Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 1,144.00 | 1,175.00 | 1,144.00 | 1,174.00 | 3,315,562 |
| 2024-04-18 | 1,137.00 | 1,172.00 | 1,137.00 | 1,172.00 | 810,751 |
| 2024-04-17 | 1,165.00 | 1,181.00 | 1,150.00 | 1,150.00 | 1,568,291 |
| 2024-04-16 | 1,175.00 | 1,190.00 | 1,165.00 | 1,169.00 | 486,801 |
| 2024-04-15 | 1,142.00 | 1,198.00 | 1,142.00 | 1,192.00 | 548,911 |
| 2024-04-12 | 1,182.00 | 1,189.00 | 1,165.00 | 1,169.00 | 860,867 |
| 2024-04-11 | 1,146.00 | 1,181.00 | 1,146.00 | 1,180.00 | 2,216,582 |
| 2024-04-10 | 1,197.00 | 1,197.00 | 1,161.00 | 1,174.00 | 2,007,317 |
| 2024-04-09 | 1,163.00 | 1,196.00 | 1,163.00 | 1,169.00 | 1,929,869 |
| 2024-04-08 | 1,169.00 | 1,198.00 | 1,169.00 | 1,189.00 | 1,141,522 |
| 2024-04-05 | 1,181.00 | 1,201.00 | 1,181.00 | 1,197.00 | 1,174,747 |
| 2024-04-04 | 1,249.00 | 1,249.00 | 1,203.00 | 1,203.00 | 1,053,122 |
| 2024-04-03 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,176,936 |
| 2024-04-02 | 1,237.00 | 1,251.00 | 1,228.00 | 1,234.00 | 816,456 |
| 2024-04-01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2024-03-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2024-03-28 | 1,209.00 | 1,249.00 | 1,209.00 | 1,240.00 | 684,118 |
| 2024-03-27 | 1,248.00 | 1,248.00 | 1,225.00 | 1,236.00 | 910,542 |
| 2024-03-26 | 1,219.00 | 1,227.00 | 1,215.00 | 1,225.00 | 1,378,594 |
| 2024-03-25 | 1,206.00 | 1,231.00 | 1,206.00 | 1,224.00 | 845,877 |
| 2024-03-22 | 1,221.00 | 1,239.00 | 1,221.00 | 1,234.00 | 625,104 |
| 2024-03-21 | 1,227.00 | 1,239.00 | 1,215.00 | 1,236.00 | 2,160,661 |
| 2024-03-20 | 1,220.00 | 1,227.00 | 1,216.00 | 1,218.00 | 2,304,424 |
| 2024-03-19 | 1,198.00 | 1,237.00 | 1,198.00 | 1,224.00 | 1,048,723 |
| 2024-03-18 | 1,222.00 | 1,227.00 | 1,215.00 | 1,227.00 | 573,207 |
| 2024-03-15 | 1,200.00 | 1,222.00 | 1,200.00 | 1,219.00 | 934,889 |
| 2024-03-14 | 1,222.00 | 1,222.00 | 1,197.00 | 1,210.00 | 798,508 |
| 2024-03-13 | 1,183.00 | 1,217.00 | 1,183.00 | 1,202.00 | 712,040 |
| 2024-03-12 | 1,202.00 | 1,214.00 | 1,196.00 | 1,212.00 | 769,961 |
| 2024-03-11 | 1,189.00 | 1,201.00 | 1,184.00 | 1,193.00 | 485,209 |
| 2024-03-08 | 1,190.00 | 1,191.00 | 1,176.00 | 1,190.00 | 1,981,412 |
| 2024-03-07 | 1,210.00 | 1,212.00 | 1,187.00 | 1,189.00 | 1,845,596 |
| 2024-03-06 | 1,185.00 | 1,203.00 | 1,173.00 | 1,193.00 | 1,777,313 |
| 2024-03-05 | 1,148.00 | 1,184.00 | 1,141.00 | 1,181.00 | 1,628,555 |
| 2024-03-04 | 1,148.00 | 1,155.00 | 1,112.00 | 1,121.00 | 2,153,154 |
| 2024-03-01 | 1,143.00 | 1,151.00 | 1,135.00 | 1,150.00 | 1,557,689 |
| 2024-02-29 | 1,111.00 | 1,144.00 | 1,109.00 | 1,133.00 | 1,211,979 |
| 2024-02-28 | 1,105.00 | 1,118.00 | 1,098.00 | 1,112.00 | 1,509,613 |
| 2024-02-27 | 1,131.00 | 1,131.00 | 1,111.00 | 1,116.00 | 669,123 |
| 2024-02-26 | 1,097.00 | 1,112.00 | 1,089.00 | 1,110.00 | 1,018,730 |
| 2024-02-23 | 1,069.00 | 1,100.00 | 1,069.00 | 1,090.00 | 1,552,153 |
| 2024-02-22 | 1,065.00 | 1,098.00 | 1,065.00 | 1,093.00 | 760,621 |
| 2024-02-21 | 1,037.00 | 1,071.00 | 1,037.00 | 1,071.00 | 542,417 |
| 2024-02-20 | 1,053.00 | 1,063.00 | 1,053.00 | 1,060.00 | 327,393 |
| 2024-02-19 | 1,056.00 | 1,057.00 | 1,050.00 | 1,057.00 | 246,470 |
| 2024-02-16 | 1,075.00 | 1,075.00 | 1,050.00 | 1,055.00 | 302,251 |
| 2024-02-15 | 1,071.00 | 1,071.00 | 1,047.00 | 1,050.00 | 454,675 |
| 2024-02-14 | 1,054.00 | 1,058.00 | 1,043.00 | 1,046.00 | 520,310 |
| 2024-02-13 | 1,035.00 | 1,063.00 | 1,035.00 | 1,051.00 | 442,283 |
| 2024-02-12 | 1,026.00 | 1,060.00 | 1,026.00 | 1,060.00 | 291,134 |
| 2024-02-09 | 1,048.00 | 1,048.00 | 1,034.00 | 1,041.00 | 301,004 |
| 2024-02-08 | 1,039.00 | 1,061.00 | 1,036.00 | 1,043.00 | 749,705 |
| 2024-02-07 | 1,033.00 | 1,046.00 | 1,030.00 | 1,036.00 | 502,391 |
| 2024-02-06 | 1,033.00 | 1,044.00 | 1,030.00 | 1,032.00 | 375,121 |
| 2024-02-05 | 1,028.00 | 1,032.00 | 1,014.00 | 1,032.00 | 1,225,154 |
| 2024-02-02 | 1,034.00 | 1,038.00 | 1,019.00 | 1,019.00 | 619,505 |
| 2024-02-01 | 1,031.00 | 1,049.00 | 1,025.00 | 1,025.00 | 465,826 |
| 2024-01-31 | 1,039.00 | 1,041.00 | 1,020.00 | 1,039.00 | 951,693 |
| 2024-01-30 | 998.00 | 1,026.00 | 998.00 | 1,015.00 | 432,845 |
| 2024-01-29 | 1,034.00 | 1,034.00 | 1,018.00 | 1,021.00 | 544,260 |
| 2024-01-26 | 1,022.00 | 1,032.00 | 1,010.00 | 1,031.00 | 408,447 |
| 2024-01-25 | 1,005.00 | 1,033.00 | 1,005.00 | 1,018.00 | 1,061,102 |
| 2024-01-24 | 1,031.00 | 1,039.00 | 1,017.00 | 1,030.00 | 1,188,363 |
| 2024-01-23 | 1,084.00 | 1,084.00 | 1,038.00 | 1,038.00 | 1,057,035 |
| 2024-01-22 | 1,023.00 | 1,062.00 | 1,023.00 | 1,061.00 | 442,592 |
| 2024-01-19 | 1,050.00 | 1,058.00 | 1,038.00 | 1,048.00 | 878,806 |
| 2024-01-18 | 1,070.00 | 1,070.00 | 1,041.00 | 1,045.00 | 622,160 |
| 2024-01-17 | 1,039.00 | 1,054.00 | 1,025.00 | 1,054.00 | 1,039,023 |
| 2024-01-16 | 1,054.00 | 1,062.00 | 1,047.00 | 1,048.00 | 1,070,018 |
| 2024-01-15 | 1,087.00 | 1,087.00 | 1,059.00 | 1,059.00 | 714,758 |
| 2024-01-12 | 1,072.00 | 1,072.00 | 1,052.00 | 1,062.00 | 523,953 |
| 2024-01-11 | 1,045.00 | 1,052.00 | 1,043.00 | 1,050.00 | 681,226 |
| 2024-01-10 | 1,041.00 | 1,057.00 | 1,033.00 | 1,041.00 | 707,845 |
| 2024-01-09 | 1,083.00 | 1,085.00 | 1,055.00 | 1,059.00 | 1,010,513 |
| 2024-01-08 | 1,047.00 | 1,075.00 | 1,047.00 | 1,075.00 | 456,429 |
| 2024-01-05 | 1,063.00 | 1,074.00 | 1,059.00 | 1,064.00 | 453,044 |
