Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hiscox Share Price
Hiscox Share Trades

Hiscox Share Trades

Hiscox share trades.

The following table shows today's trades for Hiscox. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSX.L
Share PriceHSX.L
ChartsHSX.L
TradesHSX.L
HistoryCompare
HSX.LHSX.L
Share NewsHSX.L
RNSHSX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:50:09 - 19-Apr-24 1,165.00 66 Sell* 1,165.00 1,167.00
11:50:09 - 19-Apr-24 1,165.00 3 Sell* 1,165.00 1,167.00
11:50:09 - 19-Apr-24 1,165.00 78 Sell* 1,165.00 1,167.00
11:50:09 - 19-Apr-24 1,165.00 270 Sell* 1,165.00 1,167.00
11:50:09 - 19-Apr-24 1,165.00 328 Sell* 1,165.00 1,167.00
11:37:51 - 19-Apr-24 1,165.00 682 Sell* 1,165.00 1,167.00
11:37:51 - 19-Apr-24 1,165.00 40 Sell* 1,165.00 1,167.00
11:37:51 - 19-Apr-24 1,165.00 242 Sell* 1,165.00 1,167.00
11:37:51 - 19-Apr-24 1,165.00 242 Sell* 1,165.00 1,167.00
11:37:26 - 19-Apr-24 1,166.00 242 Sell* 1,165.00 1,167.00
11:37:26 - 19-Apr-24 1,166.00 31 Buy* 1,165.00 1,166.00
11:37:26 - 19-Apr-24 1,166.00 5 Buy* 1,165.00 1,166.00
11:37:26 - 19-Apr-24 1,166.00 85 Buy* 1,165.00 1,166.00
11:37:22 - 19-Apr-24 1,165.00 242 Buy* 1,164.00 1,165.00
11:36:30 - 19-Apr-24 1,165.00 4 Buy* 1,164.00 1,165.00
11:36:12 - 19-Apr-24 1,165.00 7 Buy* 1,164.00 1,165.00
11:36:11 - 19-Apr-24 1,165.00 5 Buy* 1,164.00 1,165.00
11:36:05 - 19-Apr-24 1,165.00 8 Buy* 1,164.00 1,165.00
11:36:02 - 19-Apr-24 1,165.00 7 Buy* 1,164.00 1,165.00
11:35:50 - 19-Apr-24 1,165.00 112 Buy* 1,164.00 1,165.00
11:35:20 - 19-Apr-24 1,164.00 185 Sell* 1,164.00 1,165.00
11:35:20 - 19-Apr-24 1,164.00 93 Buy* 1,163.00 1,164.00
11:35:20 - 19-Apr-24 1,164.00 10 Buy* 1,163.00 1,164.00
11:35:20 - 19-Apr-24 1,164.00 232 Buy* 1,163.00 1,164.00
11:33:36 - 19-Apr-24 1,164.00 127 Buy* 1,162.00 1,164.00
11:31:00 - 19-Apr-24 1,162.00 42 Sell* 1,162.00 1,164.00
11:30:56 - 19-Apr-24 1,164.00 60 Unknown* 1,162.00 1,164.00
11:28:12 - 19-Apr-24 1,164.00 120 Buy* 1,162.00 1,164.00
11:20:50 - 19-Apr-24 1,164.00 117 Buy* 1,162.00 1,164.00
11:17:30 - 19-Apr-24 1,164.00 122 Buy* 1,162.00 1,164.00
11:07:13 - 19-Apr-24 1,164.00 138 Buy* 1,162.00 1,164.00
11:00:10 - 19-Apr-24 1,164.00 146 Buy* 1,162.00 1,164.00
10:57:48 - 19-Apr-24 1,164.00 10 Buy* 1,162.00 1,164.00
10:56:20 - 19-Apr-24 1,164.00 126 Buy* 1,162.00 1,164.00
10:56:08 - 19-Apr-24 1,164.00 13 Buy* 1,162.00 1,164.00
10:54:28 - 19-Apr-24 1,164.00 11 Buy* 1,162.00 1,164.00
10:52:48 - 19-Apr-24 1,164.00 12 Buy* 1,162.00 1,164.00
10:51:24 - 19-Apr-24 1,164.00 114 Buy* 1,162.00 1,164.00
10:51:08 - 19-Apr-24 1,164.00 13 Buy* 1,162.00 1,164.00
10:48:44 - 19-Apr-24 1,163.00 42 Buy* 1,162.00 1,164.00
10:48:44 - 19-Apr-24 1,163.00 492 Buy* 1,162.00 1,163.00
10:48:44 - 19-Apr-24 1,163.00 1 Buy* 1,162.00 1,163.00
10:48:44 - 19-Apr-24 1,162.00 41 Buy* 1,160.00 1,162.00
10:48:44 - 19-Apr-24 1,162.00 87 Buy* 1,160.00 1,162.00
10:33:51 - 19-Apr-24 1,161.00 1,381 Unknown* 1,160.00 1,162.00
10:33:51 - 19-Apr-24 1,161.00 146 Buy* 1,160.00 1,161.00
10:33:51 - 19-Apr-24 1,161.00 65 Buy* 1,160.00 1,161.00
10:33:51 - 19-Apr-24 1,161.00 1,353 Buy* 1,160.00 1,161.00
10:33:51 - 19-Apr-24 1,161.00 485 Sell* 1,161.00 1,163.00
10:33:51 - 19-Apr-24 1,161.00 712 Sell* 1,161.00 1,163.00
10:33:51 - 19-Apr-24 1,161.00 317 Sell* 1,161.00 1,163.00
10:33:51 - 19-Apr-24 1,161.00 215 Sell* 1,161.00 1,163.00
