262.50 | 262.50 | 255.00 | 255.00 | 233,254 |
| 2023-09-08 | 257.00 | 258.00 | 255.50 | 256.00 | 156,508 |
| 2023-09-07 | 258.50 | 261.00 | 256.50 | 256.50 | 212,995 |
| 2023-09-06 | 257.00 | 260.00 | 255.00 | 258.50 | 376,230 |
| 2023-09-05 | 251.00 | 263.00 | 250.00 | 255.50 | 273,991 |
| 2023-09-04 | 255.00 | 258.00 | 252.50 | 255.50 | 804,195 |
| 2023-09-01 | 248.50 | 254.00 | 246.00 | 253.00 | 421,655 |
| 2023-08-31 | 241.00 | 246.50 | 240.50 | 245.50 | 645,171 |
| 2023-08-30 | 239.50 | 244.00 | 236.50 | 242.50 | 445,499 |
| 2023-08-29 | 240.00 | 244.50 | 233.50 | 238.50 | 722,835 |
| 2023-08-28 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2023-08-25 | 245.00 | 249.50 | 228.00 | 231.00 | 844,693 |
| 2023-08-24 | 254.00 | 254.00 | 227.00 | 240.50 | 1,235,604 |
| 2023-08-23 | 251.50 | 259.50 | 250.50 | 254.50 | 385,709 |
| 2023-08-22 | 250.00 | 258.50 | 250.00 | 254.50 | 293,152 |
| 2023-08-21 | 254.50 | 259.50 | 250.00 | 254.50 | 335,585 |
| 2023-08-18 | 255.00 | 256.00 | 245.50 | 253.50 | 374,688 |
| 2023-08-17 | 255.50 | 265.00 | 255.50 | 257.50 | 334,848 |
| 2023-08-16 | 248.50 | 258.50 | 248.50 | 258.50 | 216,824 |
| 2023-08-15 | 255.50 | 257.50 | 251.50 | 253.50 | 87,179 |
| 2023-08-14 | 250.50 | 257.00 | 246.50 | 255.00 | 258,730 |
| 2023-08-11 | 254.00 | 254.00 | 252.00 | 253.00 | 192,197 |
| 2023-08-10 | 260.00 | 260.00 | 255.00 | 258.00 | 94,179 |
| 2023-08-09 | 250.00 | 258.50 | 250.00 | 258.50 | 210,433 |
| 2023-08-08 | 250.50 | 251.50 | 245.00 | 248.00 | 213,471 |
| 2023-08-07 | 254.00 | 256.50 | 253.00 | 254.00 | 99,022 |
| 2023-08-04 | 249.50 | 259.50 | 249.50 | 259.00 | 119,740 |
| 2023-08-03 | 252.50 | 255.00 | 250.00 | 253.00 | 244,461 |
| 2023-08-02 | 254.00 | 262.00 | 251.00 | 253.00 | 377,248 |
| 2023-08-01 | 260.00 | 264.00 | 258.00 | 258.00 | 226,434 |
| 2023-07-31 | 252.00 | 264.50 | 252.00 | 264.00 | 252,603 |
| 2023-07-28 | 256.00 | 260.00 | 251.50 | 255.00 | 153,054 |
| 2023-07-27 | 261.00 | 261.50 | 255.50 | 255.50 | 315,085 |
| 2023-07-26 | 260.00 | 260.50 | 253.00 | 258.50 | 442,260 |
| 2023-07-25 | 260.00 | 265.50 | 259.00 | 261.00 | 267,736 |
| 2023-07-24 | 270.00 | 270.00 | 261.00 | 265.00 | 520,313 |
| 2023-07-21 | 263.50 | 268.50 | 261.50 | 266.00 | 338,530 |
| 2023-07-20 | 264.50 | 267.00 | 261.50 | 263.00 | 308,564 |
| 2023-07-19 | 262.00 | 268.00 | 261.50 | 268.00 | 417,508 |
| 2023-07-18 | 255.50 | 266.00 | 255.50 | 265.00 | 522,902 |
| 2023-07-17 | 263.00 | 263.00 | 253.00 | 258.50 | 649,439 |
| 2023-07-14 | 280.00 | 280.00 | 259.00 | 263.00 | 456,437 |
| 2023-07-13 | 267.00 | 276.50 | 264.00 | 271.50 | 678,137 |
| 2023-07-12 | 256.50 | 267.00 | 256.50 | 260.50 | 429,945 |
| 2023-07-11 | 249.50 | 258.50 | 249.50 | 257.00 | 452,821 |
| 2023-07-10 | 255.00 | 260.00 | 249.50 | 249.50 | 387,594 |
| 2023-07-07 | 241.50 | 257.00 | 241.50 | 253.50 | 652,637 |
| 2023-07-06 | 225.00 | 247.00 | 221.50 | 244.50 | 1,976,786 |
| 2023-07-05 | 202.50 | 202.50 | 198.00 | 199.20 | 448,092 |
| 2023-07-04 | 203.50 | 204.50 | 202.00 | 202.00 | 182,944 |
| 2023-07-03 | 201.00 | 203.50 | 199.00 | 202.50 | 389,008 |
| 2023-06-30 | 190.00 | 201.00 | 190.00 | 199.40 | 364,829 |
| 2023-06-29 | 195.60 | 199.40 | 194.40 | 198.00 | 320,321 |
| 2023-06-28 | 198.80 | 200.50 | 195.60 | 197.40 | 699,536 |
| 2023-06-27 | 195.00 | 203.00 | 195.00 | 199.00 | 847,920 |
| 2023-06-26 | 205.00 | 205.00 | 195.20 | 199.00 | 1,695,648 |
| 2023-06-23 | 200.00 | 201.50 | 198.00 | 198.00 | 2,588,354 |
| 2023-06-22 | 200.50 | 203.00 | 198.40 | 200.50 | 580,297 |
| 2023-06-21 | 197.00 | 202.50 | 195.00 | 202.00 | 460,535 |
| 2023-06-20 | 202.00 | 204.50 | 198.40 | 198.40 | 495,379 |
| 2023-06-19 | 204.00 | 209.00 | 200.50 | 203.00 | 474,912 |
| 2023-06-16 | 205.00 | 214.50 | 202.00 | 202.50 | 3,511,750 |
| 2023-06-15 | 213.00 | 213.00 | 208.50 | 210.50 | 252,890 |
| 2023-06-14 | 220.00 | 220.00 | 210.00 | 211.00 | 367,054 |
| 2023-06-13 | 214.00 | 214.00 | 208.50 | 212.00 | 254,543 |
| 2023-06-12 | 219.00 | 219.00 | 210.00 | 212.50 | 1,650,244 |
| 2023-06-09 | 222.00 | 222.50 | 215.50 | 217.50 | 348,685 |
| 2023-06-08 | 221.50 | 225.50 | 220.50 | 221.00 | 220,583 |
| 2023-06-07 | 221.00 | 221.50 | 218.00 | 220.50 | 260,703 |
| 2023-06-06 | 224.50 | 224.50 | 216.00 | 220.00 | 346,223 |
| 2023-06-05 | 225.00 | 229.50 | 221.50 | 224.50 | 497,870 |
| 2023-06-02 | 217.50 | 222.50 | 216.50 | 222.00 | 585,470 |
| 2023-06-01 | 225.00 | 225.00 | 212.50 | 217.00 | 409,048 |
| 2023-05-31 | 227.50 | 227.50 | 218.50 | 219.00 | 817,457 |
| 2023-05-30 | 225.00 | 236.50 | 220.00 | 228.50 | 1,238,207 |
| 2023-05-29 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2023-05-26 | 200.50 | 203.50 | 198.60 | 201.50 | 257,177 |
| 2023-05-25 | 209.50 | 209.50 | 201.50 | 201.50 | 644,570 |
| 2023-05-24 | 206.50 | 210.00 | 205.00 | 210.00 | 269,960 |
| 2023-05-23 | 206.00 | 209.00 | 205.50 | 208.50 | 466,605 |
| 2023-05-22 | 203.50 | 206.50 | 201.00 | 206.50 | 351,277 |
| 2023-05-19 | 205.00 | 205.50 | 200.00 | 202.50 | 988,202 |
| 2023-05-18 | 200.00 | 205.00 | 200.00 | 202.00 | 558,679 |
| 2023-05-17 | 205.50 | 207.00 | 202.00 | 205.00 | 619,340 |
| 2023-05-16 | 205.00 | 211.50 | 205.00 | 207.00 | 441,150 |
| 2023-05-15 | 210.50 | 212.50 | 205.00 | 211.00 | 416,947 |
| 2023-05-12 | 212.00 | 213.50 | 210.50 | 212.50 | 462,220 |
| 2023-05-11 | 215.00 | 220.00 | 212.00 | 212.00 | 612,268 |
| 2023-05-10 | 225.00 | 225.00 | 216.00 | 219.50 | 263,128 |
| 2023-05-09 | 224.00 | 224.00 | 217.00 | 219.50 | 573,136 |
| 2023-05-08 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-05-05 | 218.00 | 222.50 | 216.50 | 221.00 | 582,074 |
| 2023-05-04 | 215.00 | 218.50 | 213.50 | 215.50 | 406,678 |
| 2023-05-03 | 222.00 | 222.00 | 215.50 | 215.50 | 379,331 |
| 2023-05-02 | 234.00 | 235.50 | 219.00 | 219.00 | 506,524 |
| 2023-05-01 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-04-28 | 225.50 | 235.50 | 225.50 | 234.00 | 356,085 |
| 2023-04-27 | 227.50 | 229.00 | 222.50 | 228.50 | 512,987 |
| 2023-04-26 | 227.00 | 230.50 | 222.50 | 230.00 | 746,135 |
| 2023-04-25 | 230.00 | 234.50 | 230.00 | 230.50 | 245,081 |
| 2023-04-24 | 240.00 | 240.00 | 227.00 | 233.00 | 335,852 |
| 2023-04-21 | 230.00 | 239.00 | 229.00 | 233.00 | 490,982 |
| 2023-04-20 | 239.00 | 239.50 | 230.00 | 234.00 | 513,420 |
| 2023-04-19 | 246.00 | 253.50 | 240.50 | 243.00 | 680,381 |
| 2023-04-18 | 251.50 | 251.50 | 239.00 | 242.00 | 441,862 |
| 2023-04-17 | 260.00 | 260.00 | 250.50 | 252.00 | 471,919 |
| 2023-04-14 | 246.00 | 253.00 | 245.50 | 250.50 | 636,284 |
| 2023-04-13 | 240.00 | 249.00 | 237.50 | 248.00 | 394,538 |
| 2023-04-12 | 246.00 | 246.00 | 236.00 | 236.50 | 258,920 |
| 2023-04-11 | 242.50 | 244.50 | 237.00 | 240.00 | 446,130 |
| 2023-04-10 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2023-04-07 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2023-04-06 | 237.50 | 245.00 | 237.00 | 241.00 | 446,357 |
| 2023-04-05 | 258.00 | 258.00 | 234.00 | 237.00 | 489,373 |
| 2023-04-04 | 240.00 | 253.50 | 240.00 | 247.50 | 665,087 |
| 2023-04-03 | 244.00 | 253.00 | 238.50 | 251.00 | 544,841 |
| 2023-03-31 | 248.50 | 248.50 | 234.00 | 236.00 | 212,160 |
| 2023-03-30 | 238.50 | 240.00 | 234.50 | 236.50 | 309,748 |
| 2023-03-29 | 231.00 | 234.00 | 225.00 | 233.00 | 575,444 |
| 2023-03-28 | 240.00 | 240.00 | 231.00 | 231.50 | 370,124 |
| 2023-03-27 | 235.00 | 235.00 | 228.00 | 231.50 | 604,286 |
| 2023-03-24 | 248.00 | 249.00 | 227.00 | 231.50 | 811,273 |
| 2023-03-23 | 230.00 | 239.50 | 228.00 | 238.00 | 601,244 |
| 2023-03-22 | 234.50 | 238.00 | 233.00 | 234.00 | 410,384 |
| 2023-03-21 | 222.50 | 235.50 | 222.50 | 234.00 | 384,535 |
| 2023-03-20 | 221.00 | 229.50 | 216.00 | 226.00 | 628,905 |
| 2023-03-17 | 234.50 | 242.00 | 224.50 | 228.00 | 1,107,063 |
| 2023-03-16 | 232.50 | 235.50 | 225.00 | 231.00 | 644,680 |
| 2023-03-15 | 247.50 | 248.50 | 229.50 | 230.00 | 1,145,139 |
| 2023-03-14 | 260.00 | 260.00 | 247.00 | 250.00 | 526,265 |
| 2023-03-13 | 260.00 | 265.50 | 245.50 | 255.00 | 561,743 |
| 2023-03-10 | 263.00 | 272.00 | 259.00 | 266.50 | 441,943 |
| 2023-03-09 | 265.00 | 272.00 | 256.50 | 268.00 | 492,544 |
| 2023-03-08 | 279.50 | 279.50 | 267.50 | 269.00 | 357,837 |
| 2023-03-07 | 279.00 | 284.00 | 274.00 | 276.00 | 677,754 |
| 2023-03-06 | 281.50 | 285.00 | 275.50 | 277.00 | 424,470 |
| 2023-03-03 | 298.50 | 298.50 | 272.00 | 282.00 | 2,094,887 |
| 2023-03-02 | 328.00 | 336.00 | 305.00 | 305.50 | 598,729 |
| 2023-03-01 | 333.50 | 338.50 | 328.50 | 334.00 | 283,690 |
| 2023-02-28 | 333.00 | 333.50 | 326.00 | 330.50 | 594,386 |
| 2023-02-27 | 332.50 | 335.50 | 328.00 | 329.50 | 352,601 |