| 2024-01-04 | 1,038.00 | 1,077.00 | 1,038.00 | 1,070.00 | 281,462 |
| 2024-01-03 | 1,062.00 | 1,073.00 | 1,057.00 | 1,063.00 | 541,145 |
| 2024-01-02 | 1,038.00 | 1,066.00 | 1,038.00 | 1,055.00 | 523,598 |
| 2024-01-01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2023-12-29 | 1,052.00 | 1,057.00 | 1,052.00 | 1,054.00 | 191,585 |
| 2023-12-28 | 1,085.00 | 1,085.00 | 1,051.00 | 1,051.00 | 387,669 |
| 2023-12-27 | 1,025.00 | 1,062.00 | 1,025.00 | 1,060.00 | 708,872 |
| 2023-12-26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 2023-12-25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0 |
| 2023-12-22 | 1,028.00 | 1,054.00 | 1,028.00 | 1,048.00 | 161,545 |
| 2023-12-21 | 1,029.00 | 1,055.00 | 1,029.00 | 1,053.00 | 407,445 |
| 2023-12-20 | 1,050.00 | 1,058.00 | 1,043.00 | 1,054.00 | 529,811 |
| 2023-12-19 | 1,065.00 | 1,065.00 | 1,033.00 | 1,038.00 | 1,155,453 |
| 2023-12-18 | 1,037.00 | 1,049.00 | 1,033.00 | 1,040.00 | 462,292 |
| 2023-12-15 | 1,057.00 | 1,058.00 | 1,035.00 | 1,035.00 | 1,902,687 |
| 2023-12-14 | 1,052.00 | 1,071.00 | 1,043.00 | 1,050.00 | 1,018,522 |
| 2023-12-13 | 1,057.00 | 1,062.00 | 1,047.00 | 1,053.00 | 626,561 |
| 2023-12-12 | 1,067.00 | 1,067.00 | 1,043.00 | 1,048.00 | 754,124 |
| 2023-12-11 | 1,045.00 | 1,050.00 | 1,025.00 | 1,042.00 | 507,302 |
| 2023-12-08 | 1,029.00 | 1,051.00 | 1,029.00 | 1,045.00 | 780,086 |
| 2023-12-07 | 1,055.00 | 1,057.00 | 1,047.00 | 1,050.00 | 780,883 |
| 2023-12-06 | 1,052.00 | 1,057.00 | 1,044.00 | 1,054.00 | 527,470 |
| 2023-12-05 | 1,045.00 | 1,051.00 | 1,036.00 | 1,045.00 | 2,056,202 |
| 2023-12-04 | 1,047.00 | 1,047.00 | 1,019.00 | 1,039.00 | 747,224 |
| 2023-12-01 | 999.50 | 1,026.00 | 999.50 | 1,023.00 | 237,738 |
| 2023-11-30 | 1,039.00 | 1,039.00 | 1,012.00 | 1,016.00 | 974,546 |
| 2023-11-29 | 1,006.00 | 1,025.00 | 1,003.00 | 1,017.00 | 459,645 |
| 2023-11-28 | 1,038.00 | 1,048.00 | 1,023.00 | 1,027.00 | 1,039,861 |
| 2023-11-27 | 1,003.00 | 1,043.00 | 1,003.00 | 1,037.00 | 912,289 |
| 2023-11-24 | 1,002.00 | 1,030.00 | 1,002.00 | 1,027.00 | 434,341 |
| 2023-11-23 | 990.50 | 1,027.00 | 990.50 | 1,027.00 | 380,797 |
| 2023-11-22 | 1,004.00 | 1,015.00 | 998.50 | 1,015.00 | 628,863 |
| 2023-11-21 | 1,003.00 | 1,009.00 | 992.50 | 998.50 | 451,167 |
| 2023-11-20 | 1,025.00 | 1,025.00 | 997.50 | 1,005.00 | 379,436 |
| 2023-11-17 | 990.00 | 1,004.00 | 990.00 | 1,004.00 | 1,142,410 |
| 2023-11-16 | 975.00 | 996.00 | 974.50 | 984.00 | 566,915 |
| 2023-11-15 | 1,009.00 | 1,017.00 | 994.50 | 999.00 | 923,772 |
| 2023-11-14 | 1,002.00 | 1,010.00 | 991.50 | 1,006.00 | 661,187 |
| 2023-11-13 | 991.00 | 1,002.00 | 984.50 | 1,002.00 | 994,413 |
| 2023-11-10 | 986.50 | 992.00 | 971.00 | 984.00 | 825,430 |
| 2023-11-09 | 961.00 | 991.50 | 960.50 | 984.00 | 743,189 |
| 2023-11-08 | 979.50 | 1,002.00 | 952.50 | 979.00 | 936,821 |
| 2023-11-07 | 960.00 | 981.50 | 956.50 | 971.50 | 1,354,899 |
| 2023-11-06 | 962.00 | 967.50 | 951.00 | 966.50 | 672,931 |
| 2023-11-03 | 974.00 | 974.00 | 956.00 | 963.50 | 634,033 |
| 2023-11-02 | 935.50 | 977.50 | 935.50 | 964.00 | 1,059,277 |
| 2023-11-01 | 960.50 | 960.50 | 939.00 | 952.50 | 1,077,794 |
| 2023-10-31 | 948.50 | 954.00 | 938.00 | 938.00 | 604,269 |
| 2023-10-30 | 955.00 | 961.50 | 947.50 | 947.00 | 1,293,774 |
| 2023-10-27 | 935.00 | 966.00 | 935.00 | 947.00 | 647,713 |
| 2023-10-26 | 984.50 | 984.50 | 954.50 | 955.50 | 595,035 |
| 2023-10-25 | 940.00 | 965.00 | 940.00 | 962.00 | 778,011 |
| 2023-10-24 | 951.00 | 960.00 | 950.50 | 954.00 | 554,565 |
| 2023-10-23 | 950.50 | 970.00 | 950.50 | 960.50 | 950,674 |
| 2023-10-20 | 1,000.00 | 1,000.00 | 966.50 | 974.00 | 413,852 |
| 2023-10-19 | 999.50 | 999.50 | 972.50 | 982.00 | 1,285,624 |
| 2023-10-18 | 977.50 | 980.50 | 967.50 | 980.50 | 663,445 |
| 2023-10-17 | 972.00 | 972.00 | 951.50 | 968.50 | 1,518,718 |
| 2023-10-16 | 964.00 | 964.00 | 942.00 | 951.00 | 794,107 |
| 2023-10-13 | 942.50 | 964.50 | 939.50 | 941.50 | 709,691 |
| 2023-10-12 | 962.50 | 973.50 | 962.50 | 966.00 | 1,302,684 |
| 2023-10-11 | 978.50 | 985.00 | 966.50 | 967.50 | 840,772 |
| 2023-10-10 | 948.50 | 988.50 | 948.50 | 979.50 | 778,268 |
| 2023-10-09 | 956.00 | 983.00 | 956.00 | 967.50 | 566,821 |
| 2023-10-06 | 967.50 | 985.50 | 967.50 | 979.50 | 2,890,178 |
| 2023-10-05 | 942.00 | 974.00 | 942.00 | 968.50 | 1,505,039 |
| 2023-10-04 | 957.50 | 965.50 | 934.50 | 943.00 | 1,743,297 |
| 2023-10-03 | 975.00 | 978.00 | 961.00 | 962.00 | 921,183 |
| 2023-10-02 | 1,013.00 | 1,015.00 | 969.00 | 977.00 | 741,173 |
| 2023-09-29 | 983.00 | 1,010.00 | 983.00 | 1,005.00 | 1,132,979 |
| 2023-09-28 | 1,014.00 | 1,018.00 | 1,001.00 | 1,007.00 | 729,868 |
| 2023-09-27 | 1,038.00 | 1,038.00 | 1,008.00 | 1,014.00 | 984,344 |
| 2023-09-26 | 1,032.00 | 1,043.00 | 1,030.00 | 1,036.00 | 1,356,204 |
| 2023-09-25 | 1,068.00 | 1,068.00 | 1,026.00 | 1,034.00 | 3,019,077 |
| 2023-09-22 | 1,058.00 | 1,064.00 | 1,048.00 | 1,057.00 | 1,213,148 |
| 2023-09-21 | 1,035.00 | 1,055.00 | 1,033.00 | 1,044.00 | 973,863 |
| 2023-09-20 | 1,052.00 | 1,053.00 | 1,030.00 | 1,038.00 | 902,110 |
| 2023-09-19 | 1,041.00 | 1,050.00 | 1,039.00 | 1,046.00 | 586,547 |
| 2023-09-18 | 1,048.00 | 1,057.00 | 1,041.00 | 1,043.00 | 895,967 |
| 2023-09-15 | 1,051.00 | 1,055.00 | 1,040.00 | 1,048.00 | 9,725,454 |
| 2023-09-14 | 1,023.00 | 1,045.00 | 1,021.00 | 1,043.00 | 860,774 |