10:33:51 - 19-Apr-24 1,161.00 1,326 Buy* 1,160.00 1,161.00
10:33:51 - 19-Apr-24 1,161.00 238 Buy* 1,160.00 1,161.00
10:31:49 - 19-Apr-24 1,161.00 505 Sell* 1,161.00 1,163.00
10:31:49 - 19-Apr-24 1,161.00 259 Sell* 1,161.00 1,163.00
10:31:49 - 19-Apr-24 1,161.00 99 Sell* 1,161.00 1,163.00
10:30:39 - 19-Apr-24 1,163.00 24 Buy* 1,161.00 1,163.00
10:29:28 - 19-Apr-24 1,162.00 64 Sell* 1,161.00 1,163.00
10:29:28 - 19-Apr-24 1,162.00 136 Sell* 1,162.00 1,163.00
10:29:28 - 19-Apr-24 1,162.00 54 Sell* 1,162.00 1,163.00
10:26:51 - 19-Apr-24 1,163.00 242 Sell* 1,163.00 1,165.00
10:26:51 - 19-Apr-24 1,163.00 40 Sell* 1,163.00 1,165.00
10:26:51 - 19-Apr-24 1,163.00 376 Sell* 1,163.00 1,165.00
10:26:51 - 19-Apr-24 1,163.00 352 Sell* 1,163.00 1,165.00
10:26:51 - 19-Apr-24 1,163.00 120 Sell* 1,163.00 1,165.00
10:26:40 - 19-Apr-24 1,165.00 119 Buy* 1,163.00 1,165.00
10:22:47 - 19-Apr-24 1,164.00 12 Buy* 1,162.00 1,165.00
10:19:49 - 19-Apr-24 1,163.00 22 Unknown* 1,162.00 1,164.00
10:16:12 - 19-Apr-24 1,163.00 1,071 Unknown* 1,162.00 1,164.00
10:12:51 - 19-Apr-24 1,163.00 708 Sell* 1,163.00 1,165.00
10:04:34 - 19-Apr-24 1,163.7529 1,104 Buy* 1,162.00 1,164.00
10:01:29 - 19-Apr-24 1,162.00 1 Sell* 1,162.00 1,164.00
10:00:09 - 19-Apr-24 1,164.00 12 Buy* 1,162.00 1,164.00
09:59:59 - 19-Apr-24 1,163.00 19 Buy* 1,162.00 1,163.00
09:59:59 - 19-Apr-24 1,163.00 75 Buy* 1,162.00 1,163.00
09:59:48 - 19-Apr-24 1,162.00 95 Sell* 1,162.00 1,163.00
09:59:48 - 19-Apr-24 1,162.00 440 Buy* 1,161.00 1,162.00
09:59:48 - 19-Apr-24 1,162.00 208 Sell* 1,162.00 1,164.00
09:59:48 - 19-Apr-24 1,162.00 211 Sell* 1,162.00 1,164.00
09:59:48 - 19-Apr-24 1,162.00 92 Sell* 1,162.00 1,164.00
09:59:48 - 19-Apr-24 1,163.00 13 Sell* 1,163.00 1,164.00
09:59:48 - 19-Apr-24 1,163.00 197 Sell* 1,163.00 1,164.00
09:59:48 - 19-Apr-24 1,163.00 690 Sell* 1,163.00 1,164.00
09:59:44 - 19-Apr-24 1,164.00 26 Buy* 1,163.00 1,164.00
09:59:44 - 19-Apr-24 1,164.00 16 Sell* 1,164.00 1,165.00
09:59:44 - 19-Apr-24 1,165.00 75 Buy* 1,164.00 1,165.00
09:59:29 - 19-Apr-24 1,164.00 21 Buy* 1,163.00 1,164.00
09:59:29 - 19-Apr-24 1,164.00 75 Buy* 1,163.00 1,164.00
09:59:26 - 19-Apr-24 1,164.00 13 Sell* 1,164.00 1,165.00
09:59:20 - 19-Apr-24 1,164.00 100 Sell* 1,164.00 1,165.00
09:59:20 - 19-Apr-24 1,164.00 17 Sell* 1,164.00 1,165.00
09:59:20 - 19-Apr-24 1,165.00 14 Buy* 1,164.00 1,165.00
09:59:14 - 19-Apr-24 1,164.00 26 Buy* 1,163.00 1,164.00
09:59:14 - 19-Apr-24 1,164.00 74 Buy* 1,163.00 1,164.00
09:59:14 - 19-Apr-24 1,164.00 1 Buy* 1,163.00 1,164.00
09:59:00 - 19-Apr-24 1,164.00 8 Buy* 1,163.00 1,164.00
09:58:59 - 19-Apr-24 1,164.00 20 Buy* 1,163.00 1,164.00
09:58:59 - 19-Apr-24 1,164.00 75 Buy* 1,163.00 1,164.00
09:58:47 - 19-Apr-24 1,164.00 92 Sell* 1,163.00 1,164.00
Top Risers
Share Change
Skillcast (SKL)39.0020%
Regtech Open (RTOP)2.2017.33%
Hss Hire (HSS)9.3416.75%
Quadrise (QED)1.6014.08%
Windar Photo (WPHO)45.0012.5%
Top Fallers
Share Change
Active Energy (AEG)0.30-14.29%
Smith (DS) (SMDS)354.80-11.21%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Marechale Cap. (MAC)1.10-10.2%
Top By Volume
Share Volume
88 Energy (88E)0.23320,476,579
Baron Oil (BOIL)0.065178,249,733
Alien Metals (UFO)0.225170,533,437
Premier African Minerals (PREM)0.20127,670,446
Bezant Res (BZT)0.021567,263,782

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.