| 2023-02-24 | 323.00 | 345.50 | 321.00 | 334.00 | 649,559 |
| 2023-02-23 | 306.50 | 325.00 | 306.50 | 322.00 | 671,975 |
| 2023-02-22 | 325.50 | 325.50 | 310.00 | 310.00 | 300,398 |
| 2023-02-21 | 326.00 | 328.00 | 322.00 | 328.00 | 194,712 |
| 2023-02-20 | 329.50 | 331.00 | 326.50 | 328.00 | 224,196 |
| 2023-02-17 | 335.00 | 335.00 | 328.00 | 332.00 | 345,867 |
| 2023-02-16 | 335.00 | 335.00 | 327.50 | 332.00 | 343,708 |
| 2023-02-15 | 320.00 | 326.50 | 320.00 | 326.00 | 186,586 |
| 2023-02-14 | 331.00 | 336.00 | 327.00 | 328.50 | 290,811 |
| 2023-02-13 | 326.00 | 330.50 | 325.50 | 328.00 | 244,109 |
| 2023-02-10 | 334.00 | 334.00 | 322.50 | 332.50 | 400,902 |
| 2023-02-09 | 333.50 | 336.50 | 329.00 | 330.00 | 193,822 |
| 2023-02-08 | 326.00 | 334.50 | 324.00 | 333.00 | 512,217 |
| 2023-02-07 | 329.50 | 332.50 | 322.50 | 325.50 | 625,043 |
| 2023-02-06 | 330.50 | 334.00 | 323.00 | 328.00 | 207,579 |
| 2023-02-03 | 350.00 | 350.00 | 326.00 | 330.50 | 264,618 |
| 2023-02-02 | 352.00 | 352.00 | 335.50 | 339.00 | 386,588 |
| 2023-02-01 | 349.00 | 354.00 | 345.50 | 351.50 | 437,998 |
| 2023-01-31 | 342.00 | 348.50 | 332.50 | 348.50 | 494,130 |
| 2023-01-30 | 328.50 | 351.00 | 326.50 | 341.00 | 4,356,054 |
| 2023-01-27 | 344.50 | 344.50 | 328.50 | 328.50 | 478,321 |
| 2023-01-26 | 336.00 | 340.00 | 329.50 | 333.00 | 307,955 |
| 2023-01-25 | 343.00 | 344.50 | 335.00 | 338.00 | 261,666 |
| 2023-01-24 | 342.50 | 350.50 | 337.50 | 343.00 | 226,749 |
| 2023-01-23 | 343.50 | 348.00 | 341.50 | 345.00 | 226,312 |
| 2023-01-20 | 333.50 | 345.00 | 333.50 | 343.50 | 196,236 |
| 2023-01-19 | 349.50 | 349.50 | 335.50 | 342.00 | 264,588 |
| 2023-01-18 | 349.50 | 349.50 | 337.00 | 342.50 | 273,656 |
| 2023-01-17 | 334.00 | 341.00 | 332.50 | 333.50 | 231,654 |
| 2023-01-16 | 335.00 | 338.00 | 331.00 | 335.00 | 244,525 |
| 2023-01-13 | 329.00 | 332.00 | 327.50 | 330.00 | 467,641 |
| 2023-01-12 | 318.00 | 333.00 | 318.00 | 327.50 | 373,795 |
| 2023-01-11 | 328.00 | 333.00 | 322.00 | 327.00 | 215,776 |
| 2023-01-10 | 325.00 | 338.00 | 325.00 | 330.00 | 369,113 |
| 2023-01-09 | 328.50 | 335.50 | 327.00 | 331.00 | 144,080 |
| 2023-01-06 | 318.00 | 325.00 | 318.00 | 323.00 | 162,898 |
| 2023-01-05 | 321.00 | 326.00 | 309.00 | 321.50 | 288,231 |
| 2023-01-04 | 327.50 | 329.50 | 306.50 | 308.50 | 308,525 |
| 2023-01-03 | 334.00 | 345.50 | 333.00 | 333.00 | 445,061 |
| 2023-01-02 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2022-12-30 | 332.00 | 338.00 | 331.00 | 333.00 | 286,956 |
| 2022-12-29 | 332.00 | 339.00 | 331.00 | 331.00 | 386,083 |
| 2022-12-28 | 333.00 | 340.00 | 330.50 | 337.00 | 429,922 |
| 2022-12-27 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-26 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-23 | 320.00 | 334.50 | 320.00 | 332.00 | 66,068 |
| 2022-12-22 | 326.50 | 334.00 | 323.50 | 331.50 | 499,368 |
| 2022-12-21 | 313.50 | 323.00 | 313.50 | 323.00 | 331,593 |
| 2022-12-20 | 308.00 | 316.00 | 305.00 | 315.00 | 415,274 |
| 2022-12-19 | 307.50 | 309.00 | 297.00 | 304.50 | 362,272 |
| 2022-12-16 | 303.00 | 307.00 | 289.50 | 300.00 | 1,060,419 |
| 2022-12-15 | 265.00 | 295.50 | 263.00 | 295.00 | 788,698 |
| 2022-12-14 | 258.50 | 265.50 | 256.50 | 264.00 | 257,222 |
| 2022-12-13 | 247.00 | 255.50 | 243.50 | 255.50 | 400,173 |
| 2022-12-12 | 240.50 | 246.00 | 238.00 | 243.50 | 562,568 |
| 2022-12-09 | 245.50 | 248.50 | 240.50 | 244.00 | 161,745 |
| 2022-12-08 | 245.50 | 250.50 | 241.50 | 248.50 | 251,544 |
| 2022-12-07 | 256.00 | 258.00 | 243.00 | 244.50 | 540,665 |
| 2022-12-06 | 273.50 | 273.50 | 257.00 | 259.00 | 357,447 |
| 2022-12-05 | 270.50 | 285.00 | 270.50 | 281.00 | 221,136 |
| 2022-12-02 | 271.50 | 283.00 | 271.50 | 278.00 | 176,720 |
| 2022-12-01 | 270.00 | 275.00 | 266.00 | 271.50 | 134,800 |
| 2022-11-30 | 266.50 | 274.50 | 266.50 | 272.50 | 377,621 |
| 2022-11-29 | 268.00 | 275.50 | 261.50 | 263.00 | 176,739 |
| 2022-11-28 | 272.50 | 272.50 | 261.50 | 267.50 | 130,534 |
| 2022-11-25 | 275.00 | 275.00 | 265.50 | 267.50 | 141,154 |
| 2022-11-24 | 286.00 | 286.00 | 269.50 | 270.50 | 205,967 |
| 2022-11-23 | 275.00 | 285.00 | 275.00 | 279.00 | 143,996 |
| 2022-11-22 | 273.00 | 290.00 | 271.50 | 281.00 | 207,771 |
| 2022-11-21 | 280.00 | 292.50 | 272.00 | 273.50 | 764,051 |
| 2022-11-18 | 284.00 | 301.00 | 281.50 | 282.00 | 2,099,610 |
| 2022-11-17 | 305.50 | 307.00 | 297.00 | 298.50 | 191,221 |
| 2022-11-16 | 307.00 | 308.00 | 302.00 | 305.00 | 219,269 |
| 2022-11-15 | 304.50 | 312.50 | 300.00 | 303.00 | 346,367 |
| 2022-11-14 | 286.00 | 304.00 | 280.50 | 304.00 | 697,391 |
| 2022-11-11 | 279.00 | 294.00 | 277.00 | 281.50 | 305,599 |
| 2022-11-10 | 287.50 | 289.00 | 270.50 | 280.00 | 288,782 |
| 2022-11-09 | 290.50 | 295.50 | 285.50 | 285.50 | 272,787 |
| 2022-11-08 | 293.50 | 302.50 | 293.00 | 293.00 | 165,608 |
| 2022-11-07 | 298.50 | 305.50 | 297.50 | 298.00 | 333,317 |
| 2022-11-04 | 277.00 | 295.50 | 277.00 | 294.50 | 368,109 |
| 2022-11-03 | 264.00 | 277.00 | 264.00 | 276.50 | 212,271 |
| 2022-11-02 | 292.00 | 292.00 | 269.50 | 273.50 | 256,322 |
| 2022-11-01 | 272.00 | 284.50 | 272.00 | 278.50 | 330,116 |
| 2022-10-31 | 263.00 | 269.50 | 250.50 | 267.50 | 273,065 |
| 2022-10-28 | 252.00 | 266.00 | 251.00 | 258.00 | 1,947,867 |
| 2022-10-27 | 236.00 | 251.50 | 236.00 | 250.50 | 2,835,909 |
| 2022-10-26 | 234.00 | 243.00 | 232.00 | 238.00 | 248,582 |
| 2022-10-25 | 244.00 | 244.00 | 227.00 | 236.00 | 424,199 |
| 2022-10-24 | 234.00 | 236.50 | 228.50 | 231.50 | 206,122 |
| 2022-10-21 | 246.00 | 246.00 | 232.50 | 236.50 | 216,448 |
| 2022-10-20 | 237.00 | 248.50 | 235.00 | 243.50 | 269,054 |
| 2022-10-19 | 230.50 | 232.50 | 225.50 | 232.00 | 189,012 |
| 2022-10-18 | 239.50 | 239.50 | 231.00 | 231.00 | 136,716 |
| 2022-10-17 | 242.00 | 242.00 | 230.00 | 237.00 | 117,600 |
| 2022-10-14 | 242.00 | 245.00 | 230.00 | 230.00 | 242,619 |
| 2022-10-13 | 240.00 | 242.50 | 230.50 | 242.00 | 212,171 |
| 2022-10-12 | 248.50 | 248.50 | 228.00 | 229.00 | 159,632 |
| 2022-10-11 | 254.00 | 255.50 | 245.50 | 245.50 | 254,539 |
| 2022-10-10 | 260.50 | 264.50 | 252.00 | 255.50 | 202,204 |
| 2022-10-07 | 267.50 | 270.50 | 261.50 | 267.50 | 130,082 |
| 2022-10-06 | 252.50 | 265.00 | 252.50 | 264.00 | 402,493 |
| 2022-10-05 | 250.00 | 254.00 | 241.50 | 250.00 | 474,172 |
| 2022-10-04 | 248.50 | 251.00 | 243.50 | 249.50 | 179,827 |
| 2022-10-03 | 235.50 | 241.50 | 235.00 | 241.00 | 156,420 |
| 2022-09-30 | 238.00 | 238.00 | 230.00 | 233.50 | 157,808 |
| 2022-09-29 | 250.00 | 250.00 | 231.50 | 237.00 | 254,050 |
| 2022-09-28 | 239.00 | 243.50 | 232.00 | 243.50 | 312,944 |
| 2022-09-27 | 242.00 | 243.00 | 235.00 | 240.00 | 320,634 |
| 2022-09-26 | 248.50 | 248.50 | 239.50 | 242.00 | 229,790 |
| 2022-09-23 | 277.00 | 277.00 | 244.00 | 248.50 | 265,883 |
| 2022-09-22 | 265.50 | 277.00 | 265.50 | 273.50 | 135,578 |
| 2022-09-21 | 260.00 | 275.50 | 260.00 | 272.00 | 115,538 |
| 2022-09-20 | 276.00 | 278.50 | 265.00 | 268.00 | 206,192 |
| 2022-09-19 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2022-09-16 | 275.50 | 280.00 | 272.50 | 276.00 | 293,037 |
| 2022-09-15 | 289.50 | 289.50 | 277.00 | 279.00 | 204,285 |
| 2022-09-14 | 280.50 | 289.50 | 279.00 | 287.00 | 141,168 |
| 2022-09-13 | 286.50 | 288.50 | 279.00 | 281.50 | 442,965 |
| 2022-09-12 | 296.00 | 301.50 | 289.00 | 289.00 | 265,869 |
| 2022-09-09 | 294.50 | 299.00 | 282.00 | 292.00 | 216,220 |
| 2022-09-08 | 273.50 | 287.00 | 272.50 | 281.50 | 779,674 |
| 2022-09-07 | 280.00 | 290.00 | 280.00 | 282.00 | 260,352 |
| 2022-09-06 | 288.50 | 288.50 | 283.00 | 287.00 | 218,092 |
| 2022-09-05 | 293.50 | 293.50 | 283.50 | 285.00 | 232,649 |
| 2022-09-02 | 287.00 | 302.00 | 281.00 | 287.50 | 429,318 |
| 2022-09-01 | 281.00 | 290.50 | 278.50 | 278.50 | 314,277 |
| 2022-08-31 | 288.00 | 294.50 | 277.00 | 288.50 | 1,088,159 |
| 2022-08-30 | 281.00 | 288.00 | 276.50 | 277.00 | 720,270 |
| 2022-08-29 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2022-08-26 | 272.00 | 282.50 | 269.00 | 277.00 | 406,453 |
| 2022-08-25 | 227.00 | 273.50 | 227.00 | 272.00 | 1,195,834 |
| 2022-08-24 | 240.50 | 240.50 | 222.50 | 226.00 | 739,985 |
| 2022-08-23 | 228.50 | 239.50 | 228.00 | 234.50 | 430,318 |
| 2022-08-22 | 224.50 | 225.50 | 219.00 | 222.50 | 106,209 |
| 2022-08-19 | 225.50 | 227.00 | 223.00 | 224.50 | 104,490 |
| 2022-08-18 | 214.50 | 225.50 | 213.00 | 224.50 | 258,817 |
| 2022-08-17 | 220.50 | 220.50 | 213.00 | 216.50 | 341,883 |
| 2022-08-16 | 229.00 | 229.50 | 220.00 | 220.00 | 403,365 |
| 2022-08-15 | 226.00 | 231.00 | 222.00 | 225.50 | 346,647 |
| 2022-08-12 | 229.00 | 233.00 | 226.00 | 226.50 | 287,988 |