| 2023-09-13 | 1,022.00 | 1,036.00 | 1,018.00 | 1,033.00 | 641,271 |
| 2023-09-12 | 1,023.00 | 1,033.00 | 1,019.00 | 1,024.00 | 744,588 |
| 2023-09-11 | 1,015.00 | 1,023.00 | 1,005.00 | 1,015.00 | 442,808 |
| 2023-09-08 | 991.00 | 1,010.00 | 988.50 | 1,006.00 | 625,548 |
| 2023-09-07 | 969.00 | 994.00 | 969.00 | 985.00 | 811,817 |
| 2023-09-06 | 987.00 | 987.00 | 974.00 | 980.50 | 428,176 |
| 2023-09-05 | 979.00 | 999.50 | 976.00 | 996.00 | 681,963 |
| 2023-09-04 | 1,013.00 | 1,013.00 | 992.50 | 995.00 | 390,432 |
| 2023-09-01 | 997.00 | 1,014.00 | 994.00 | 1,009.00 | 570,941 |
| 2023-08-31 | 994.50 | 1,008.00 | 988.50 | 997.50 | 829,756 |
| 2023-08-30 | 1,003.00 | 1,008.00 | 990.00 | 990.00 | 577,735 |
| 2023-08-29 | 1,011.00 | 1,011.00 | 996.50 | 1,003.00 | 758,117 |
| 2023-08-28 | 990.50 | 990.50 | 990.50 | 990.50 | 0 |
| 2023-08-25 | 994.00 | 999.50 | 987.50 | 990.50 | 322,331 |
| 2023-08-24 | 988.00 | 997.50 | 983.50 | 990.50 | 401,607 |
| 2023-08-23 | 977.50 | 987.00 | 976.00 | 984.50 | 2,358,237 |
| 2023-08-22 | 975.50 | 986.00 | 962.00 | 968.50 | 2,685,689 |
| 2023-08-21 | 986.50 | 988.00 | 962.00 | 975.00 | 545,380 |
| 2023-08-18 | 998.00 | 1,002.00 | 978.50 | 985.00 | 717,826 |
| 2023-08-17 | 1,021.00 | 1,025.00 | 1,006.00 | 1,006.00 | 723,403 |
| 2023-08-16 | 1,035.00 | 1,054.00 | 1,035.00 | 1,035.00 | 391,828 |
| 2023-08-15 | 1,050.00 | 1,062.00 | 1,044.00 | 1,044.00 | 1,083,957 |
| 2023-08-14 | 1,076.00 | 1,076.00 | 1,060.00 | 1,063.00 | 1,304,373 |
| 2023-08-11 | 1,068.00 | 1,076.00 | 1,058.00 | 1,070.00 | 5,557,841 |
| 2023-08-10 | 1,061.00 | 1,075.00 | 1,050.00 | 1,075.00 | 1,058,512 |
| 2023-08-09 | 1,135.00 | 1,135.00 | 1,000.00 | 1,046.00 | 3,621,454 |
| 2023-08-08 | 1,095.00 | 1,129.00 | 1,093.00 | 1,113.00 | 787,172 |
| 2023-08-07 | 1,087.00 | 1,098.00 | 1,082.00 | 1,095.00 | 542,978 |
| 2023-08-04 | 1,066.00 | 1,093.00 | 1,064.00 | 1,090.00 | 626,673 |
| 2023-08-03 | 1,060.00 | 1,080.00 | 1,059.00 | 1,075.00 | 1,651,350 |
| 2023-08-02 | 1,068.00 | 1,071.00 | 1,051.00 | 1,067.00 | 737,976 |
| 2023-08-01 | 1,105.00 | 1,105.00 | 1,067.00 | 1,079.00 | 386,680 |
| 2023-07-31 | 1,086.00 | 1,092.00 | 1,077.00 | 1,079.00 | 337,709 |
| 2023-07-28 | 1,121.00 | 1,123.00 | 1,093.00 | 1,097.00 | 809,269 |
| 2023-07-27 | 1,123.00 | 1,123.00 | 1,100.00 | 1,114.00 | 463,728 |
| 2023-07-26 | 1,110.00 | 1,112.00 | 1,099.00 | 1,111.00 | 438,782 |
| 2023-07-25 | 1,094.00 | 1,111.00 | 1,094.00 | 1,103.00 | 287,751 |
| 2023-07-24 | 1,123.00 | 1,123.00 | 1,094.00 | 1,099.00 | 1,199,571 |
| 2023-07-21 | 1,112.00 | 1,120.00 | 1,106.00 | 1,107.00 | 394,920 |
| 2023-07-20 | 1,099.00 | 1,108.00 | 1,095.00 | 1,106.00 | 651,930 |
| 2023-07-19 | 1,098.00 | 1,108.00 | 1,092.00 | 1,095.00 | 2,904,825 |
| 2023-07-18 | 1,091.00 | 1,091.00 | 1,072.00 | 1,078.00 | 404,002 |
| 2023-07-17 | 1,058.00 | 1,084.00 | 1,058.00 | 1,083.00 | 953,966 |
| 2023-07-14 | 1,088.00 | 1,091.00 | 1,080.00 | 1,080.00 | 331,430 |
| 2023-07-13 | 1,080.00 | 1,100.00 | 1,071.00 | 1,086.00 | 2,165,144 |
| 2023-07-12 | 1,057.00 | 1,091.00 | 1,057.00 | 1,082.00 | 1,039,531 |
| 2023-07-11 | 1,058.00 | 1,063.00 | 1,050.00 | 1,057.00 | 828,881 |
| 2023-07-10 | 1,056.00 | 1,069.00 | 1,046.00 | 1,063.00 | 644,633 |
| 2023-07-07 | 1,057.00 | 1,059.00 | 1,047.00 | 1,049.00 | 428,560 |
| 2023-07-06 | 1,069.00 | 1,074.00 | 1,051.00 | 1,056.00 | 518,747 |
| 2023-07-05 | 1,093.00 | 1,103.00 | 1,066.00 | 1,066.00 | 528,604 |
| 2023-07-04 | 1,100.00 | 1,105.00 | 1,085.00 | 1,088.00 | 1,567,247 |
| 2023-07-03 | 1,094.00 | 1,099.00 | 1,084.00 | 1,094.00 | 999,648 |
| 2023-06-30 | 1,089.00 | 1,099.00 | 1,082.00 | 1,091.00 | 507,795 |
| 2023-06-29 | 1,089.00 | 1,090.00 | 1,078.00 | 1,080.00 | 2,381,680 |
| 2023-06-28 | 1,082.00 | 1,088.00 | 1,074.00 | 1,086.00 | 623,541 |
| 2023-06-27 | 1,046.00 | 1,083.00 | 1,046.00 | 1,080.00 | 455,230 |
| 2023-06-26 | 1,078.00 | 1,078.00 | 1,050.00 | 1,072.00 | 359,479 |
| 2023-06-23 | 1,086.00 | 1,086.00 | 1,058.00 | 1,066.00 | 499,335 |
| 2023-06-22 | 1,085.00 | 1,094.00 | 1,070.00 | 1,075.00 | 436,788 |
| 2023-06-21 | 1,094.00 | 1,109.00 | 1,089.00 | 1,092.00 | 729,834 |
| 2023-06-20 | 1,100.00 | 1,103.00 | 1,093.00 | 1,095.00 | 585,433 |
| 2023-06-19 | 1,108.00 | 1,120.00 | 1,099.00 | 1,099.00 | 403,024 |
| 2023-06-16 | 1,103.00 | 1,119.00 | 1,098.00 | 1,116.00 | 3,200,678 |
| 2023-06-15 | 1,094.00 | 1,104.00 | 1,089.00 | 1,102.00 | 1,874,937 |
| 2023-06-14 | 1,104.00 | 1,109.00 | 1,097.00 | 1,102.00 | 1,550,120 |
| 2023-06-13 | 1,133.00 | 1,139.00 | 1,101.00 | 1,106.00 | 920,719 |
| 2023-06-12 | 1,146.00 | 1,146.00 | 1,124.00 | 1,124.00 | 753,992 |
| 2023-06-09 | 1,138.00 | 1,144.00 | 1,123.00 | 1,130.00 | 1,632,341 |
| 2023-06-08 | 1,156.00 | 1,168.00 | 1,128.00 | 1,138.00 | 995,231 |
| 2023-06-07 | 1,156.00 | 1,158.00 | 1,139.00 | 1,154.00 | 850,565 |
| 2023-06-06 | 1,161.00 | 1,169.00 | 1,152.00 | 1,154.00 | 995,283 |
| 2023-06-05 | 1,171.00 | 1,185.00 | 1,157.00 | 1,162.00 | 443,640 |
| 2023-06-02 | 1,179.00 | 1,182.00 | 1,157.00 | 1,169.00 | 1,157,109 |
| 2023-06-01 | 1,163.00 | 1,184.00 | 1,163.00 | 1,174.00 | 2,030,963 |
| 2023-05-31 | 1,182.00 | 1,186.00 | 1,169.00 | 1,172.00 | 1,674,138 |
| 2023-05-30 | 1,179.00 | 1,194.00 | 1,169.00 | 1,182.00 | 1,030,389 |
| 2023-05-29 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2023-05-26 | 1,176.00 | 1,176.00 | 1,149.00 | 1,170.00 | 396,979 |