| 2022-08-11 | 210.00 | 230.00 | 210.00 | 227.50 | 187,643 |
| 2022-08-10 | 222.00 | 223.50 | 217.50 | 220.50 | 150,872 |
| 2022-08-09 | 219.00 | 222.50 | 213.50 | 221.50 | 1,409,193 |
| 2022-08-08 | 218.50 | 218.50 | 209.50 | 216.00 | 353,752 |
| 2022-08-05 | 215.50 | 215.50 | 204.00 | 213.50 | 277,973 |
| 2022-08-04 | 217.50 | 219.50 | 208.50 | 208.50 | 222,821 |
| 2022-08-03 | 215.50 | 222.00 | 214.50 | 218.00 | 302,470 |
| 2022-08-02 | 209.00 | 214.50 | 207.00 | 213.50 | 141,827 |
| 2022-08-01 | 215.00 | 219.50 | 210.00 | 212.50 | 208,301 |
| 2022-07-29 | 211.50 | 220.00 | 211.50 | 216.00 | 163,187 |
| 2022-07-28 | 212.50 | 218.00 | 209.00 | 211.00 | 445,332 |
| 2022-07-27 | 198.80 | 213.00 | 198.80 | 209.50 | 221,216 |
| 2022-07-26 | 204.50 | 208.00 | 200.50 | 201.00 | 137,510 |
| 2022-07-25 | 212.00 | 212.00 | 196.60 | 203.50 | 222,920 |
| 2022-07-22 | 200.00 | 207.00 | 199.80 | 201.50 | 243,035 |
| 2022-07-21 | 196.80 | 206.50 | 196.60 | 201.00 | 239,844 |
| 2022-07-20 | 208.00 | 209.00 | 204.00 | 207.50 | 270,424 |
| 2022-07-19 | 198.80 | 206.50 | 198.80 | 205.50 | 257,563 |
| 2022-07-18 | 202.00 | 208.00 | 198.20 | 205.00 | 251,032 |
| 2022-07-15 | 190.00 | 201.50 | 190.00 | 196.00 | 370,834 |
| 2022-07-14 | 194.60 | 201.00 | 186.40 | 192.60 | 809,189 |
| 2022-07-13 | 188.80 | 191.80 | 185.40 | 187.60 | 357,348 |
| 2022-07-12 | 196.80 | 196.80 | 187.20 | 192.60 | 500,783 |
| 2022-07-11 | 203.50 | 203.50 | 194.20 | 197.80 | 304,312 |
| 2022-07-08 | 203.00 | 203.00 | 194.80 | 199.40 | 815,835 |
| 2022-07-07 | 190.00 | 202.50 | 190.00 | 198.60 | 903,857 |
| 2022-07-06 | 206.00 | 207.50 | 190.80 | 190.80 | 757,155 |
| 2022-07-05 | 208.00 | 208.00 | 196.20 | 197.40 | 663,055 |
| 2022-07-04 | 204.00 | 215.50 | 203.50 | 210.50 | 496,828 |
| 2022-07-01 | 218.00 | 222.00 | 204.00 | 204.00 | 1,040,885 |
| 2022-06-30 | 262.00 | 267.00 | 208.00 | 216.00 | 1,718,261 |
| 2022-06-29 | 282.50 | 282.50 | 271.50 | 273.50 | 290,515 |
| 2022-06-28 | 275.00 | 279.50 | 271.00 | 272.50 | 226,764 |
| 2022-06-27 | 258.00 | 273.00 | 258.00 | 273.00 | 170,242 |
| 2022-06-24 | 263.00 | 267.00 | 259.50 | 263.00 | 174,216 |
| 2022-06-23 | 271.50 | 272.00 | 262.00 | 262.00 | 266,626 |
| 2022-06-22 | 275.50 | 279.00 | 269.00 | 271.00 | 307,896 |
| 2022-06-21 | 275.00 | 286.50 | 275.00 | 283.00 | 257,870 |
| 2022-06-20 | 269.50 | 277.00 | 264.00 | 275.00 | 168,978 |
| 2022-06-17 | 275.00 | 280.00 | 265.00 | 269.00 | 345,898 |
| 2022-06-16 | 285.50 | 285.50 | 268.00 | 270.50 | 587,062 |
| 2022-06-15 | 311.00 | 311.00 | 287.50 | 287.50 | 259,382 |
| 2022-06-14 | 297.50 | 315.00 | 296.50 | 305.00 | 518,078 |
| 2022-06-13 | 322.00 | 324.00 | 309.00 | 310.50 | 349,338 |
| 2022-06-10 | 343.50 | 346.00 | 321.50 | 324.50 | 644,355 |
| 2022-06-09 | 351.00 | 355.00 | 345.50 | 346.50 | 938,725 |
| 2022-06-08 | 345.00 | 356.50 | 345.00 | 356.50 | 521,778 |
| 2022-06-07 | 348.50 | 348.50 | 336.50 | 348.00 | 203,566 |
| 2022-06-06 | 328.50 | 347.50 | 325.00 | 340.00 | 812,330 |
| 2022-06-03 | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 2022-06-02 | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 2022-06-01 | 331.00 | 340.50 | 331.00 | 337.50 | 821,600 |
| 2022-05-31 | 336.00 | 339.00 | 329.50 | 331.50 | 539,161 |
| 2022-05-30 | 338.00 | 341.00 | 331.50 | 331.50 | 290,366 |
| 2022-05-27 | 339.00 | 343.50 | 333.00 | 338.50 | 371,445 |
| 2022-05-26 | 327.50 | 335.00 | 323.50 | 335.00 | 406,859 |
| 2022-05-25 | 321.00 | 330.00 | 319.50 | 327.50 | 403,015 |
| 2022-05-24 | 320.00 | 322.50 | 314.50 | 320.00 | 792,992 |
| 2022-05-23 | 306.00 | 320.50 | 305.00 | 320.00 | 980,327 |
| 2022-05-20 | 311.00 | 321.50 | 311.00 | 321.00 | 1,093,856 |
| 2022-05-19 | 323.00 | 323.00 | 298.50 | 314.00 | 628,699 |
| 2022-05-18 | 318.00 | 323.50 | 309.00 | 317.00 | 855,136 |
| 2022-05-17 | 312.00 | 317.00 | 307.50 | 309.50 | 418,854 |
| 2022-05-16 | 295.00 | 314.00 | 295.00 | 308.00 | 347,933 |
| 2022-05-13 | 285.50 | 301.00 | 285.50 | 295.00 | 317,703 |
| 2022-05-12 | 280.50 | 289.00 | 279.50 | 284.50 | 321,131 |
| 2022-05-11 | 284.00 | 295.50 | 282.50 | 293.50 | 422,790 |
| 2022-05-10 | 287.00 | 287.50 | 274.00 | 282.00 | 302,352 |
| 2022-05-09 | 289.00 | 296.50 | 278.50 | 282.50 | 338,580 |
| 2022-05-06 | 279.00 | 295.00 | 279.00 | 291.50 | 260,532 |
| 2022-05-05 | 298.00 | 309.00 | 291.00 | 293.00 | 324,355 |
| 2022-05-04 | 285.00 | 310.00 | 285.00 | 298.00 | 349,712 |
| 2022-05-03 | 293.50 | 297.50 | 284.50 | 297.50 | 352,938 |
| 2022-05-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-29 | 275.00 | 293.00 | 275.00 | 290.00 | 147,567 |
| 2022-04-28 | 280.00 | 288.00 | 278.50 | 282.50 | 272,177 |
| 2022-04-27 | 280.00 | 281.50 | 272.00 | 275.00 | 438,713 |
| 2022-04-26 | 280.00 | 280.00 | 274.00 | 279.00 | 493,040 |
| 2022-04-25 | 298.00 | 298.00 | 271.00 | 276.00 | 613,589 |
| 2022-04-22 | 305.00 | 305.00 | 285.50 | 286.00 | 557,488 |
| 2022-04-21 | 300.00 | 300.00 | 283.00 | 296.50 | 1,353,853 |
| 2022-04-20 | 321.00 | 323.50 | 303.00 | 303.00 | 425,274 |
| 2022-04-19 | 323.50 | 324.00 | 314.00 | 321.00 | 338,120 |
| 2022-04-18 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2022-04-15 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2022-04-14 | 320.00 | 320.50 | 312.50 | 315.50 | 234,117 |
| 2022-04-13 | 322.00 | 325.50 | 317.00 | 318.50 | 200,729 |
| 2022-04-12 | 315.00 | 324.50 | 315.00 | 323.50 | 353,031 |
| 2022-04-11 | 327.00 | 328.00 | 321.50 | 322.00 | 303,896 |
| 2022-04-08 | 310.00 | 327.00 | 310.00 | 325.50 | 843,136 |
| 2022-04-07 | 305.50 | 330.00 | 305.50 | 316.50 | 1,448,004 |
| 2022-04-06 | 315.50 | 319.00 | 311.50 | 313.50 | 552,196 |
| 2022-04-05 | 310.00 | 321.00 | 309.50 | 316.00 | 561,625 |
| 2022-04-04 | 313.50 | 317.50 | 306.50 | 314.50 | 434,967 |
| 2022-04-01 | 308.50 | 312.00 | 299.50 | 308.50 | 751,824 |
| 2022-03-31 | 302.00 | 308.00 | 298.00 | 300.50 | 690,288 |
| 2022-03-30 | 305.00 | 310.50 | 293.50 | 300.00 | 342,758 |
| 2022-03-29 | 306.50 | 317.50 | 298.00 | 302.50 | 475,967 |
| 2022-03-28 | 318.00 | 319.50 | 304.00 | 305.50 | 282,328 |
| 2022-03-25 | 315.50 | 323.00 | 310.00 | 319.50 | 454,227 |
| 2022-03-24 | 335.00 | 335.00 | 314.50 | 318.50 | 758,865 |
| 2022-03-23 | 330.50 | 330.50 | 313.50 | 320.00 | 784,698 |
| 2022-03-22 | 339.50 | 339.50 | 317.50 | 318.50 | 524,856 |
| 2022-03-21 | 324.00 | 345.50 | 324.00 | 328.00 | 450,635 |
| 2022-03-18 | 318.50 | 336.00 | 318.50 | 329.00 | 5,526,923 |
| 2022-03-17 | 322.00 | 329.00 | 318.50 | 329.00 | 707,147 |
| 2022-03-16 | 314.50 | 322.50 | 311.50 | 316.50 | 1,758,638 |
| 2022-03-15 | 304.00 | 317.50 | 303.00 | 317.50 | 677,397 |
| 2022-03-14 | 306.00 | 322.50 | 306.00 | 318.50 | 783,888 |
| 2022-03-11 | 293.50 | 320.50 | 293.00 | 320.00 | 1,551,764 |
| 2022-03-10 | 309.00 | 309.50 | 290.00 | 301.50 | 1,944,219 |
| 2022-03-09 | 308.50 | 310.00 | 281.50 | 297.00 | 1,213,370 |
| 2022-03-08 | 268.00 | 313.00 | 265.00 | 298.00 | 1,764,935 |
| 2022-03-07 | 229.50 | 267.50 | 229.50 | 263.00 | 1,050,290 |
| 2022-03-04 | 237.00 | 237.00 | 217.00 | 226.00 | 703,238 |
| 2022-03-03 | 247.50 | 247.50 | 219.50 | 219.50 | 645,382 |
| 2022-03-02 | 234.50 | 240.50 | 231.50 | 239.00 | 452,701 |
| 2022-03-01 | 234.50 | 238.00 | 228.50 | 230.00 | 506,022 |
| 2022-02-28 | 237.50 | 237.50 | 229.00 | 234.00 | 561,157 |
| 2022-02-25 | 230.00 | 237.00 | 224.00 | 230.50 | 738,110 |
| 2022-02-24 | 220.50 | 234.00 | 220.50 | 233.50 | 451,549 |
| 2022-02-23 | 227.50 | 234.50 | 226.50 | 229.50 | 926,365 |
| 2022-02-22 | 230.00 | 242.50 | 230.00 | 233.00 | 780,665 |
| 2022-02-21 | 247.50 | 249.50 | 234.50 | 236.00 | 798,531 |
| 2022-02-18 | 260.00 | 260.00 | 248.00 | 251.50 | 590,714 |
| 2022-02-17 | 259.50 | 260.00 | 247.50 | 254.50 | 176,895 |
| 2022-02-16 | 251.00 | 256.00 | 249.50 | 255.50 | 294,620 |
| 2022-02-15 | 246.50 | 251.50 | 246.50 | 248.00 | 118,299 |
| 2022-02-14 | 244.00 | 259.00 | 244.00 | 251.00 | 395,766 |
| 2022-02-11 | 245.00 | 258.00 | 245.00 | 256.50 | 253,288 |
| 2022-02-10 | 239.00 | 254.00 | 239.00 | 252.00 | 235,616 |
| 2022-02-09 | 245.00 | 245.50 | 236.50 | 242.50 | 426,680 |
| 2022-02-08 | 238.00 | 244.00 | 231.50 | 227.00 | 291,164 |
| 2022-02-07 | 238.00 | 238.00 | 226.00 | 227.00 | 154,125 |
| 2022-02-04 | 228.00 | 229.50 | 223.50 | 229.50 | 233,570 |
| 2022-02-03 | 235.50 | 235.50 | 221.50 | 225.00 | 162,240 |
| 2022-02-02 | 237.00 | 237.00 | 224.00 | 224.50 | 288,344 |
| 2022-02-01 | 226.00 | 227.50 | 216.00 | 225.50 | 247,919 |
| 2022-01-31 | 234.00 | 234.00 | 205.50 | 216.00 | 322,033 |
| 2022-01-28 | 228.50 | 228.50 | 221.00 | 223.50 | 385,072 |
| 2022-01-27 | 225.00 | 227.00 | 222.50 | 225.00 | 300,364 |
| 2022-01-26 | 218.00 | 231.00 | 218.00 | 225.00 | 263,816 |
| 2022-01-25 | 205.00 | 220.00 | 205.00 | 217.50 | 163,016 |
| 2022-01-24 | 214.50 | 219.00 | 206.50 | 207.00 | 454,460 |
| 2022-01-21 | 225.00 | 225.00 | 215.00 | 220.50 | 345,039 |
| 2022-01-20 | 216.00 | 223.00 | 208.50 | 219.50 | 258,866 |
| 2022-01-19 | 226.50 | 227.00 | 220.00 | 220.00 | 866,213 |
| 2022-01-18 | 229.00 | 235.50 | 225.00 | 226.50 | 871,394 |
| 2022-01-17 | 225.00 | 229.50 | 221.00 | 226.00 | 2,271,582 |
| 2022-01-14 | 220.00 | 224.50 | 213.00 | 221.00 | 860,043 |
| 2022-01-13 | 210.00 | 224.50 | 209.00 | 220.00 | 995,339 |
| 2022-01-12 | 205.50 | 216.00 | 205.50 | 209.50 | 583,406 |
| 2022-01-11 | 196.00 | 203.50 | 190.80 | 200.00 | 588,437 |
| 2022-01-10 | 176.80 | 193.00 | 176.80 | 191.80 | 298,599 |
| 2022-01-07 | 176.60 | 186.80 | 176.60 | 186.80 | 347,154 |
| 2022-01-06 | 176.40 | 185.60 | 176.40 | 185.60 | 206,739 |
| 2022-01-05 | 173.80 | 183.60 | 172.20 | 183.60 | 455,814 |
| 2022-01-04 | 176.20 | 177.40 | 169.20 | 171.60 | 472,411 |
| 2022-01-03 | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 2021-12-31 | 159.80 | 169.20 | 158.60 | 169.20 | 202,529 |
| 2021-12-30 | 160.00 | 161.60 | 157.40 | 160.00 | 335,387 |
| 2021-12-29 | 169.40 | 169.40 | 157.40 | 160.00 | 427,537 |
| 2021-12-28 | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 2021-12-27 | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 2021-12-24 | 161.60 | 163.80 | 161.60 | 163.80 | 25,465 |
| 2021-12-23 | 152.80 | 162.20 | 152.80 | 159.60 | 146,493 |
| 2021-12-22 | 162.80 | 163.80 | 157.60 | 159.80 | 248,199 |
| 2021-12-21 | 157.00 | 160.60 | 152.40 | 159.80 | 350,922 |
| 2021-12-20 | 155.00 | 155.00 | 149.20 | 154.20 | 324,416 |
| 2021-12-17 | 160.00 | 160.00 | 153.00 | 160.00 | 278,231 |
| 2021-12-16 | 150.20 | 157.40 | 146.20 | 157.40 | 433,052 |
| 2021-12-15 | 145.20 | 148.80 | 142.80 | 145.00 | 97,574 |
| 2021-12-14 | 144.40 | 151.40 | 144.40 | 149.60 | 152,493 |
| 2021-12-13 | 151.60 | 155.20 | 144.40 | 144.40 | 298,169 |
| 2021-12-10 | 151.00 | 153.00 | 149.60 | 151.60 | 105,420 |
| 2021-12-09 | 154.20 | 154.20 | 150.40 | 151.00 | 605,480 |
| 2021-12-08 | 160.60 | 160.60 | 149.00 | 153.40 | 199,680 |
| 2021-12-07 | 157.20 | 157.20 | 150.60 | 156.00 | 160,051 |
| 2021-12-06 | 145.00 | 150.20 | 145.00 | 148.60 | 132,253 |
| 2021-12-03 | 157.60 | 157.60 | 148.20 | 148.60 | 126,133 |
| 2021-12-02 | 150.00 | 151.80 | 146.20 | 151.80 | 187,321 |
| 2021-12-01 | 157.00 | 157.00 | 149.80 | 150.20 | 147,398 |
| 2021-11-30 | 148.80 | 151.80 | 147.40 | 147.40 | 485,445 |
| 2021-11-29 | 145.00 | 158.00 | 145.00 | 152.00 | 499,699 |
| 2021-11-26 | 162.80 | 162.80 | 149.80 | 151.60 | 378,990 |
| 2021-11-25 | 159.00 | 160.00 | 157.00 | 158.40 | 118,488 |
| 2021-11-24 | 156.20 | 161.60 | 156.20 | 160.00 | 168,142 |
| 2021-11-23 | 162.80 | 162.80 | 156.20 | 159.20 | 383,205 |
| 2021-11-22 | 147.20 | 158.00 | 147.20 | 156.40 | 227,582 |
| 2021-11-19 | 154.00 | 160.00 | 151.60 | 152.80 | 388,009 |
| 2021-11-18 | 162.80 | 162.80 | 154.00 | 156.60 | 210,019 |
| 2021-11-17 | 153.40 | 160.60 | 153.40 | 158.00 | 264,726 |
| 2021-11-16 | 164.60 | 164.60 | 158.80 | 158.80 | 539,166 |
| 2021-11-15 | 162.20 | 165.80 | 162.20 | 163.00 | 617,241 |
| 2021-11-12 | 164.00 | 164.60 | 160.60 | 161.80 | 269,136 |
| 2021-11-11 | 164.40 | 165.40 | 158.60 | 164.00 | 262,079 |
| 2021-11-10 | 168.80 | 168.80 | 162.80 | 162.80 | 160,906 |
| 2021-11-09 | 168.00 | 169.00 | 165.40 | 167.40 | 397,771 |
| 2021-11-08 | 170.00 | 172.20 | 168.20 | 168.20 | 322,978 |
| 2021-11-05 | 169.00 | 173.80 | 168.00 | 170.60 | 208,600 |
| 2021-11-04 | 171.00 | 171.00 | 166.40 | 169.40 | 650,335 |
| 2021-11-03 | 167.00 | 172.20 | 166.40 | 168.00 | 270,460 |
| 2021-11-02 | 167.80 | 172.20 | 166.40 | 170.60 | 289,015 |
| 2021-11-01 | 161.60 | 170.60 | 161.60 | 166.40 | 251,749 |
| 2021-10-29 | 175.00 | 175.60 | 168.60 | 169.40 | 618,342 |
| 2021-10-28 | 200.50 | 200.50 | 174.00 | 174.00 | 494,055 |
| 2021-10-27 | 192.00 | 192.80 | 188.40 | 191.20 | 174,470 |
| 2021-10-26 | 193.60 | 193.60 | 190.80 | 191.80 | 268,479 |
| 2021-10-25 | 193.40 | 194.40 | 191.80 | 191.80 | 187,122 |
| 2021-10-22 | 192.00 | 195.00 | 190.40 | 192.40 | 96,753 |
| 2021-10-21 | 196.40 | 198.40 | 193.60 | 197.20 | 193,559 |
| 2021-10-20 | 204.00 | 204.00 | 192.00 | 198.00 | 489,402 |
| 2021-10-19 | 199.00 | 205.50 | 196.60 | 198.60 | 311,881 |
| 2021-10-18 | 199.60 | 203.00 | 197.00 | 201.00 | 206,020 |
| 2021-10-15 | 200.50 | 201.00 | 196.80 | 199.40 | 162,978 |
| 2021-10-14 | 193.60 | 203.50 | 193.60 | 198.60 | 234,052 |
| 2021-10-13 | 207.00 | 207.00 | 193.80 | 193.80 | 261,568 |
| 2021-10-12 | 209.00 | 211.00 | 204.00 | 207.00 | 125,328 |
| 2021-10-11 | 214.50 | 216.00 | 211.00 | 211.50 | 96,534 |
| 2021-10-08 | 212.00 | 215.00 | 208.00 | 213.00 | 416,125 |
| 2021-10-07 | 215.00 | 215.00 | 203.50 | 205.00 | 445,674 |
| 2021-10-06 | 231.00 | 231.00 | 213.50 | 213.50 | 224,664 |
| 2021-10-05 | 234.50 | 234.50 | 227.50 | 230.50 | 407,252 |
| 2021-10-04 | 226.50 | 233.50 | 223.50 | 232.00 | 207,868 |
| 2021-10-01 | 226.00 | 228.00 | 222.50 | 225.50 | 171,335 |
| 2021-09-30 | 232.50 | 233.00 | 224.00 | 225.50 | 580,475 |
| 2021-09-29 | 222.50 | 228.00 | 221.50 | 228.00 | 129,750 |
| 2021-09-28 | 227.00 | 228.50 | 220.00 | 226.50 | 372,416 |
| 2021-09-27 | 220.00 | 225.50 | 215.00 | 220.50 | 588,584 |
| 2021-09-24 | 207.50 | 216.50 | 207.00 | 212.50 | 474,737 |
| 2021-09-23 | 212.50 | 212.50 | 207.00 | 208.50 | 257,243 |
| 2021-09-22 | 203.00 | 207.50 | 202.50 | 204.50 | 325,635 |
| 2021-09-21 | 202.50 | 203.50 | 197.40 | 202.00 | 446,429 |
| 2021-09-20 | 199.80 | 202.00 | 196.00 | 198.40 | 227,152 |
| 2021-09-17 | 209.50 | 209.50 | 203.00 | 203.00 | 762,571 |
| 2021-09-16 | 202.00 | 210.00 | 202.00 | 208.50 | 141,487 |
| 2021-09-15 | 200.00 | 204.50 | 200.00 | 202.00 | 318,063 |
| 2021-09-14 | 207.50 | 211.50 | 202.00 | 202.00 | 105,674 |
| 2021-09-13 | 210.50 | 210.50 | 203.00 | 207.50 | 164,899 |
| 2021-09-10 | 206.50 | 209.50 | 201.50 | 202.00 | 111,555 |
| 2021-09-09 | 210.00 | 211.50 | 206.00 | 207.00 | 405,125 |
| 2021-09-08 | 206.00 | 215.00 | 204.50 | 211.50 | 183,041 |
| 2021-09-07 | 218.00 | 218.00 | 205.50 | 206.00 | 348,376 |
| 2021-09-06 | 215.50 | 215.50 | 197.80 | 208.00 | 275,146 |
| 2021-09-03 | 212.50 | 212.50 | 204.00 | 204.00 | 194,400 |
| 2021-09-02 | 210.50 | 212.00 | 205.50 | 209.50 | 143,304 |
| 2021-09-01 | 202.00 | 213.00 | 202.00 | 205.00 | 452,773 |
| 2021-08-31 | 207.50 | 210.00 | 202.50 | 210.00 | 674,725 |
| 2021-08-30 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2021-08-27 | 198.00 | 209.50 | 195.00 | 207.50 | 362,494 |
| 2021-08-26 | 198.60 | 201.00 | 194.20 | 198.00 | 645,286 |
| 2021-08-25 | 206.00 | 210.00 | 204.00 | 207.00 | 703,894 |
| 2021-08-24 | 203.50 | 204.00 | 199.00 | 202.00 | 86,461 |
| 2021-08-23 | 195.20 | 203.00 | 195.00 | 197.60 | 82,869 |
| 2021-08-20 | 200.50 | 200.50 | 190.20 | 193.00 | 210,382 |
| 2021-08-19 | 198.20 | 200.50 | 190.00 | 192.60 | 292,316 |
| 2021-08-18 | 202.00 | 205.00 | 198.20 | 199.60 | 366,862 |
| 2021-08-17 | 206.50 | 206.50 | 201.00 | 201.50 | 94,143 |
| 2021-08-16 | 207.50 | 209.00 | 203.50 | 205.50 | 193,979 |
| 2021-08-13 | 208.00 | 210.50 | 205.50 | 208.00 | 133,253 |
| 2021-08-12 | 209.50 | 211.00 | 206.50 | 207.00 | 157,628 |
| 2021-08-11 | 207.00 | 211.00 | 207.00 | 210.00 | 123,722 |
| 2021-08-10 | 206.50 | 211.50 | 205.00 | 207.00 | 199,092 |
| 2021-08-09 | 208.50 | 210.50 | 206.50 | 206.50 | 234,925 |
| 2021-08-06 | 210.00 | 217.00 | 209.00 | 209.00 | 224,835 |
| 2021-08-05 | 209.00 | 213.00 | 207.50 | 210.50 | 233,757 |
| 2021-08-04 | 213.00 | 214.50 | 208.50 | 208.50 | 235,679 |
| 2021-08-03 | 210.00 | 214.00 | 209.00 | 214.00 | 466,039 |
| 2021-08-02 | 213.00 | 214.50 | 210.00 | 210.00 | 175,915 |
| 2021-07-30 | 212.50 | 212.50 | 208.50 | 210.00 | 219,518 |
| 2021-07-29 | 215.50 | 217.50 | 205.00 | 213.00 | 229,732 |
| 2021-07-28 | 217.00 | 220.00 | 213.50 | 213.50 | 102,856 |
| 2021-07-27 | 218.50 | 218.50 | 211.00 | 215.00 | 132,393 |
| 2021-07-26 | 205.00 | 218.50 | 200.00 | 216.00 | 253,817 |
| 2021-07-23 | 206.50 | 208.00 | 204.00 | 205.00 | 71,248 |
| 2021-07-22 | 205.00 | 210.50 | 204.50 | 205.00 | 119,532 |
| 2021-07-21 | 200.00 | 209.00 | 198.40 | 205.50 | 193,070 |
| 2021-07-20 | 188.20 | 202.50 | 188.20 | 198.00 | 299,611 |
| 2021-07-19 | 208.50 | 208.50 | 195.40 | 195.80 | 236,545 |
| 2021-07-16 | 208.00 | 212.00 | 208.00 | 208.00 | 162,461 |
| 2021-07-15 | 208.00 | 214.00 | 205.50 | 209.50 | 112,324 |