| 2023-05-25 | 1,155.00 | 1,169.00 | 1,146.00 | 1,163.00 | 377,912 |
| 2023-05-24 | 1,181.00 | 1,181.00 | 1,141.00 | 1,152.00 | 543,885 |
| 2023-05-23 | 1,166.00 | 1,174.00 | 1,155.00 | 1,174.00 | 1,634,220 |
| 2023-05-22 | 1,173.00 | 1,182.00 | 1,161.00 | 1,168.00 | 605,874 |
| 2023-05-19 | 1,150.00 | 1,174.00 | 1,144.00 | 1,167.00 | 477,972 |
| 2023-05-18 | 1,158.00 | 1,166.00 | 1,147.00 | 1,151.00 | 611,591 |
| 2023-05-17 | 1,171.00 | 1,171.00 | 1,151.00 | 1,157.00 | 598,858 |
| 2023-05-16 | 1,170.00 | 1,178.00 | 1,165.00 | 1,165.00 | 364,054 |
| 2023-05-15 | 1,178.00 | 1,178.00 | 1,158.00 | 1,170.00 | 518,172 |
| 2023-05-12 | 1,168.00 | 1,184.00 | 1,166.00 | 1,170.00 | 427,592 |
| 2023-05-11 | 1,171.00 | 1,172.00 | 1,159.00 | 1,163.00 | 393,960 |
| 2023-05-10 | 1,163.00 | 1,175.00 | 1,154.00 | 1,162.00 | 547,053 |
| 2023-05-09 | 1,157.00 | 1,162.00 | 1,140.00 | 1,162.00 | 680,887 |
| 2023-05-08 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0 |
| 2023-05-05 | 1,139.00 | 1,150.00 | 1,138.00 | 1,147.00 | 2,166,399 |
| 2023-05-04 | 1,164.00 | 1,165.00 | 1,143.00 | 1,143.00 | 1,107,497 |
| 2023-05-03 | 1,176.00 | 1,201.00 | 1,176.00 | 1,193.00 | 950,465 |
| 2023-05-02 | 1,184.00 | 1,195.00 | 1,176.00 | 1,178.00 | 673,100 |
| 2023-05-01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2023-04-28 | 1,160.00 | 1,182.00 | 1,156.00 | 1,182.00 | 760,439 |
| 2023-04-27 | 1,127.00 | 1,158.00 | 1,122.00 | 1,157.00 | 905,472 |
| 2023-04-26 | 1,157.00 | 1,157.00 | 1,129.00 | 1,135.00 | 574,713 |
| 2023-04-25 | 1,144.00 | 1,158.00 | 1,136.00 | 1,151.00 | 507,631 |
| 2023-04-24 | 1,148.00 | 1,150.00 | 1,137.00 | 1,147.00 | 5,874,007 |
| 2023-04-21 | 1,141.00 | 1,158.00 | 1,137.00 | 1,150.00 | 943,852 |
| 2023-04-20 | 1,139.00 | 1,142.00 | 1,121.00 | 1,141.00 | 630,135 |
| 2023-04-19 | 1,102.00 | 1,127.00 | 1,097.00 | 1,126.00 | 617,674 |
| 2023-04-18 | 1,097.00 | 1,114.00 | 1,090.00 | 1,106.00 | 604,624 |
| 2023-04-17 | 1,120.00 | 1,122.00 | 1,097.00 | 1,099.00 | 461,889 |
| 2023-04-14 | 1,159.00 | 1,159.00 | 1,117.00 | 1,118.00 | 647,188 |
| 2023-04-13 | 1,140.00 | 1,152.00 | 1,137.00 | 1,152.00 | 534,098 |
| 2023-04-12 | 1,130.00 | 1,139.00 | 1,124.00 | 1,136.00 | 392,399 |
| 2023-04-11 | 1,136.00 | 1,139.00 | 1,113.00 | 1,129.00 | 1,710,855 |
| 2023-04-10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0 |
| 2023-04-07 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0 |
| 2023-04-06 | 1,109.00 | 1,141.00 | 1,109.00 | 1,136.00 | 614,857 |
| 2023-04-05 | 1,118.00 | 1,127.00 | 1,112.00 | 1,118.00 | 419,311 |
| 2023-04-04 | 1,100.00 | 1,120.00 | 1,100.00 | 1,112.00 | 868,396 |
| 2023-04-03 | 1,100.00 | 1,101.00 | 1,075.00 | 1,100.00 | 663,262 |
| 2023-03-31 | 1,095.00 | 1,123.50 | 1,093.00 | 1,109.00 | 726,750 |
| 2023-03-30 | 1,101.50 | 1,107.00 | 1,093.00 | 1,098.50 | 481,245 |
| 2023-03-29 | 1,077.50 | 1,096.50 | 1,069.50 | 1,096.50 | 692,600 |
| 2023-03-28 | 1,067.00 | 1,077.00 | 1,057.00 | 1,067.00 | 690,760 |
| 2023-03-27 | 1,067.50 | 1,072.00 | 1,059.00 | 1,070.00 | 939,675 |
| 2023-03-24 | 1,064.00 | 1,064.00 | 1,047.50 | 1,058.50 | 506,585 |
| 2023-03-23 | 1,074.50 | 1,074.50 | 1,056.00 | 1,066.50 | 610,067 |
| 2023-03-22 | 1,070.50 | 1,075.00 | 1,063.50 | 1,069.50 | 495,067 |
| 2023-03-21 | 1,063.50 | 1,082.50 | 1,063.50 | 1,076.00 | 719,772 |
| 2023-03-20 | 1,024.00 | 1,064.50 | 1,019.00 | 1,058.50 | 633,207 |
| 2023-03-17 | 1,096.50 | 1,101.50 | 1,042.00 | 1,042.00 | 1,800,754 |
| 2023-03-16 | 1,093.50 | 1,100.50 | 1,069.50 | 1,095.00 | 1,228,440 |
| 2023-03-15 | 1,115.00 | 1,126.50 | 1,074.50 | 1,074.50 | 1,472,283 |
| 2023-03-14 | 1,112.00 | 1,116.50 | 1,090.00 | 1,112.50 | 947,765 |
| 2023-03-13 | 1,127.50 | 1,131.50 | 1,093.50 | 1,113.50 | 1,396,731 |
| 2023-03-10 | 1,137.00 | 1,152.50 | 1,120.00 | 1,126.50 | 1,084,954 |
| 2023-03-09 | 1,117.00 | 1,138.50 | 1,112.00 | 1,136.50 | 3,015,405 |
| 2023-03-08 | 1,060.50 | 1,134.00 | 1,060.50 | 1,128.50 | 1,414,945 |
| 2023-03-07 | 1,069.00 | 1,081.50 | 1,060.00 | 1,073.00 | 1,179,172 |
| 2023-03-06 | 1,095.00 | 1,095.50 | 1,065.00 | 1,067.50 | 1,319,459 |
| 2023-03-03 | 1,120.00 | 1,123.50 | 1,095.00 | 1,097.00 | 735,097 |
| 2023-03-02 | 1,133.00 | 1,137.50 | 1,099.00 | 1,120.00 | 1,513,731 |
| 2023-03-01 | 1,130.00 | 1,151.50 | 1,124.50 | 1,135.00 | 628,831 |
| 2023-02-28 | 1,140.00 | 1,146.00 | 1,135.00 | 1,140.00 | 913,304 |
| 2023-02-27 | 1,138.50 | 1,145.00 | 1,135.00 | 1,144.00 | 447,088 |
| 2023-02-24 | 1,121.00 | 1,136.50 | 1,117.50 | 1,126.50 | 473,894 |
| 2023-02-23 | 1,119.00 | 1,124.50 | 1,114.50 | 1,117.50 | 572,653 |
| 2023-02-22 | 1,127.00 | 1,127.00 | 1,108.00 | 1,120.00 | 579,447 |
| 2023-02-21 | 1,128.00 | 1,134.50 | 1,123.00 | 1,127.00 | 1,268,966 |
| 2023-02-20 | 1,139.50 | 1,140.00 | 1,121.00 | 1,127.00 | 442,408 |
| 2023-02-17 | 1,128.00 | 1,138.50 | 1,124.00 | 1,137.50 | 547,951 |
| 2023-02-16 | 1,128.00 | 1,136.50 | 1,125.50 | 1,131.00 | 300,739 |
| 2023-02-15 | 1,123.00 | 1,128.00 | 1,110.00 | 1,128.00 | 860,627 |
| 2023-02-14 | 1,130.00 | 1,136.50 | 1,114.00 | 1,120.00 | 538,387 |
| 2023-02-13 | 1,126.00 | 1,136.00 | 1,122.50 | 1,125.50 | 1,126,007 |
| 2023-02-10 | 1,130.00 | 1,130.50 | 1,110.00 | 1,119.00 | 614,417 |
| 2023-02-09 | 1,141.00 | 1,145.50 | 1,130.00 | 1,132.50 | 2,096,107 |