| 2021-07-14 | 207.50 | 211.50 | 205.00 | 207.50 | 106,472 |
| 2021-07-13 | 207.50 | 210.50 | 205.50 | 205.50 | 114,726 |
| 2021-07-12 | 211.50 | 211.50 | 202.50 | 207.00 | 224,584 |
| 2021-07-09 | 200.00 | 215.00 | 197.00 | 211.00 | 302,138 |
| 2021-07-08 | 206.00 | 215.00 | 205.00 | 205.00 | 279,331 |
| 2021-07-07 | 212.00 | 223.00 | 212.00 | 216.50 | 159,843 |
| 2021-07-06 | 230.00 | 230.00 | 220.00 | 220.00 | 193,439 |
| 2021-07-05 | 215.00 | 227.00 | 215.00 | 225.50 | 92,725 |
| 2021-07-02 | 231.00 | 231.00 | 217.50 | 224.00 | 164,333 |
| 2021-07-01 | 225.00 | 225.50 | 217.50 | 223.00 | 272,748 |
| 2021-06-30 | 229.00 | 236.50 | 220.00 | 220.50 | 247,448 |
| 2021-06-29 | 230.00 | 244.00 | 222.50 | 231.50 | 503,792 |
| 2021-06-28 | 260.00 | 260.00 | 245.00 | 245.00 | 240,278 |
| 2021-06-25 | 242.00 | 255.00 | 240.50 | 255.00 | 509,828 |
| 2021-06-24 | 250.50 | 253.00 | 240.50 | 240.50 | 286,033 |
| 2021-06-23 | 257.50 | 257.50 | 244.00 | 250.00 | 246,364 |
| 2021-06-22 | 248.50 | 248.50 | 242.00 | 247.00 | 54,322 |
| 2021-06-21 | 240.00 | 247.50 | 221.50 | 246.00 | 250,793 |
| 2021-06-18 | 243.00 | 243.50 | 237.50 | 242.50 | 303,964 |
| 2021-06-17 | 248.00 | 255.00 | 242.50 | 242.50 | 79,669 |
| 2021-06-16 | 259.50 | 261.00 | 253.50 | 254.50 | 135,206 |
| 2021-06-15 | 257.50 | 258.50 | 250.00 | 256.00 | 176,274 |
| 2021-06-14 | 254.50 | 263.00 | 254.50 | 261.50 | 358,673 |
| 2021-06-11 | 248.00 | 253.50 | 248.00 | 251.50 | 172,424 |
| 2021-06-10 | 253.50 | 254.50 | 250.00 | 254.50 | 758,714 |
| 2021-06-09 | 254.00 | 258.00 | 253.00 | 254.00 | 634,881 |
| 2021-06-08 | 258.00 | 265.50 | 250.50 | 258.50 | 255,707 |
| 2021-06-07 | 253.00 | 260.00 | 253.00 | 255.50 | 127,766 |
| 2021-06-04 | 267.50 | 271.00 | 261.00 | 262.50 | 265,001 |
| 2021-06-03 | 280.00 | 280.00 | 266.00 | 266.00 | 215,660 |
| 2021-06-02 | 270.50 | 273.50 | 267.00 | 273.50 | 44,622 |
| 2021-06-01 | 275.00 | 278.00 | 263.50 | 272.50 | 190,513 |
| 2021-05-28 | 250.00 | 267.50 | 250.00 | 261.00 | 125,421 |
| 2021-05-27 | 252.00 | 264.50 | 251.00 | 264.50 | 203,591 |
| 2021-05-26 | 249.50 | 251.50 | 249.00 | 250.00 | 50,392 |
| 2021-05-25 | 256.00 | 256.00 | 250.00 | 250.00 | 83,456 |
| 2021-05-24 | 251.00 | 255.00 | 251.00 | 255.00 | 59,360 |
| 2021-05-21 | 253.50 | 254.00 | 250.00 | 254.00 | 67,973 |
| 2021-05-20 | 253.50 | 255.00 | 249.00 | 250.00 | 68,207 |
| 2021-05-19 | 258.00 | 258.00 | 251.00 | 255.00 | 121,535 |
| 2021-05-18 | 265.00 | 268.00 | 258.50 | 260.50 | 76,190 |
| 2021-05-17 | 262.50 | 262.50 | 257.50 | 259.00 | 262,760 |
| 2021-05-14 | 252.00 | 260.50 | 252.00 | 258.50 | 124,593 |
| 2021-05-13 | 259.50 | 262.00 | 254.00 | 259.00 | 179,177 |
| 2021-05-12 | 255.50 | 267.50 | 252.00 | 266.50 | 250,660 |
| 2021-05-11 | 270.00 | 270.00 | 251.00 | 255.00 | 272,554 |
| 2021-05-10 | 244.50 | 267.50 | 244.50 | 264.00 | 143,043 |
| 2021-05-07 | 264.00 | 264.50 | 255.00 | 256.50 | 479,609 |
| 2021-05-06 | 257.50 | 265.00 | 254.00 | 258.00 | 128,170 |
| 2021-05-05 | 247.50 | 258.50 | 242.50 | 258.50 | 586,005 |
| 2021-05-04 | 248.50 | 250.50 | 240.50 | 240.50 | 192,584 |
| 2021-04-30 | 245.50 | 248.50 | 241.50 | 246.00 | 242,092 |
| 2021-04-29 | 260.00 | 263.00 | 244.50 | 245.50 | 501,404 |
| 2021-04-28 | 252.00 | 252.50 | 244.50 | 250.00 | 465,723 |
| 2021-04-27 | 255.00 | 258.00 | 249.00 | 251.50 | 371,879 |
| 2021-04-26 | 257.50 | 260.00 | 250.00 | 258.00 | 227,087 |
| 2021-04-23 | 252.50 | 255.00 | 245.50 | 251.00 | 281,155 |
| 2021-04-22 | 259.50 | 259.50 | 251.50 | 253.50 | 615,695 |
| 2021-04-21 | 268.50 | 269.00 | 258.00 | 260.00 | 376,382 |
| 2021-04-20 | 270.00 | 273.50 | 263.50 | 267.00 | 146,982 |
| 2021-04-19 | 274.00 | 277.00 | 269.50 | 270.00 | 319,143 |
| 2021-04-16 | 285.00 | 285.00 | 272.00 | 273.00 | 155,199 |
| 2021-04-15 | 285.00 | 285.00 | 273.50 | 277.50 | 254,508 |
| 2021-04-14 | 261.00 | 280.50 | 261.00 | 280.00 | 187,369 |
| 2021-04-13 | 274.50 | 274.50 | 263.00 | 269.50 | 160,440 |
| 2021-04-12 | 281.00 | 281.00 | 263.50 | 267.00 | 149,594 |
| 2021-04-09 | 282.00 | 282.00 | 265.00 | 270.00 | 342,603 |
| 2021-04-08 | 273.00 | 276.50 | 265.00 | 274.50 | 264,637 |
| 2021-04-07 | 266.50 | 267.00 | 262.00 | 264.50 | 150,528 |
| 2021-04-06 | 252.00 | 267.00 | 252.00 | 264.00 | 230,586 |
| 2021-04-01 | 264.50 | 265.00 | 255.50 | 263.00 | 351,669 |
| 2021-03-31 | 247.20 | 259.80 | 247.20 | 256.00 | 1,753,840 |
| 2021-03-30 | 261.40 | 263.00 | 255.60 | 256.00 | 252,060 |
| 2021-03-29 | 269.60 | 269.80 | 259.00 | 261.00 | 317,458 |
| 2021-03-26 | 255.20 | 270.40 | 255.20 | 265.00 | 238,611 |
| 2021-03-25 | 274.20 | 274.20 | 247.80 | 252.20 | 156,134 |
| 2021-03-24 | 272.80 | 272.80 | 250.00 | 258.40 | 421,591 |
| 2021-03-23 | 253.40 | 261.60 | 252.00 | 255.80 | 192,082 |
| 2021-03-22 | 271.40 | 271.40 | 261.40 | 264.80 | 220,642 |
| 2021-03-19 | 263.20 | 269.40 | 257.00 | 269.00 | 764,332 |
| 2021-03-18 | 264.00 | 276.00 | 264.00 | 268.20 | 1,199,545 |
| 2021-03-17 | 276.00 | 276.40 | 271.00 | 273.20 | 517,747 |
| 2021-03-16 | 274.00 | 278.60 | 269.20 | 271.80 | 312,501 |
| 2021-03-15 | 285.00 | 285.00 | 275.00 | 278.60 | 564,232 |
| 2021-03-12 | 276.20 | 278.00 | 270.80 | 275.20 | 169,480 |
| 2021-03-11 | 273.80 | 280.00 | 267.20 | 272.00 | 272,761 |
| 2021-03-10 | 273.60 | 281.00 | 260.60 | 267.60 | 252,346 |
| 2021-03-09 | 281.80 | 289.80 | 278.40 | 280.00 | 445,022 |
| 2021-03-08 | 294.80 | 296.80 | 277.20 | 279.80 | 528,273 |
| 2021-03-05 | 265.00 | 289.60 | 265.00 | 289.60 | 1,270,978 |
| 2021-03-04 | 258.40 | 278.00 | 258.40 | 269.20 | 460,101 |
| 2021-03-03 | 272.20 | 278.00 | 265.00 | 270.20 | 186,774 |
| 2021-03-02 | 264.40 | 269.20 | 261.40 | 268.00 | 236,468 |
| 2021-03-01 | 250.00 | 265.00 | 250.00 | 264.40 | 149,554 |
| 2021-02-26 | 250.00 | 255.40 | 244.40 | 252.20 | 315,550 |
| 2021-02-25 | 257.60 | 260.00 | 250.00 | 254.60 | 285,542 |
| 2021-02-24 | 272.00 | 272.00 | 250.60 | 254.00 | 321,019 |
| 2021-02-23 | 249.00 | 272.00 | 248.20 | 259.80 | 607,775 |
| 2021-02-22 | 248.00 | 248.60 | 240.00 | 247.80 | 72,026 |
| 2021-02-19 | 231.60 | 246.80 | 231.60 | 242.80 | 176,074 |
| 2021-02-18 | 240.20 | 247.60 | 238.20 | 239.80 | 149,994 |
| 2021-02-17 | 241.00 | 247.20 | 239.20 | 242.60 | 208,702 |
| 2021-02-16 | 241.40 | 244.80 | 235.20 | 243.00 | 271,792 |
| 2021-02-15 | 229.40 | 243.00 | 229.40 | 242.20 | 319,446 |
| 2021-02-12 | 222.40 | 223.40 | 214.20 | 223.20 | 245,102 |
| 2021-02-11 | 221.60 | 222.40 | 216.20 | 217.00 | 337,237 |
| 2021-02-10 | 227.80 | 227.80 | 218.80 | 220.00 | 284,414 |
| 2021-02-09 | 214.00 | 228.00 | 214.00 | 225.00 | 737,273 |
| 2021-02-08 | 220.80 | 220.80 | 217.20 | 218.00 | 184,864 |
| 2021-02-05 | 210.00 | 224.40 | 207.80 | 218.20 | 416,499 |
| 2021-02-04 | 211.60 | 217.40 | 210.00 | 213.00 | 186,782 |
| 2021-02-03 | 203.00 | 213.60 | 202.00 | 212.60 | 140,604 |
| 2021-02-02 | 203.00 | 205.40 | 202.00 | 202.00 | 88,530 |
| 2021-02-01 | 202.00 | 203.00 | 198.00 | 199.60 | 124,558 |
| 2021-01-29 | 206.20 | 206.60 | 198.30 | 199.90 | 185,076 |
| 2021-01-28 | 202.20 | 207.40 | 194.00 | 207.40 | 170,257 |
| 2021-01-27 | 198.50 | 209.20 | 196.60 | 203.40 | 426,021 |
| 2021-01-26 | 196.50 | 201.80 | 196.20 | 200.60 | 222,682 |
| 2021-01-25 | 201.40 | 202.00 | 195.30 | 197.40 | 1,179,802 |
| 2021-01-22 | 206.00 | 211.60 | 199.00 | 208.00 | 208,979 |
| 2021-01-21 | 217.20 | 217.20 | 202.00 | 206.20 | 226,950 |
| 2021-01-20 | 214.80 | 225.40 | 212.60 | 218.00 | 337,702 |
| 2021-01-19 | 207.80 | 213.80 | 207.80 | 213.80 | 190,784 |
| 2021-01-18 | 220.00 | 220.00 | 208.40 | 219.80 | 121,872 |
| 2021-01-15 | 222.40 | 222.60 | 210.80 | 215.40 | 240,855 |
| 2021-01-14 | 233.40 | 233.40 | 217.00 | 222.40 | 131,081 |
| 2021-01-13 | 219.00 | 229.60 | 219.00 | 223.20 | 111,002 |
| 2021-01-12 | 234.80 | 234.80 | 227.00 | 228.40 | 108,841 |
| 2021-01-11 | 243.00 | 243.00 | 220.00 | 225.60 | 178,560 |
| 2021-01-08 | 233.80 | 244.20 | 233.80 | 242.60 | 197,284 |
| 2021-01-07 | 247.80 | 247.80 | 232.00 | 234.20 | 119,568 |
| 2021-01-06 | 230.00 | 238.20 | 221.80 | 236.20 | 157,385 |
| 2021-01-05 | 211.40 | 226.40 | 211.40 | 222.40 | 428,999 |
| 2021-01-04 | 223.40 | 228.60 | 210.00 | 210.00 | 225,106 |
| 2020-12-31 | 215.00 | 228.60 | 213.00 | 223.00 | 252,087 |
| 2020-12-30 | 212.40 | 218.60 | 207.60 | 215.80 | 236,663 |
| 2020-12-29 | 195.30 | 213.40 | 195.30 | 213.00 | 237,648 |
| 2020-12-24 | 198.10 | 209.00 | 198.10 | 208.20 | 43,415 |
| 2020-12-23 | 200.40 | 208.80 | 196.60 | 206.60 | 191,208 |
| 2020-12-22 | 208.00 | 208.00 | 196.60 | 197.20 | 125,770 |
| 2020-12-21 | 196.20 | 211.60 | 192.10 | 202.00 | 295,031 |
| 2020-12-18 | 192.20 | 208.60 | 192.20 | 206.00 | 235,408 |
| 2020-12-17 | 215.00 | 215.00 | 201.20 | 201.20 | 196,276 |
| 2020-12-16 | 194.00 | 213.80 | 194.00 | 208.00 | 353,368 |
| 2020-12-15 | 207.00 | 207.00 | 197.10 | 203.20 | 159,896 |
| 2020-12-14 | 190.10 | 215.00 | 190.10 | 204.80 | 815,921 |
| 2020-12-11 | 205.00 | 205.00 | 190.90 | 201.60 | 265,045 |
| 2020-12-10 | 205.00 | 205.00 | 191.70 | 197.50 | 267,768 |
| 2020-12-09 | 197.30 | 199.90 | 194.70 | 196.80 | 138,034 |
| 2020-12-08 | 208.00 | 208.00 | 196.60 | 197.10 | 174,765 |
| 2020-12-07 | 208.00 | 208.00 | 197.10 | 199.60 | 256,685 |
| 2020-12-04 | 196.00 | 209.20 | 191.80 | 202.60 | 384,682 |
| 2020-12-03 | 196.60 | 198.90 | 186.10 | 197.50 | 451,924 |
| 2020-12-02 | 181.20 | 188.10 | 181.10 | 186.50 | 299,490 |
| 2020-12-01 | 184.70 | 185.00 | 179.90 | 185.00 | 219,641 |
| 2020-11-30 | 184.00 | 185.40 | 175.90 | 175.90 | 461,562 |
| 2020-11-27 | 191.90 | 191.90 | 180.90 | 184.40 | 229,735 |
| 2020-11-26 | 185.00 | 191.30 | 185.00 | 187.30 | 168,891 |
| 2020-11-25 | 192.00 | 195.40 | 188.00 | 193.10 | 385,327 |
| 2020-11-24 | 190.00 | 194.40 | 189.30 | 190.10 | 936,229 |
| 2020-11-23 | 178.00 | 183.90 | 178.00 | 182.60 | 419,757 |
| 2020-11-20 | 179.00 | 185.60 | 176.50 | 176.80 | 597,377 |
| 2020-11-19 | 187.10 | 187.10 | 177.00 | 180.60 | 1,070,533 |
| 2020-11-18 | 178.00 | 183.80 | 176.00 | 180.10 | 1,514,925 |
| 2020-11-17 | 190.00 | 190.00 | 176.90 | 179.80 | 438,626 |
| 2020-11-16 | 169.00 | 188.10 | 169.00 | 186.50 | 1,203,062 |
| 2020-11-13 | 180.00 | 181.50 | 166.20 | 168.20 | 559,640 |
| 2020-11-12 | 167.30 | 178.50 | 164.80 | 171.40 | 253,535 |
| 2020-11-11 | 174.50 | 179.50 | 164.80 | 178.20 | 1,422,659 |
| 2020-11-10 | 153.10 | 175.00 | 150.30 | 172.00 | 840,427 |
| 2020-11-09 | 138.80 | 160.30 | 138.60 | 155.30 | 891,907 |
| 2020-11-06 | 145.10 | 145.10 | 137.20 | 138.80 | 125,175 |
| 2020-11-05 | 146.00 | 150.40 | 134.60 | 137.20 | 192,653 |
| 2020-11-04 | 137.10 | 143.80 | 137.10 | 141.70 | 198,615 |
| 2020-11-03 | 148.90 | 148.90 | 140.40 | 140.40 | 85,660 |
| 2020-11-02 | 145.00 | 147.40 | 134.00 | 142.50 | 163,512 |
| 2020-10-30 | 135.00 | 142.70 | 135.00 | 139.50 | 352,750 |
| 2020-10-29 | 128.70 | 140.20 | 128.70 | 139.80 | 189,474 |
| 2020-10-28 | 129.00 | 139.00 | 128.10 | 135.50 | 381,687 |
| 2020-10-27 | 142.00 | 143.50 | 132.70 | 136.30 | 214,057 |
| 2020-10-26 | 135.80 | 148.80 | 135.80 | 141.00 | 417,670 |
| 2020-10-23 | 146.60 | 146.60 | 135.80 | 143.00 | 382,888 |
| 2020-10-22 | 139.20 | 149.00 | 136.90 | 139.90 | 148,162 |
| 2020-10-21 | 147.40 | 147.90 | 141.00 | 147.90 | 319,314 |
| 2020-10-20 | 140.00 | 146.20 | 135.80 | 145.50 | 326,787 |
| 2020-10-16 | 127.30 | 137.10 | 127.30 | 135.20 | 167,072 |
| 2020-10-15 | 144.30 | 144.30 | 131.80 | 133.50 | 306,293 |
| 2020-10-14 | 135.00 | 141.80 | 135.00 | 140.60 | 103,180 |
| 2020-10-13 | 135.00 | 141.80 | 135.00 | 140.50 | 290,472 |
| 2020-10-12 | 144.90 | 145.00 | 138.00 | 139.00 | 475,336 |
| 2020-10-09 | 146.10 | 147.10 | 141.00 | 145.10 | 337,910 |
| 2020-10-08 | 150.50 | 153.90 | 142.30 | 143.80 | 470,858 |
| 2020-10-07 | 146.20 | 155.00 | 143.60 | 150.00 | 558,625 |
| 2020-10-06 | 127.10 | 138.10 | 124.40 | 135.30 | 569,069 |
| 2020-10-05 | 128.10 | 128.10 | 121.30 | 122.00 | 694,038 |
| 2020-10-02 | 125.20 | 125.20 | 120.10 | 122.00 | 721,989 |
| 2020-10-01 | 130.30 | 130.30 | 122.90 | 123.90 | 281,110 |
| 2020-09-30 | 123.80 | 132.80 | 123.80 | 128.80 | 960,511 |
| 2020-09-29 | 126.70 | 132.00 | 126.70 | 126.80 | 201,526 |
| 2020-09-28 | 123.40 | 134.80 | 123.40 | 131.10 | 404,064 |
| 2020-09-25 | 131.60 | 133.70 | 125.70 | 128.30 | 171,542 |
| 2020-09-24 | 132.50 | 136.70 | 125.30 | 128.40 | 442,426 |
| 2020-09-23 | 145.60 | 145.60 | 136.30 | 137.40 | 427,585 |
| 2020-09-22 | 147.40 | 149.10 | 141.60 | 144.20 | 405,097 |
| 2020-09-21 | 150.00 | 152.10 | 144.80 | 145.90 | 213,032 |
| 2020-09-18 | 151.20 | 160.30 | 150.00 | 156.40 | 360,966 |
| 2020-09-17 | 153.90 | 160.80 | 150.40 | 153.70 | 1,112,628 |
| 2020-09-16 | 155.30 | 158.30 | 151.40 | 155.80 | 1,614,174 |
| 2020-09-15 | 160.00 | 160.00 | 151.00 | 153.60 | 242,656 |
| 2020-09-14 | 165.00 | 165.00 | 151.80 | 154.50 | 378,785 |
| 2020-09-11 | 160.50 | 161.00 | 154.50 | 158.50 | 457,308 |
| 2020-09-10 | 164.10 | 164.90 | 156.10 | 164.00 | 160,450 |
| 2020-09-09 | 164.40 | 165.20 | 156.50 | 164.00 | 437,621 |
| 2020-09-08 | 170.80 | 170.80 | 155.60 | 158.45 | 401,284 |
| 2020-09-07 | 162.00 | 168.10 | 160.30 | 166.50 | 1,418,641 |
| 2020-09-04 | 152.10 | 163.40 | 152.10 | 161.50 | 1,164,297 |
| 2020-09-03 | 161.50 | 163.20 | 158.40 | 159.35 | 382,751 |
| 2020-09-02 | 158.10 | 166.60 | 149.60 | 159.70 | 530,757 |
| 2020-09-01 | 169.70 | 169.70 | 147.50 | 165.45 | 542,259 |
| 2020-08-28 | 169.90 | 169.90 | 148.00 | 166.15 | 1,163,144 |
| 2020-08-27 | 170.10 | 189.80 | 163.30 | 165.45 | 327,491 |
| 2020-08-26 | 171.10 | 176.60 | 168.90 | 169.65 | 108,830 |
| 2020-08-25 | 173.10 | 175.60 | 166.90 | 168.05 | 100,295 |
| 2020-08-24 | 173.00 | 175.70 | 169.00 | 171.60 | 609,927 |
| 2020-08-21 | 182.40 | 182.40 | 165.70 | 172.90 | 137,697 |
| 2020-08-20 | 175.20 | 176.40 | 168.50 | 169.90 | 303,685 |
| 2020-08-19 | 178.80 | 179.10 | 170.00 | 172.15 | 51,559 |
| 2020-08-18 | 184.30 | 185.30 | 172.10 | 175.60 | 659,086 |
| 2020-08-17 | 187.60 | 188.00 | 174.80 | 175.55 | 169,077 |
| 2020-08-14 | 185.40 | 185.40 | 177.00 | 182.45 | 90,435 |
| 2020-08-13 | 182.40 | 186.60 | 182.40 | 183.15 | 72,641 |
| 2020-08-12 | 187.00 | 199.50 | 186.10 | 186.80 | 153,591 |
| 2020-08-11 | 181.80 | 195.50 | 180.00 | 186.45 | 398,229 |
| 2020-08-10 | 175.20 | 189.60 | 175.20 | 181.50 | 160,396 |
| 2020-08-07 | 183.50 | 197.80 | 183.00 | 185.30 | 70,321 |
| 2020-08-06 | 197.60 | 198.70 | 188.70 | 189.10 | 48,068 |
| 2020-08-05 | 191.00 | 203.20 | 187.60 | 201.30 | 98,868 |
| 2020-08-04 | 186.40 | 187.10 | 181.70 | 185.50 | 166,090 |
| 2020-08-03 | 172.00 | 187.10 | 172.00 | 181.00 | 282,974 |
| 2020-07-31 | 182.50 | 200.60 | 174.00 | 181.00 | 144,885 |
| 2020-07-30 | 193.50 | 194.70 | 190.60 | 194.25 | 29,997 |
| 2020-07-29 | 194.50 | 197.60 | 193.40 | 194.25 | 82,364 |
| 2020-07-28 | 211.40 | 211.40 | 193.20 | 202.60 | 139,355 |
| 2020-07-27 | 213.60 | 213.60 | 201.00 | 205.50 | 76,640 |
| 2020-07-24 | 198.60 | 209.00 | 194.00 | 205.60 | 208,024 |
| 2020-07-23 | 199.70 | 217.60 | 192.00 | 197.10 | 348,505 |
| 2020-07-22 | 245.60 | 245.60 | 203.60 | 210.20 | 365,148 |
| 2020-07-21 | 225.20 | 238.20 | 224.60 | 236.90 | 194,882 |
| 2020-07-20 | 230.80 | 240.00 | 228.00 | 229.00 | 49,010 |
| 2020-07-17 | 215.00 | 231.00 | 215.00 | 229.00 | 92,972 |
| 2020-07-16 | 222.80 | 226.60 | 213.20 | 224.00 | 73,950 |
| 2020-07-15 | 214.00 | 216.40 | 208.00 | 213.60 | 235,411 |
| 2020-07-14 | 211.40 | 215.00 | 204.40 | 213.30 | 158,631 |
| 2020-07-13 | 213.60 | 216.00 | 205.00 | 214.70 | 91,355 |
| 2020-07-10 | 209.20 | 216.80 | 201.00 | 202.60 | 99,204 |
| 2020-07-09 | 216.00 | 224.20 | 210.40 | 211.50 | 138,039 |
| 2020-07-08 | 226.20 | 226.20 | 210.80 | 213.30 | 91,119 |
| 2020-07-07 | 222.20 | 231.80 | 216.40 | 222.90 | 132,760 |
| 2020-07-06 | 226.20 | 230.00 | 221.20 | 228.40 | 76,944 |
| 2020-07-03 | 228.40 | 228.40 | 215.60 | 220.30 | 86,266 |
| 2020-07-02 | 214.20 | 221.40 | 210.60 | 216.40 | 150,249 |
| 2020-07-01 | 219.00 | 224.60 | 212.60 | 218.90 | 3,484,304 |
| 2020-06-30 | 224.00 | 230.00 | 207.20 | 222.70 | 271,185 |
| 2020-06-29 | 201.00 | 221.80 | 201.00 | 209.60 | 281,248 |
| 2020-06-26 | 218.00 | 222.20 | 207.80 | 219.00 | 125,207 |
| 2020-06-25 | 202.60 | 220.00 | 202.60 | 210.60 | 64,660 |
| 2020-06-24 | 216.00 | 218.20 | 210.00 | 220.50 | 133,532 |
| 2020-06-23 | 223.80 | 223.80 | 214.00 | 220.50 | 202,130 |
| 2020-06-22 | 219.00 | 223.80 | 210.60 | 212.10 | 327,357 |
| 2020-06-19 | 201.00 | 209.80 | 201.00 | 205.50 | 356,761 |
| 2020-06-18 | 201.00 | 217.00 | 201.00 | 206.50 | 88,474 |
| 2020-06-17 | 220.00 | 220.00 | 203.80 | 215.90 | 149,652 |
| 2020-06-16 | 214.80 | 218.00 | 207.20 | 215.90 | 59,719 |
| 2020-06-15 | 205.00 | 205.40 | 196.00 | 201.75 | 153,732 |
| 2020-06-12 | 188.10 | 205.00 | 188.10 | 200.25 | 141,966 |
| 2020-06-11 | 233.40 | 233.40 | 192.10 | 203.40 | 198,582 |
| 2020-06-10 | 212.00 | 231.20 | 212.00 | 217.10 | 178,962 |
| 2020-06-09 | 239.20 | 239.20 | 204.00 | 218.40 | 112,239 |
| 2020-06-08 | 230.00 | 249.80 | 217.20 | 238.80 | 390,636 |
| 2020-06-05 | 195.00 | 223.00 | 195.00 | 217.00 | 464,144 |
| 2020-06-04 | 193.30 | 201.20 | 184.80 | 195.15 | 438,217 |
| 2020-06-03 | 182.00 | 200.00 | 171.70 | 192.30 | 1,620,090 |