| 2023-02-08 | 1,127.00 | 1,152.00 | 1,127.00 | 1,147.00 | 615,048 |
| 2023-02-07 | 1,129.50 | 1,139.00 | 1,123.50 | 1,126.00 | 1,779,354 |
| 2023-02-06 | 1,120.50 | 1,123.50 | 1,108.00 | 1,123.00 | 667,292 |
| 2023-02-03 | 1,130.50 | 1,130.50 | 1,113.00 | 1,122.50 | 603,587 |
| 2023-02-02 | 1,114.50 | 1,130.50 | 1,113.00 | 1,123.50 | 719,137 |
| 2023-02-01 | 1,121.00 | 1,132.00 | 1,114.00 | 1,114.00 | 834,614 |
| 2023-01-31 | 1,130.00 | 1,133.00 | 1,117.50 | 1,124.50 | 908,860 |
| 2023-01-30 | 1,130.00 | 1,133.50 | 1,120.00 | 1,133.50 | 1,123,871 |
| 2023-01-27 | 1,142.00 | 1,143.50 | 1,129.00 | 1,132.00 | 801,477 |
| 2023-01-26 | 1,148.00 | 1,150.50 | 1,134.00 | 1,140.00 | 1,040,522 |
| 2023-01-25 | 1,120.00 | 1,125.50 | 1,114.50 | 1,122.50 | 645,364 |
| 2023-01-24 | 1,123.00 | 1,125.50 | 1,100.50 | 1,112.00 | 785,747 |
| 2023-01-23 | 1,115.00 | 1,135.50 | 1,102.00 | 1,109.50 | 2,065,126 |
| 2023-01-20 | 1,127.00 | 1,137.50 | 1,119.00 | 1,123.50 | 985,092 |
| 2023-01-19 | 1,105.00 | 1,121.50 | 1,102.50 | 1,121.00 | 2,156,765 |
| 2023-01-18 | 1,112.00 | 1,125.00 | 1,103.00 | 1,104.50 | 1,871,575 |
| 2023-01-17 | 1,066.00 | 1,112.50 | 1,066.00 | 1,112.50 | 12,980,948 |
| 2023-01-16 | 1,089.00 | 1,118.00 | 1,072.00 | 1,085.00 | 952,492 |
| 2023-01-13 | 1,100.00 | 1,122.00 | 1,100.00 | 1,112.50 | 652,275 |
| 2023-01-12 | 1,107.50 | 1,118.50 | 1,101.50 | 1,116.50 | 718,329 |
| 2023-01-11 | 1,122.00 | 1,123.00 | 1,067.50 | 1,111.00 | 820,526 |
| 2023-01-10 | 1,105.00 | 1,120.00 | 1,101.50 | 1,120.00 | 781,398 |
| 2023-01-09 | 1,140.00 | 1,140.00 | 1,091.00 | 1,105.00 | 462,509 |
| 2023-01-06 | 1,130.00 | 1,130.00 | 1,106.00 | 1,113.50 | 466,183 |
| 2023-01-05 | 1,142.00 | 1,142.00 | 1,098.50 | 1,105.00 | 763,849 |
| 2023-01-04 | 1,106.50 | 1,125.50 | 1,098.50 | 1,119.00 | 1,239,362 |
| 2023-01-03 | 1,085.50 | 1,098.50 | 1,069.50 | 1,098.50 | 1,516,607 |
| 2023-01-02 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0 |
| 2022-12-30 | 1,104.50 | 1,106.50 | 1,089.50 | 1,089.50 | 288,260 |
| 2022-12-29 | 1,101.50 | 1,110.50 | 1,099.00 | 1,105.00 | 219,175 |
| 2022-12-28 | 1,104.00 | 1,117.50 | 1,103.00 | 1,106.50 | 609,093 |
| 2022-12-27 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 2022-12-26 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0 |
| 2022-12-23 | 1,108.00 | 1,110.00 | 1,100.00 | 1,100.50 | 391,232 |
| 2022-12-22 | 1,100.00 | 1,108.50 | 1,086.00 | 1,103.50 | 996,002 |
| 2022-12-21 | 1,087.00 | 1,087.00 | 1,065.50 | 1,082.50 | 959,954 |
| 2022-12-20 | 1,068.00 | 1,068.00 | 1,053.00 | 1,067.00 | 433,077 |
| 2022-12-19 | 1,055.00 | 1,069.00 | 1,053.00 | 1,062.00 | 424,888 |
| 2022-12-16 | 1,063.00 | 1,063.00 | 1,043.00 | 1,051.00 | 2,459,611 |
| 2022-12-15 | 1,040.00 | 1,068.50 | 1,040.00 | 1,064.50 | 657,878 |
| 2022-12-14 | 1,045.00 | 1,063.00 | 1,043.50 | 1,063.00 | 1,367,186 |
| 2022-12-13 | 1,069.00 | 1,069.00 | 1,045.00 | 1,052.00 | 942,573 |
| 2022-12-12 | 1,060.00 | 1,060.00 | 1,041.00 | 1,044.00 | 512,563 |
| 2022-12-09 | 1,034.00 | 1,054.00 | 1,028.50 | 1,049.50 | 706,788 |
| 2022-12-08 | 1,010.00 | 1,040.00 | 1,005.50 | 1,029.50 | 349,474 |
| 2022-12-07 | 1,045.00 | 1,045.00 | 1,028.50 | 1,028.50 | 1,007,489 |
| 2022-12-06 | 1,042.50 | 1,042.50 | 1,024.00 | 1,036.00 | 329,565 |
| 2022-12-05 | 1,034.00 | 1,034.00 | 1,020.00 | 1,032.00 | 502,238 |
| 2022-12-02 | 1,025.00 | 1,025.00 | 1,009.00 | 1,022.00 | 1,486,544 |
| 2022-12-01 | 1,011.00 | 1,021.50 | 1,000.00 | 1,021.50 | 1,048,812 |
| 2022-11-30 | 1,020.00 | 1,020.00 | 994.20 | 1,000.50 | 1,334,504 |
| 2022-11-29 | 973.40 | 1,010.50 | 973.40 | 1,010.00 | 1,055,072 |
| 2022-11-28 | 999.40 | 1,012.50 | 996.20 | 996.20 | 487,587 |
| 2022-11-25 | 981.60 | 1,007.50 | 981.60 | 1,004.50 | 305,215 |
| 2022-11-24 | 975.60 | 1,008.50 | 975.60 | 1,004.00 | 632,137 |
| 2022-11-23 | 1,014.00 | 1,014.00 | 992.80 | 995.80 | 530,583 |
| 2022-11-22 | 989.20 | 1,004.00 | 989.20 | 990.00 | 450,572 |
| 2022-11-21 | 981.80 | 994.60 | 977.40 | 994.60 | 1,120,052 |
| 2022-11-18 | 963.80 | 989.60 | 961.00 | 979.60 | 713,899 |
| 2022-11-17 | 944.20 | 963.80 | 942.80 | 963.20 | 692,402 |
| 2022-11-16 | 982.00 | 982.00 | 948.60 | 955.80 | 1,216,215 |
| 2022-11-15 | 975.00 | 975.00 | 962.20 | 972.60 | 571,001 |
| 2022-11-14 | 988.00 | 988.00 | 955.60 | 972.40 | 505,963 |
| 2022-11-11 | 990.00 | 997.40 | 966.80 | 967.00 | 832,037 |
| 2022-11-10 | 979.80 | 995.00 | 976.40 | 988.60 | 2,958,323 |
| 2022-11-09 | 976.00 | 981.80 | 970.60 | 980.40 | 418,769 |
| 2022-11-08 | 999.40 | 999.40 | 962.20 | 977.00 | 527,709 |
| 2022-11-07 | 980.00 | 986.20 | 971.60 | 980.40 | 1,432,445 |
| 2022-11-04 | 952.80 | 979.80 | 948.60 | 974.40 | 508,233 |
| 2022-11-03 | 938.80 | 969.00 | 938.80 | 965.40 | 870,943 |
| 2022-11-02 | 902.00 | 958.40 | 895.40 | 951.60 | 1,898,917 |
| 2022-11-01 | 885.00 | 909.00 | 885.00 | 898.40 | 765,035 |
| 2022-10-31 | 894.40 | 910.40 | 894.40 | 899.20 | 424,496 |
| 2022-10-28 | 882.00 | 901.00 | 882.00 | 899.20 | 425,023 |
| 2022-10-27 | 903.60 | 903.60 | 889.80 | 900.00 | 802,240 |
| 2022-10-26 | 866.40 | 898.80 | 866.40 | 892.40 | 737,637 |
| 2022-10-25 | 896.60 | 896.60 | 873.20 | 880.40 | 1,848,382 |
| 2022-10-24 | 866.80 | 879.00 | 860.40 | 879.00 | 324,247 |
| 2022-10-21 | 866.60 | 880.20 | 857.00 | 867.00 | 771,181 |
| 2022-10-20 | 898.80 | 899.20 | 880.00 | 880.00 | 461,954 |