| 2020-06-02 | 183.00 | 183.00 | 167.50 | 174.40 | 2,443,485 |
| 2020-06-01 | 169.90 | 169.90 | 155.00 | 167.90 | 116,755 |
| 2020-05-29 | 169.20 | 170.00 | 156.90 | 172.05 | 102,207 |
| 2020-05-28 | 175.00 | 175.00 | 165.00 | 172.05 | 118,257 |
| 2020-05-27 | 160.00 | 175.60 | 160.00 | 160.30 | 2,277,372 |
| 2020-05-26 | 166.00 | 166.00 | 152.70 | 160.30 | 221,224 |
| 2020-05-22 | 155.00 | 162.00 | 150.10 | 161.75 | 135,426 |
| 2020-05-21 | 166.10 | 166.40 | 159.60 | 161.75 | 98,366 |
| 2020-05-20 | 155.00 | 173.20 | 155.00 | 159.30 | 295,778 |
| 2020-05-19 | 154.20 | 171.00 | 154.20 | 167.25 | 1,044,733 |
| 2020-05-18 | 170.20 | 170.20 | 150.40 | 167.10 | 93,588 |
| 2020-05-15 | 155.00 | 165.80 | 154.10 | 157.90 | 114,436 |
| 2020-05-14 | 158.00 | 163.70 | 149.00 | 157.35 | 141,181 |
| 2020-05-13 | 165.10 | 169.60 | 156.10 | 160.10 | 497,620 |
| 2020-05-12 | 175.00 | 175.00 | 161.10 | 165.55 | 224,040 |
| 2020-05-11 | 163.00 | 166.00 | 156.00 | 159.35 | 142,600 |
| 2020-05-07 | 165.00 | 169.90 | 161.10 | 162.60 | 265,222 |
| 2020-05-06 | 180.00 | 180.00 | 168.00 | 167.15 | 134,147 |
| 2020-05-05 | 169.40 | 176.30 | 169.40 | 174.45 | 379,844 |
| 2020-05-04 | 170.00 | 176.60 | 168.00 | 169.15 | 118,546 |
| 2020-04-30 | 177.00 | 202.60 | 177.00 | 180.85 | 133,491 |
| 2020-04-29 | 180.00 | 183.40 | 170.00 | 180.85 | 633,743 |
| 2020-04-28 | 179.70 | 179.70 | 165.00 | 177.60 | 328,181 |
| 2020-04-27 | 182.30 | 183.00 | 176.40 | 177.60 | 168,219 |
| 2020-04-24 | 174.00 | 183.50 | 172.70 | 174.40 | 479,473 |
| 2020-04-23 | 177.80 | 198.00 | 175.00 | 180.85 | 269,802 |
| 2020-04-22 | 189.70 | 200.40 | 166.80 | 176.50 | 185,679 |
| 2020-04-21 | 188.90 | 193.30 | 170.00 | 176.50 | 368,435 |
| 2020-04-20 | 177.20 | 191.60 | 174.40 | 181.85 | 406,171 |
| 2020-04-17 | 178.90 | 188.80 | 170.10 | 177.85 | 469,770 |
| 2020-04-16 | 170.10 | 199.00 | 170.10 | 186.05 | 375,065 |
| 2020-04-15 | 180.80 | 187.40 | 176.00 | 178.45 | 313,622 |
| 2020-04-14 | 228.00 | 228.00 | 196.20 | 212.10 | 66,429 |
| 2020-04-09 | 200.00 | 228.60 | 200.00 | 212.10 | 254,071 |
| 2020-04-08 | 210.00 | 210.00 | 200.40 | 205.30 | 284,292 |
| 2020-04-07 | 203.40 | 210.00 | 196.90 | 193.15 | 151,648 |
| 2020-04-06 | 171.30 | 194.50 | 171.30 | 186.00 | 63,120 |
| 2020-04-03 | 185.00 | 208.60 | 183.40 | 183.00 | 11,089 |
| 2020-04-03 | 185.00 | 208.60 | 183.40 | 186.00 | 274,962 |
| 2020-04-02 | 179.00 | 187.80 | 162.30 | 183.00 | 502,667 |
| 2020-04-02 | 179.00 | 181.30 | 162.30 | 166.50 | 141,839 |
| 2020-04-01 | 175.50 | 175.50 | 163.70 | 166.00 | 598,649 |
| 2020-04-01 | 175.50 | 175.50 | 163.70 | 174.65 | 90,973 |
| 2020-03-31 | 190.00 | 190.00 | 172.20 | 179.05 | 74,848 |
| 2020-03-30 | 178.10 | 181.60 | 172.00 | 179.65 | 70,481 |
| 2020-03-27 | 189.20 | 190.00 | 174.00 | 191.70 | 132,153 |
| 2020-03-26 | 188.90 | 191.40 | 185.80 | 188.55 | 76,249 |
| 2020-03-25 | 203.60 | 203.60 | 186.30 | 189.70 | 424,064 |
| 2020-03-24 | 192.90 | 192.90 | 180.40 | 178.45 | 331,767 |
| 2020-03-23 | 172.30 | 188.00 | 164.00 | 181.15 | 208,703 |
| 2020-03-20 | 171.50 | 186.80 | 158.90 | 165.80 | 276,639 |
| 2020-03-19 | 189.70 | 199.40 | 148.90 | 194.75 | 1,481,648 |
| 2020-03-18 | 198.20 | 200.00 | 191.10 | 199.25 | 159,429 |
| 2020-03-17 | 183.60 | 201.20 | 181.70 | 183.35 | 1,785,805 |
| 2020-03-16 | 170.80 | 173.00 | 153.90 | 179.65 | 619,586 |
| 2020-03-13 | 195.20 | 199.20 | 186.50 | 190.45 | 1,427,459 |
| 2020-03-12 | 192.50 | 201.00 | 186.00 | 203.50 | 1,232,578 |
| 2020-03-11 | 218.60 | 223.00 | 201.20 | 214.30 | 695,427 |
| 2020-03-10 | 219.20 | 229.40 | 208.40 | 217.50 | 1,827,097 |
| 2020-03-09 | 228.20 | 228.20 | 150.90 | 271.00 | 2,176,122 |
| 2020-03-06 | 295.60 | 296.60 | 269.60 | 271.00 | 1,378,103 |
| 2020-03-05 | 296.20 | 305.00 | 294.60 | 302.90 | 653,452 |
| 2020-03-04 | 300.20 | 311.40 | 292.40 | 301.10 | 503,481 |
| 2020-03-03 | 329.80 | 334.40 | 304.20 | 326.90 | 371,989 |
| 2020-03-02 | 333.80 | 333.80 | 313.20 | 319.50 | 575,023 |
| 2020-02-28 | 322.60 | 322.60 | 303.60 | 333.90 | 995,164 |
| 2020-02-27 | 283.00 | 338.40 | 283.00 | 294.40 | 1,375,434 |
| 2020-02-26 | 290.00 | 296.20 | 284.60 | 292.60 | 441,786 |
| 2020-02-25 | 295.00 | 295.00 | 285.20 | 294.80 | 386,165 |
| 2020-02-24 | 300.00 | 301.20 | 291.40 | 302.80 | 928,051 |
| 2020-02-21 | 316.80 | 317.00 | 298.60 | 302.80 | 1,232,182 |
| 2020-02-20 | 312.00 | 317.40 | 307.60 | 313.60 | 441,556 |
| 2020-02-19 | 300.40 | 308.60 | 300.40 | 305.00 | 338,791 |
| 2020-02-18 | 307.60 | 308.00 | 299.00 | 301.20 | 317,306 |
| 2020-02-17 | 315.00 | 315.00 | 306.60 | 308.10 | 226,036 |
| 2020-02-14 | 306.20 | 319.60 | 306.20 | 306.70 | 390,573 |
| 2020-02-13 | 318.00 | 322.00 | 310.80 | 316.40 | 428,932 |
| 2020-02-12 | 315.00 | 326.80 | 315.00 | 321.20 | 765,287 |
| 2020-02-11 | 311.40 | 320.00 | 308.20 | 318.00 | 446,361 |
| 2020-02-10 | 297.60 | 308.80 | 297.60 | 308.20 | 250,214 |
| 2020-02-07 | 315.00 | 317.00 | 300.20 | 306.10 | 304,376 |
| 2020-02-06 | 311.80 | 329.60 | 311.80 | 319.50 | 918,585 |
| 2020-02-05 | 317.00 | 321.00 | 308.20 | 319.70 | 1,296,803 |
| 2020-02-04 | 298.80 | 311.40 | 298.80 | 310.70 | 444,849 |
| 2020-02-03 | 304.00 | 307.60 | 296.20 | 296.60 | 350,399 |
| 2020-01-31 | 317.20 | 317.20 | 305.60 | 310.20 | 537,242 |
| 2020-01-30 | 322.00 | 322.00 | 305.20 | 310.20 | 175,483 |
| 2020-01-29 | 315.20 | 318.80 | 312.20 | 315.20 | 953,150 |
| 2020-01-28 | 315.00 | 321.00 | 313.20 | 316.60 | 2,066,108 |
| 2020-01-27 | 331.00 | 331.00 | 316.00 | 319.00 | 368,088 |
| 2020-01-24 | 333.60 | 338.60 | 331.20 | 333.80 | 321,209 |
| 2020-01-23 | 322.20 | 339.00 | 322.20 | 329.30 | 1,036,654 |
| 2020-01-22 | 352.40 | 352.40 | 331.80 | 333.40 | 801,596 |
| 2020-01-21 | 356.20 | 356.20 | 343.60 | 347.50 | 291,578 |
| 2020-01-20 | 349.20 | 357.60 | 349.20 | 356.20 | 297,016 |
| 2020-01-17 | 360.00 | 367.60 | 355.00 | 355.50 | 261,852 |
| 2020-01-16 | 362.20 | 374.40 | 360.40 | 361.40 | 399,979 |
| 2020-01-15 | 384.80 | 384.80 | 367.20 | 370.10 | 1,417,351 |
| 2020-01-14 | 388.40 | 393.20 | 376.00 | 381.10 | 478,033 |
| 2020-01-13 | 410.20 | 410.20 | 392.20 | 392.90 | 305,596 |
| 2020-01-10 | 397.60 | 408.40 | 397.40 | 400.90 | 181,551 |
| 2020-01-09 | 405.00 | 407.40 | 393.20 | 399.40 | 332,542 |
| 2020-01-08 | 419.60 | 422.60 | 405.60 | 409.10 | 2,259,197 |
| 2020-01-07 | 420.80 | 426.00 | 415.60 | 423.40 | 1,815,588 |
| 2020-01-06 | 414.60 | 421.00 | 410.00 | 416.90 | 426,517 |
| 2020-01-03 | 410.60 | 415.00 | 402.40 | 410.90 | 490,963 |
| 2020-01-02 | 415.80 | 423.20 | 405.20 | 406.30 | 438,881 |
| 2019-12-31 | 424.40 | 426.00 | 416.80 | 417.90 | 127,453 |
| 2019-12-30 | 420.80 | 426.60 | 420.80 | 422.40 | 160,959 |
| 2019-12-27 | 432.40 | 432.40 | 421.40 | 425.60 | 870,085 |
| 2019-12-24 | 422.40 | 426.20 | 420.40 | 422.90 | 173,145 |
| 2019-12-23 | 406.20 | 422.00 | 402.40 | 418.00 | 339,848 |
| 2019-12-20 | 398.60 | 413.40 | 395.60 | 402.70 | 518,299 |
| 2019-12-19 | 382.20 | 405.40 | 382.20 | 401.80 | 559,292 |
| 2019-12-18 | 392.20 | 397.40 | 379.00 | 388.80 | 1,728,834 |
| 2019-12-17 | 400.00 | 400.00 | 378.40 | 382.40 | 1,108,144 |
| 2019-12-16 | 391.60 | 412.40 | 391.60 | 408.50 | 732,587 |
| 2019-12-13 | 396.80 | 418.00 | 395.80 | 400.30 | 736,492 |
| 2019-12-12 | 365.00 | 389.20 | 360.20 | 389.10 | 1,014,411 |
| 2019-12-11 | 360.80 | 373.80 | 360.80 | 362.60 | 748,107 |
| 2019-12-10 | 380.20 | 382.00 | 365.40 | 375.50 | 1,064,423 |
| 2019-12-09 | 387.00 | 392.80 | 383.20 | 388.30 | 423,624 |
| 2019-12-06 | 387.60 | 387.60 | 374.00 | 379.40 | 110,253 |
| 2019-12-05 | 381.40 | 386.20 | 379.40 | 379.50 | 156,010 |
| 2019-12-04 | 371.00 | 385.40 | 371.00 | 379.50 | 492,389 |
| 2019-12-03 | 392.20 | 395.40 | 377.00 | 380.00 | 483,095 |
| 2019-12-02 | 390.60 | 394.20 | 383.40 | 383.70 | 582,660 |
| 2019-11-29 | 417.40 | 417.40 | 389.00 | 391.30 | 351,819 |
| 2019-11-28 | 400.00 | 412.80 | 400.00 | 406.40 | 651,870 |
| 2019-11-27 | 401.00 | 411.00 | 399.80 | 405.70 | 554,575 |
| 2019-11-26 | 400.00 | 415.80 | 399.80 | 400.90 | 317,503 |
| 2019-11-25 | 412.20 | 412.80 | 406.40 | 409.50 | 270,799 |
| 2019-11-22 | 406.60 | 418.00 | 400.40 | 403.50 | 567,134 |
| 2019-11-21 | 395.60 | 408.40 | 392.60 | 405.50 | 178,063 |
| 2019-11-20 | 401.80 | 406.60 | 397.00 | 401.90 | 542,643 |
| 2019-11-19 | 413.60 | 420.40 | 409.40 | 411.80 | 363,600 |
| 2019-11-18 | 416.00 | 426.40 | 409.40 | 412.50 | 326,823 |
| 2019-11-15 | 423.00 | 423.60 | 413.80 | 420.30 | 376,493 |
| 2019-11-14 | 420.80 | 425.00 | 415.60 | 423.10 | 406,930 |
| 2019-11-13 | 434.60 | 434.80 | 417.20 | 423.80 | 226,619 |