| 2022-10-19 | 911.20 | 911.20 | 876.00 | 890.00 | 365,242 |
| 2022-10-18 | 892.60 | 903.80 | 888.20 | 889.60 | 613,441 |
| 2022-10-17 | 848.20 | 892.40 | 848.20 | 883.60 | 454,083 |
| 2022-10-14 | 866.20 | 881.20 | 858.40 | 866.20 | 488,955 |
| 2022-10-13 | 858.00 | 867.40 | 836.00 | 849.40 | 825,882 |
| 2022-10-12 | 870.60 | 870.60 | 842.00 | 842.00 | 749,945 |
| 2022-10-11 | 847.00 | 870.80 | 847.00 | 861.80 | 337,747 |
| 2022-10-10 | 886.20 | 886.20 | 860.80 | 865.20 | 487,763 |
| 2022-10-07 | 897.20 | 897.20 | 870.40 | 887.00 | 448,532 |
| 2022-10-06 | 925.00 | 925.00 | 886.80 | 895.60 | 516,207 |
| 2022-10-05 | 904.00 | 908.80 | 895.00 | 905.60 | 432,144 |
| 2022-10-04 | 876.80 | 898.00 | 857.20 | 892.00 | 6,779,857 |
| 2022-10-03 | 876.20 | 882.20 | 855.20 | 864.20 | 569,428 |
| 2022-09-30 | 865.00 | 887.80 | 865.00 | 882.40 | 801,463 |
| 2022-09-29 | 860.00 | 877.20 | 851.80 | 877.20 | 805,735 |
| 2022-09-28 | 864.20 | 877.60 | 837.60 | 875.00 | 1,082,445 |
| 2022-09-27 | 877.60 | 892.60 | 877.60 | 883.20 | 609,661 |
| 2022-09-26 | 910.60 | 912.80 | 883.00 | 883.00 | 666,504 |
| 2022-09-23 | 923.00 | 925.40 | 896.40 | 911.20 | 399,130 |
| 2022-09-22 | 915.40 | 929.60 | 910.40 | 919.20 | 560,690 |
| 2022-09-21 | 901.60 | 926.60 | 901.60 | 921.00 | 387,879 |
| 2022-09-20 | 940.00 | 947.00 | 911.80 | 914.20 | 471,092 |
| 2022-09-19 | 936.40 | 936.40 | 936.40 | 936.40 | 0 |
| 2022-09-16 | 913.20 | 958.00 | 913.20 | 936.40 | 1,089,899 |
| 2022-09-15 | 931.20 | 940.60 | 926.40 | 940.60 | 695,708 |
| 2022-09-14 | 920.60 | 941.80 | 920.60 | 935.60 | 928,166 |
| 2022-09-13 | 907.60 | 941.80 | 907.60 | 934.60 | 571,356 |
| 2022-09-12 | 928.00 | 932.20 | 918.00 | 927.00 | 702,810 |
| 2022-09-09 | 916.60 | 917.00 | 898.20 | 911.80 | 601,027 |
| 2022-09-08 | 909.40 | 909.40 | 886.80 | 894.80 | 413,512 |
| 2022-09-07 | 894.80 | 896.80 | 878.80 | 887.80 | 504,674 |
| 2022-09-06 | 870.00 | 901.00 | 870.00 | 896.40 | 393,770 |
| 2022-09-05 | 890.40 | 894.00 | 877.60 | 883.40 | 252,016 |
| 2022-09-02 | 877.40 | 896.00 | 877.40 | 896.00 | 474,778 |
| 2022-09-01 | 882.80 | 894.40 | 872.00 | 880.80 | 351,447 |
| 2022-08-31 | 875.00 | 906.40 | 875.00 | 897.80 | 610,469 |
| 2022-08-30 | 868.60 | 895.60 | 868.60 | 890.40 | 634,259 |
| 2022-08-29 | 881.80 | 881.80 | 881.80 | 881.80 | 0 |
| 2022-08-26 | 904.00 | 904.00 | 881.00 | 881.80 | 308,627 |
| 2022-08-25 | 901.60 | 901.60 | 885.00 | 891.40 | 254,588 |
| 2022-08-24 | 890.00 | 899.60 | 888.80 | 889.00 | 591,477 |
| 2022-08-23 | 913.00 | 913.00 | 894.40 | 897.60 | 324,137 |
| 2022-08-22 | 905.00 | 924.20 | 903.80 | 907.60 | 305,327 |
| 2022-08-19 | 916.00 | 928.00 | 915.40 | 922.40 | 398,831 |
| 2022-08-18 | 905.00 | 931.00 | 905.00 | 929.40 | 298,866 |
| 2022-08-17 | 923.60 | 933.80 | 913.00 | 922.60 | 342,536 |
| 2022-08-16 | 917.20 | 918.60 | 910.00 | 914.40 | 374,585 |
| 2022-08-15 | 940.80 | 940.80 | 910.80 | 912.80 | 210,865 |
| 2022-08-12 | 923.00 | 923.00 | 911.60 | 918.40 | 436,638 |
| 2022-08-11 | 920.60 | 928.00 | 909.40 | 909.40 | 315,099 |
| 2022-08-10 | 934.00 | 934.00 | 911.20 | 928.40 | 407,571 |
| 2022-08-09 | 920.00 | 925.60 | 898.00 | 917.80 | 772,940 |
| 2022-08-08 | 909.60 | 909.60 | 897.00 | 900.00 | 477,969 |
| 2022-08-05 | 898.00 | 905.60 | 890.80 | 901.40 | 596,158 |
| 2022-08-04 | 883.80 | 907.20 | 879.40 | 900.00 | 646,140 |
| 2022-08-03 | 855.00 | 880.80 | 789.20 | 870.00 | 2,385,319 |
| 2022-08-02 | 879.00 | 883.60 | 874.60 | 875.80 | 267,446 |
| 2022-08-01 | 880.00 | 900.00 | 880.00 | 883.60 | 287,547 |
| 2022-07-29 | 868.40 | 901.00 | 868.40 | 892.60 | 469,464 |
| 2022-07-28 | 888.00 | 897.60 | 879.00 | 883.20 | 1,125,246 |
| 2022-07-27 | 880.60 | 893.60 | 880.60 | 888.20 | 514,427 |
| 2022-07-26 | 891.00 | 894.00 | 883.20 | 886.60 | 283,975 |
| 2022-07-25 | 891.60 | 895.20 | 877.80 | 890.00 | 384,366 |
| 2022-07-22 | 880.00 | 885.20 | 869.80 | 878.80 | 487,487 |
| 2022-07-21 | 855.60 | 872.80 | 851.80 | 864.60 | 460,388 |
| 2022-07-20 | 882.00 | 885.20 | 860.00 | 860.00 | 942,900 |
| 2022-07-19 | 885.00 | 885.00 | 862.80 | 878.80 | 314,484 |
| 2022-07-18 | 895.00 | 895.00 | 862.60 | 868.20 | 490,119 |
| 2022-07-15 | 878.40 | 897.20 | 865.00 | 876.60 | 445,737 |
| 2022-07-14 | 940.00 | 940.00 | 857.80 | 871.40 | 1,256,593 |
| 2022-07-13 | 940.00 | 940.00 | 900.40 | 918.20 | 583,411 |
| 2022-07-12 | 925.00 | 933.40 | 914.80 | 929.20 | 1,393,949 |
| 2022-07-11 | 933.80 | 943.20 | 927.80 | 927.80 | 487,412 |
| 2022-07-08 | 929.00 | 947.80 | 929.00 | 943.40 | 452,120 |
| 2022-07-07 | 938.40 | 947.00 | 931.80 | 943.20 | 444,178 |
| 2022-07-06 | 925.00 | 938.40 | 921.60 | 930.20 | 1,657,734 |
| 2022-07-05 | 953.60 | 957.00 | 920.20 | 920.20 | 263,309 |
| 2022-07-04 | 951.40 | 956.40 | 943.60 | 948.00 | 438,074 |
| 2022-07-01 | 937.20 | 954.00 | 931.40 | 946.00 | 348,345 |
| 2022-06-30 | 928.60 | 949.60 | 926.80 | 942.40 | 581,464 |
| 2022-06-29 | 966.20 | 966.20 | 950.40 | 951.80 | 245,156 |
| 2022-06-28 | 970.80 | 970.80 | 952.00 | 963.80 | 273,048 |
| 2022-06-27 | 971.00 | 971.00 | 946.40 | 951.80 | 765,044 |
| 2022-06-24 | 927.40 | 951.80 | 927.40 | 951.80 | 555,575 |
| 2022-06-23 | 911.20 | 938.20 | 911.20 | 933.40 | 514,869 |
| 2022-06-22 | 919.40 | 938.60 | 919.40 | 927.40 | 575,156 |
| 2022-06-21 | 971.00 | 971.00 | 935.80 | 939.40 | 535,734 |
| 2022-06-20 | 953.40 | 953.80 | 928.20 | 950.60 | 307,019 |