| 2019-11-12 | 437.40 | 444.80 | 436.00 | 439.60 | 431,175 |
| 2019-11-11 | 427.80 | 442.80 | 421.20 | 438.10 | 313,036 |
| 2019-11-08 | 427.40 | 433.80 | 420.80 | 428.50 | 350,692 |
| 2019-11-07 | 415.20 | 439.00 | 415.20 | 438.80 | 372,283 |
| 2019-11-06 | 410.60 | 417.80 | 407.80 | 412.40 | 344,761 |
| 2019-11-05 | 410.20 | 421.60 | 406.80 | 416.00 | 455,526 |
| 2019-11-04 | 393.80 | 421.40 | 393.80 | 421.00 | 477,482 |
| 2019-11-01 | 398.00 | 403.40 | 391.40 | 400.30 | 566,375 |
| 2019-10-31 | 407.60 | 407.60 | 384.80 | 394.40 | 894,911 |
| 2019-10-30 | 412.60 | 412.60 | 399.40 | 406.40 | 755,375 |
| 2019-10-29 | 391.20 | 418.60 | 386.00 | 420.70 | 701,001 |
| 2019-10-28 | 409.20 | 421.80 | 409.20 | 420.70 | 568,761 |
| 2019-10-25 | 420.20 | 421.80 | 397.40 | 414.70 | 530,511 |
| 2019-10-24 | 419.60 | 428.60 | 414.60 | 421.40 | 416,505 |
| 2019-10-23 | 400.00 | 416.80 | 400.00 | 415.90 | 380,931 |
| 2019-10-22 | 402.60 | 410.00 | 397.40 | 403.00 | 265,917 |
| 2019-10-21 | 397.00 | 409.80 | 397.00 | 404.70 | 267,807 |
| 2019-10-18 | 406.80 | 414.20 | 400.40 | 407.20 | 252,650 |
| 2019-10-17 | 407.20 | 418.60 | 399.80 | 406.60 | 356,093 |
| 2019-10-16 | 400.00 | 410.40 | 389.80 | 410.00 | 737,676 |
| 2019-10-15 | 407.60 | 417.40 | 404.20 | 402.40 | 551,204 |
| 2019-10-14 | 417.00 | 420.40 | 392.40 | 402.40 | 1,050,374 |
| 2019-10-11 | 419.20 | 428.00 | 418.40 | 427.80 | 914,933 |
| 2019-10-10 | 418.60 | 418.60 | 409.60 | 412.00 | 523,538 |
| 2019-10-09 | 419.80 | 420.40 | 411.00 | 412.00 | 144,755 |
| 2019-10-08 | 442.40 | 443.80 | 417.00 | 422.10 | 224,519 |
| 2019-10-07 | 428.00 | 436.20 | 422.60 | 431.70 | 396,860 |
| 2019-10-04 | 435.80 | 435.80 | 417.60 | 423.90 | 801,801 |
| 2019-10-03 | 430.00 | 433.80 | 417.80 | 425.10 | 209,584 |
| 2019-10-02 | 450.60 | 450.60 | 433.60 | 445.90 | 383,345 |
| 2019-10-01 | 463.20 | 467.00 | 446.20 | 445.90 | 285,461 |
| 2019-09-30 | 467.80 | 467.80 | 458.40 | 459.60 | 185,126 |
| 2019-09-27 | 466.40 | 470.80 | 453.60 | 462.70 | 309,776 |
| 2019-09-26 | 467.80 | 481.40 | 463.60 | 465.30 | 184,926 |
| 2019-09-25 | 473.80 | 473.80 | 461.60 | 469.00 | 238,374 |
| 2019-09-24 | 475.60 | 481.20 | 473.40 | 478.50 | 271,669 |
| 2019-09-23 | 502.00 | 502.00 | 472.60 | 480.00 | 290,078 |
| 2019-09-20 | 500.50 | 501.00 | 489.00 | 493.70 | 385,632 |
| 2019-09-19 | 502.50 | 503.00 | 486.20 | 495.70 | 293,673 |
| 2019-09-18 | 503.50 | 508.00 | 487.80 | 489.00 | 408,071 |
| 2019-09-17 | 513.00 | 524.00 | 504.00 | 508.75 | 678,871 |
| 2019-09-16 | 497.60 | 519.50 | 497.60 | 513.00 | 751,948 |
| 2019-09-13 | 477.80 | 492.40 | 477.60 | 488.70 | 236,788 |
| 2019-09-12 | 481.60 | 486.00 | 475.00 | 477.00 | 458,818 |
| 2019-09-11 | 496.40 | 503.00 | 479.40 | 484.10 | 572,462 |
| 2019-09-10 | 481.20 | 498.80 | 480.40 | 497.60 | 1,697,785 |
| 2019-09-09 | 480.60 | 483.20 | 468.20 | 478.30 | 221,291 |
| 2019-09-06 | 465.00 | 479.80 | 464.80 | 473.00 | 509,457 |
| 2019-09-05 | 456.20 | 477.00 | 453.40 | 474.40 | 849,367 |
| 2019-09-04 | 445.80 | 460.20 | 443.40 | 450.30 | 410,809 |
| 2019-09-03 | 454.80 | 454.80 | 435.00 | 440.60 | 324,197 |
| 2019-09-02 | 452.20 | 461.80 | 448.20 | 450.50 | 313,767 |
| 2019-08-30 | 441.20 | 459.80 | 441.20 | 455.40 | 384,805 |
| 2019-08-29 | 427.60 | 459.80 | 410.00 | 430.60 | 515,481 |
| 2019-08-28 | 435.80 | 438.60 | 426.40 | 430.60 | 237,536 |
| 2019-08-27 | 436.00 | 441.00 | 425.20 | 431.90 | 307,054 |
| 2019-08-23 | 443.40 | 447.40 | 424.60 | 440.10 | 117,438 |
| 2019-08-22 | 437.60 | 445.00 | 433.00 | 440.10 | 253,294 |
| 2019-08-21 | 428.00 | 443.60 | 428.00 | 442.70 | 226,317 |
| 2019-08-20 | 447.80 | 447.80 | 434.20 | 438.80 | 290,014 |
| 2019-08-19 | 429.80 | 446.80 | 428.40 | 443.30 | 312,144 |
| 2019-08-16 | 407.00 | 428.80 | 407.00 | 428.30 | 539,418 |
| 2019-08-15 | 423.40 | 423.40 | 402.20 | 413.40 | 536,900 |
| 2019-08-14 | 443.20 | 449.00 | 419.60 | 423.60 | 393,470 |
| 2019-08-13 | 435.00 | 443.00 | 421.00 | 442.70 | 388,606 |
| 2019-08-12 | 440.20 | 440.40 | 419.80 | 425.80 | 337,123 |
| 2019-08-09 | 447.20 | 447.20 | 421.80 | 430.90 | 396,663 |
| 2019-08-08 | 432.20 | 444.20 | 426.20 | 437.60 | 303,037 |
| 2019-08-07 | 433.00 | 440.60 | 428.60 | 432.40 | 549,102 |
| 2019-08-06 | 438.00 | 453.20 | 438.00 | 439.20 | 411,293 |
| 2019-08-05 | 457.60 | 461.00 | 438.00 | 445.50 | 458,469 |
| 2019-08-02 | 495.20 | 495.20 | 448.80 | 461.90 | 1,679,293 |
| 2019-08-01 | 496.80 | 506.50 | 496.20 | 500.20 | 313,883 |
| 2019-07-31 | 517.50 | 520.00 | 504.00 | 508.50 | 977,724 |
| 2019-07-30 | 535.00 | 537.50 | 511.00 | 515.50 | 549,633 |
| 2019-07-29 | 546.00 | 551.00 | 541.00 | 542.00 | 334,229 |
| 2019-07-26 | 562.00 | 562.00 | 547.50 | 549.00 | 658,655 |
| 2019-07-25 | 567.00 | 567.00 | 558.50 | 560.25 | 315,434 |
| 2019-07-24 | 568.00 | 568.00 | 559.50 | 565.25 | 490,708 |
| 2019-07-23 | 554.00 | 563.50 | 554.00 | 562.00 | 322,041 |
| 2019-07-22 | 540.00 | 554.50 | 539.00 | 552.75 | 384,459 |
| 2019-07-19 | 528.00 | 531.00 | 524.50 | 529.00 | 393,795 |
| 2019-07-18 | 538.00 | 538.00 | 520.50 | 526.75 | 520,984 |
| 2019-07-17 | 526.50 | 529.50 | 524.00 | 525.75 | 244,597 |
| 2019-07-16 | 529.00 | 534.50 | 520.50 | 530.75 | 252,687 |
| 2019-07-15 | 539.00 | 543.00 | 526.50 | 528.50 | 139,350 |
| 2019-07-12 | 534.50 | 547.00 | 530.50 | 533.75 | 261,875 |
| 2019-07-11 | 546.00 | 548.50 | 536.50 | 534.50 | 226,069 |
| 2019-07-10 | 526.00 | 544.00 | 526.00 | 543.00 | 332,709 |
| 2019-07-09 | 528.00 | 528.00 | 518.00 | 527.25 | 559,752 |
| 2019-07-08 | 521.50 | 536.50 | 516.00 | 523.25 | 306,268 |
| 2019-07-05 | 498.80 | 527.50 | 497.80 | 516.00 | 367,425 |
| 2019-07-04 | 513.00 | 518.50 | 513.00 | 516.25 | 255,406 |
| 2019-07-03 | 517.50 | 522.50 | 513.00 | 515.00 | 438,593 |
| 2019-07-02 | 536.00 | 536.50 | 520.00 | 522.25 | 725,303 |
| 2019-07-01 | 511.00 | 538.50 | 511.00 | 537.50 | 629,008 |
| 2019-06-28 | 522.00 | 523.00 | 506.50 | 509.00 | 372,333 |
| 2019-06-27 | 515.50 | 528.00 | 507.50 | 519.75 | 646,906 |
| 2019-06-26 | 518.00 | 528.50 | 512.50 | 513.50 | 571,178 |
| 2019-06-25 | 522.00 | 525.00 | 510.00 | 512.50 | 560,148 |
| 2019-06-24 | 533.00 | 539.50 | 524.00 | 524.25 | 168,349 |
| 2019-06-21 | 535.00 | 545.00 | 533.00 | 538.50 | 194,541 |
| 2019-06-20 | 528.00 | 543.50 | 524.00 | 538.50 | 330,674 |
| 2019-06-19 | 524.50 | 524.50 | 507.50 | 520.25 | 596,701 |
| 2019-06-18 | 498.80 | 519.00 | 492.80 | 515.00 | 331,555 |
| 2019-06-17 | 498.20 | 498.40 | 491.00 | 493.20 | 354,079 |
| 2019-06-14 | 506.00 | 512.00 | 495.00 | 497.10 | 462,125 |
| 2019-06-13 | 514.50 | 514.50 | 501.50 | 503.50 | 299,448 |
| 2019-06-12 | 514.50 | 521.00 | 510.00 | 511.25 | 481,975 |
| 2019-06-11 | 521.50 | 528.50 | 517.50 | 521.75 | 518,064 |
| 2019-06-10 | 520.50 | 527.50 | 519.00 | 521.00 | 223,681 |
| 2019-06-07 | 527.00 | 529.50 | 512.00 | 516.75 | 479,056 |
| 2019-06-06 | 510.50 | 521.00 | 507.00 | 517.25 | 378,507 |
| 2019-06-05 | 522.00 | 529.00 | 505.50 | 508.50 | 359,097 |
| 2019-06-04 | 504.50 | 525.50 | 504.50 | 521.00 | 329,862 |
| 2019-06-03 | 505.50 | 514.00 | 498.20 | 507.50 | 205,042 |
| 2019-05-31 | 507.00 | 512.50 | 496.80 | 512.75 | 335,660 |
| 2019-05-30 | 518.00 | 529.00 | 512.50 | 512.75 | 387,053 |
| 2019-05-29 | 525.00 | 526.50 | 510.00 | 518.75 | 477,387 |
| 2019-05-28 | 532.50 | 539.50 | 525.50 | 532.75 | 277,970 |
| 2019-05-24 | 540.00 | 542.00 | 525.00 | 526.25 | 604,994 |
| 2019-05-23 | 555.00 | 555.00 | 532.00 | 535.50 | 1,254,634 |
| 2019-05-22 | 561.00 | 564.00 | 558.00 | 560.50 | 684,977 |
| 2019-05-21 | 555.00 | 565.50 | 554.50 | 563.50 | 578,163 |
| 2019-05-20 | 567.00 | 572.50 | 554.00 | 557.00 | 198,546 |
| 2019-05-17 | 562.00 | 574.00 | 562.00 | 569.00 | 213,652 |
| 2019-05-16 | 568.00 | 573.50 | 558.50 | 566.75 | 300,853 |
| 2019-05-15 | 570.50 | 571.00 | 549.50 | 559.75 | 268,723 |
| 2019-05-14 | 539.50 | 568.50 | 539.50 | 566.50 | 642,546 |
| 2019-05-13 | 530.00 | 554.00 | 530.00 | 541.25 | 388,261 |
| 2019-05-10 | 549.50 | 550.50 | 537.50 | 540.75 | 620,741 |
| 2019-05-09 | 543.00 | 545.00 | 530.00 | 536.75 | 442,614 |
| 2019-05-08 | 550.00 | 551.50 | 530.50 | 551.00 | 492,584 |
| 2019-05-07 | 550.00 | 552.00 | 530.00 | 536.75 | 443,209 |
| 2019-05-03 | 553.00 | 565.50 | 546.00 | 558.00 | 436,871 |
| 2019-05-02 | 582.50 | 582.50 | 553.50 | 554.25 | 473,210 |
| 2019-05-01 | 587.00 | 588.50 | 580.00 | 581.75 | 238,914 |
| 2019-04-30 | 582.50 | 593.00 | 581.50 | 586.25 | 429,683 |
| 2019-04-29 | 588.00 | 597.00 | 575.00 | 583.00 | 851,686 |
| 2019-04-26 | 636.50 | 636.50 | 589.50 | 590.00 | 515,974 |
| 2019-04-25 | 654.00 | 654.00 | 628.00 | 629.00 | 469,020 |