| 2022-06-17 | 923.20 | 948.60 | 914.80 | 933.60 | 725,017 |
| 2022-06-16 | 976.40 | 976.40 | 918.20 | 926.80 | 1,054,666 |
| 2022-06-15 | 939.80 | 962.40 | 928.20 | 947.80 | 901,257 |
| 2022-06-14 | 926.80 | 928.00 | 909.60 | 920.00 | 929,438 |
| 2022-06-13 | 880.00 | 908.60 | 880.00 | 908.60 | 643,003 |
| 2022-06-10 | 922.40 | 922.40 | 892.60 | 895.00 | 418,198 |
| 2022-06-09 | 920.00 | 926.40 | 916.20 | 922.80 | 427,838 |
| 2022-06-08 | 935.80 | 935.80 | 922.00 | 923.60 | 358,346 |
| 2022-06-07 | 937.80 | 939.00 | 919.80 | 933.00 | 824,327 |
| 2022-06-06 | 920.40 | 943.60 | 918.40 | 939.60 | 567,194 |
| 2022-06-03 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2022-06-02 | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 2022-06-01 | 925.60 | 931.00 | 911.00 | 912.00 | 691,852 |
| 2022-05-31 | 936.40 | 937.40 | 923.20 | 924.40 | 1,522,255 |
| 2022-05-30 | 950.60 | 962.80 | 931.00 | 938.40 | 299,889 |
| 2022-05-27 | 949.00 | 960.60 | 944.80 | 956.00 | 319,210 |
| 2022-05-26 | 947.60 | 950.80 | 937.00 | 944.20 | 344,287 |
| 2022-05-25 | 959.00 | 965.00 | 935.80 | 935.80 | 296,797 |
| 2022-05-24 | 964.00 | 965.40 | 953.40 | 956.00 | 243,809 |
| 2022-05-23 | 948.80 | 966.00 | 948.80 | 963.40 | 442,222 |
| 2022-05-20 | 933.60 | 953.80 | 932.40 | 944.20 | 520,118 |
| 2022-05-19 | 951.00 | 957.20 | 923.00 | 931.20 | 259,284 |
| 2022-05-18 | 975.00 | 975.80 | 960.00 | 960.00 | 439,761 |
| 2022-05-17 | 951.00 | 976.20 | 951.00 | 970.20 | 765,963 |
| 2022-05-16 | 945.20 | 966.00 | 942.00 | 963.60 | 723,701 |
| 2022-05-13 | 953.00 | 955.40 | 930.80 | 949.80 | 459,201 |
| 2022-05-12 | 932.20 | 941.00 | 917.40 | 939.80 | 422,853 |
| 2022-05-11 | 943.40 | 953.40 | 938.80 | 947.60 | 647,480 |
| 2022-05-10 | 946.60 | 964.80 | 940.20 | 941.00 | 935,312 |
| 2022-05-09 | 941.20 | 951.00 | 923.00 | 942.00 | 714,664 |
| 2022-05-06 | 899.40 | 935.00 | 890.00 | 926.60 | 2,752,316 |
| 2022-05-05 | 950.60 | 952.40 | 867.60 | 875.00 | 3,309,473 |
| 2022-05-04 | 946.00 | 959.20 | 936.60 | 956.80 | 726,302 |
| 2022-05-03 | 942.20 | 957.60 | 940.40 | 947.40 | 788,916 |
| 2022-05-02 | 946.60 | 946.60 | 946.60 | 946.60 | 0 |
| 2022-04-29 | 908.60 | 953.80 | 908.60 | 946.60 | 577,307 |
| 2022-04-28 | 934.20 | 945.80 | 922.60 | 932.20 | 1,585,220 |
| 2022-04-27 | 941.80 | 941.80 | 899.20 | 920.40 | 1,181,806 |
| 2022-04-26 | 923.80 | 928.00 | 907.20 | 914.20 | 466,133 |
| 2022-04-25 | 920.00 | 920.00 | 888.40 | 903.40 | 1,678,180 |
| 2022-04-22 | 912.80 | 930.20 | 912.80 | 914.60 | 447,281 |
| 2022-04-21 | 920.00 | 944.20 | 920.00 | 933.40 | 474,361 |
| 2022-04-20 | 910.00 | 933.60 | 902.20 | 933.20 | 1,087,655 |
| 2022-04-19 | 960.00 | 960.00 | 910.00 | 922.80 | 630,071 |
| 2022-04-18 | 942.80 | 942.80 | 942.80 | 942.80 | 0 |
| 2022-04-15 | 942.80 | 942.80 | 942.80 | 942.80 | 0 |
| 2022-04-14 | 931.60 | 943.20 | 923.60 | 942.80 | 866,322 |
| 2022-04-13 | 947.00 | 951.40 | 925.60 | 934.40 | 800,430 |
| 2022-04-12 | 961.40 | 973.60 | 940.20 | 954.80 | 1,063,612 |
| 2022-04-11 | 984.60 | 993.40 | 981.00 | 982.20 | 825,215 |
| 2022-04-08 | 990.60 | 993.40 | 977.80 | 984.60 | 325,562 |
| 2022-04-07 | 979.20 | 993.80 | 969.20 | 985.00 | 455,521 |
| 2022-04-06 | 965.00 | 998.40 | 965.00 | 979.20 | 460,147 |
| 2022-04-05 | 978.60 | 987.60 | 966.20 | 984.80 | 349,628 |
| 2022-04-04 | 996.00 | 996.00 | 983.80 | 985.20 | 685,804 |
| 2022-04-01 | 987.60 | 998.00 | 981.00 | 990.20 | 299,306 |
| 2022-03-31 | 1,000.00 | 1,000.00 | 977.00 | 983.60 | 941,888 |
| 2022-03-30 | 963.60 | 982.40 | 963.60 | 980.80 | 564,508 |
| 2022-03-29 | 985.00 | 985.00 | 964.00 | 978.80 | 627,103 |
| 2022-03-28 | 961.80 | 974.20 | 957.40 | 965.00 | 499,196 |
| 2022-03-25 | 952.60 | 960.00 | 945.00 | 960.00 | 528,817 |
| 2022-03-24 | 950.80 | 952.40 | 939.80 | 948.00 | 829,318 |
| 2022-03-23 | 940.60 | 954.60 | 938.80 | 945.80 | 416,381 |
| 2022-03-22 | 953.20 | 957.20 | 932.40 | 957.20 | 632,607 |
| 2022-03-21 | 928.00 | 947.40 | 926.60 | 933.00 | 375,506 |
| 2022-03-18 | 927.00 | 950.40 | 917.20 | 930.00 | 1,209,793 |
| 2022-03-17 | 924.20 | 946.60 | 920.80 | 944.40 | 812,128 |
| 2022-03-16 | 905.20 | 928.40 | 904.20 | 923.20 | 1,314,597 |
| 2022-03-15 | 910.40 | 927.00 | 901.20 | 905.20 | 997,294 |
| 2022-03-14 | 942.00 | 949.00 | 924.40 | 936.20 | 701,917 |
| 2022-03-11 | 906.40 | 930.60 | 903.80 | 922.80 | 819,568 |
| 2022-03-10 | 883.60 | 901.40 | 874.20 | 901.40 | 643,433 |
| 2022-03-09 | 845.40 | 882.00 | 840.40 | 882.00 | 852,612 |
| 2022-03-08 | 815.20 | 860.20 | 815.20 | 831.60 | 820,427 |
| 2022-03-07 | 818.20 | 839.40 | 769.40 | 827.20 | 1,554,149 |
| 2022-03-04 | 890.00 | 890.00 | 823.00 | 828.00 | 1,064,866 |
| 2022-03-03 | 945.60 | 946.80 | 888.60 | 889.80 | 1,134,298 |
| 2022-03-02 | 921.40 | 967.00 | 906.00 | 946.80 | 1,096,263 |
| 2022-03-01 | 913.00 | 928.80 | 894.40 | 895.80 | 1,177,613 |
| 2022-02-28 | 901.00 | 926.60 | 901.00 | 921.80 | 733,113 |
| 2022-02-25 | 876.60 | 919.40 | 876.60 | 919.40 | 1,242,055 |
| 2022-02-24 | 892.60 | 902.00 | 880.20 | 880.20 | 945,199 |
| 2022-02-23 | 930.20 | 930.20 | 914.20 | 915.00 | 426,997 |
| 2022-02-22 | 904.00 | 928.40 | 904.00 | 917.00 | 594,743 |
| 2022-02-21 | 945.60 | 945.60 | 919.20 | 927.80 | 710,207 |
| 2022-02-18 | 950.00 | 950.00 | 915.60 | 925.60 | 765,959 |
| 2022-02-17 | 981.20 | 981.20 | 939.40 | 942.80 | 403,245 |
| 2022-02-16 | 946.40 | 967.80 | 946.40 | 963.00 | 1,021,534 |
| 2022-02-15 | 931.40 | 964.20 | 931.40 | 963.00 | 408,662 |
| 2022-02-14 | 965.40 | 968.00 | 945.00 | 948.20 | 1,354,808 |
| 2022-02-11 | 974.60 | 980.00 | 959.80 | 975.00 | 459,780 |
| 2022-02-10 | 976.80 | 978.80 | 954.20 | 971.20 | 948,279 |
| 2022-02-09 | 967.80 | 987.80 | 967.00 | 967.00 | 1,246,909 |
| 2022-02-08 | 964.40 | 982.40 | 964.40 | 971.20 | 250,927 |
| 2022-02-07 | 993.20 | 999.80 | 971.20 | 971.20 | 668,942 |
| 2022-02-04 | 997.40 | 1,002.00 | 982.00 | 987.60 | 651,271 |
| 2022-02-03 | 974.80 | 990.80 | 974.80 | 987.60 | 729,183 |
| 2022-02-02 | 980.80 | 994.20 | 978.80 | 979.80 | 322,083 |
| 2022-02-01 | 994.20 | 994.20 | 969.60 | 976.40 | 562,740 |
| 2022-01-31 | 940.00 | 976.60 | 940.00 | 970.80 | 457,009 |
| 2022-01-28 | 967.80 | 971.20 | 955.80 | 961.20 | 1,029,363 |
| 2022-01-27 | 941.80 | 965.80 | 941.80 | 963.40 | 493,003 |
| 2022-01-26 | 950.00 | 970.60 | 945.40 | 953.20 | 550,317 |
| 2022-01-25 | 939.40 | 949.80 | 932.20 | 943.80 | 576,761 |
| 2022-01-24 | 922.20 | 954.20 | 922.20 | 938.00 | 879,054 |
| 2022-01-21 | 924.20 | 947.20 | 924.20 | 937.60 | 635,974 |
| 2022-01-20 | 984.00 | 986.20 | 935.40 | 944.40 | 1,002,409 |
| 2022-01-19 | 957.20 | 985.20 | 956.60 | 984.80 | 593,275 |
| 2022-01-18 | 964.60 | 976.20 | 960.80 | 971.00 | 920,527 |
| 2022-01-17 | 944.40 | 970.80 | 940.60 | 970.60 | 525,828 |
| 2022-01-14 | 936.20 | 956.60 | 936.20 | 950.00 | 434,993 |
| 2022-01-13 | 935.20 | 951.80 | 933.00 | 949.00 | 490,086 |
| 2022-01-12 | 935.80 | 947.20 | 922.80 | 931.00 | 477,239 |
| 2022-01-11 | 947.20 | 953.40 | 935.80 | 939.20 | 1,100,332 |
| 2022-01-10 | 928.60 | 938.60 | 924.20 | 932.40 | 673,855 |
| 2022-01-07 | 904.80 | 925.60 | 902.00 | 924.00 | 584,158 |
| 2022-01-06 | 898.60 | 909.40 | 897.00 | 906.20 | 384,008 |
| 2022-01-05 | 893.80 | 907.60 | 882.40 | 907.60 | 596,850 |
| 2022-01-04 | 857.00 | 890.60 | 857.00 | 890.60 | 1,947,660 |
| 2022-01-03 | 860.80 | 860.80 | 860.80 | 860.80 | 0 |
| 2021-12-31 | 862.80 | 866.00 | 859.80 | 860.80 | 139,701 |
| 2021-12-30 | 862.40 | 868.80 | 861.00 | 864.00 | 660,904 |
| 2021-12-29 | 849.00 | 870.00 | 849.00 | 865.00 | 874,526 |
| 2021-12-28 | 849.60 | 849.60 | 849.60 | 849.60 | 0 |
| 2021-12-27 | 849.60 | 849.60 | 849.60 | 849.60 | 0 |
| 2021-12-24 | 850.00 | 862.00 | 848.60 | 849.60 | 418,157 |
| 2021-12-23 | 833.00 | 857.00 | 833.00 | 848.00 | 299,100 |
| 2021-12-22 | 846.00 | 858.20 | 846.00 | 849.00 | 966,174 |
| 2021-12-21 | 848.00 | 852.60 | 845.00 | 852.60 | 558,133 |
| 2021-12-20 | 842.40 | 852.60 | 840.80 | 842.00 | 416,992 |
| 2021-12-17 | 870.40 | 870.40 | 858.40 | 858.40 | 1,079,679 |
| 2021-12-16 | 876.20 | 876.20 | 862.20 | 864.20 | 404,130 |
| 2021-12-15 | 849.40 | 870.40 | 849.40 | 858.40 | 2,430,831 |
| 2021-12-14 | 877.00 | 880.00 | 868.60 | 869.00 | 760,460 |
| 2021-12-13 | 864.20 | 879.80 | 862.60 | 868.40 | 566,206 |
| 2021-12-10 | 880.00 | 880.00 | 865.40 | 875.40 | 579,020 |
| 2021-12-09 | 847.40 | 872.60 | 847.40 | 869.80 | 1,200,519 |
| 2021-12-08 | 831.60 | 866.60 | 831.60 | 863.00 | 607,360 |
| 2021-12-07 | 839.00 | 859.80 | 839.00 | 851.40 | 687,678 |
| 2021-12-06 | 848.80 | 853.60 | 834.60 | 850.00 | 265,264 |
| 2021-12-03 | 832.20 | 836.00 | 828.00 | 829.40 | 608,399 |
| 2021-12-02 | 819.20 | 829.40 | 818.00 | 825.60 | 700,174 |
| 2021-12-01 | 832.20 | 840.80 | 823.80 | 828.60 | 932,054 |
| 2021-11-30 | 829.20 | 838.80 | 819.40 | 828.40 | 1,950,016 |
| 2021-11-29 | 839.00 | 846.00 | 832.80 | 835.00 | 1,519,048 |
| 2021-11-26 | 814.40 | 842.40 | 806.20 | 829.60 | 882,455 |
| 2021-11-25 | 865.80 | 865.80 | 834.60 | 840.00 | 187,107 |
| 2021-11-24 | 832.00 | 848.40 | 832.00 | 843.00 | 272,057 |
| 2021-11-23 | 839.40 | 849.20 | 839.40 | 845.00 | 362,857 |
| 2021-11-22 | 864.80 | 865.80 | 837.20 | 844.00 | 874,918 |
| 2021-11-19 | 850.00 | 855.00 | 842.20 | 851.80 | 1,463,791 |
| 2021-11-18 | 844.20 | 856.60 | 841.00 | 850.00 | 1,287,174 |
| 2021-11-17 | 839.20 | 853.20 | 839.20 | 844.20 | 1,280,972 |
| 2021-11-16 | 844.20 | 860.40 | 843.80 | 852.00 | 1,256,942 |
| 2021-11-15 | 834.40 | 848.20 | 832.60 | 848.20 | 1,346,579 |
| 2021-11-12 | 838.40 | 838.60 | 819.20 | 834.60 | 683,219 |
| 2021-11-11 | 801.40 | 832.40 | 801.40 | 831.20 | 750,363 |
| 2021-11-10 | 812.80 | 815.40 | 789.60 | 815.40 | 1,662,174 |
| 2021-11-09 | 840.00 | 840.00 | 792.80 | 792.80 | 931,483 |
| 2021-11-08 | 840.80 | 840.80 | 815.80 | 828.20 | 678,564 |
| 2021-11-05 | 819.00 | 832.00 | 807.00 | 824.20 | 531,681 |
| 2021-11-04 | 818.20 | 818.20 | 796.80 | 810.00 | 989,168 |
| 2021-11-03 | 807.20 | 810.40 | 785.00 | 802.00 | 1,016,837 |
| 2021-11-02 | 835.00 | 860.40 | 813.60 | 813.60 | 1,000,970 |
| 2021-11-01 | 839.80 | 854.00 | 834.60 | 848.60 | 417,032 |
| 2021-10-29 | 819.60 | 837.60 | 819.60 | 833.00 | 382,239 |
| 2021-10-28 | 832.40 | 839.20 | 830.80 | 833.00 | 314,366 |
| 2021-10-27 | 815.00 | 842.80 | 815.00 | 829.60 | 606,555 |
| 2021-10-26 | 804.60 | 833.60 | 804.60 | 833.60 | 624,884 |
| 2021-10-25 | 801.00 | 813.40 | 801.00 | 805.40 | 641,259 |
| 2021-10-22 | 808.80 | 821.40 | 807.40 | 812.20 | 414,829 |
| 2021-10-21 | 818.80 | 829.20 | 817.40 | 820.00 | 325,462 |
| 2021-10-20 | 842.20 | 845.40 | 829.60 | 834.80 | 537,710 |
| 2021-10-19 | 831.20 | 840.00 | 827.60 | 840.00 | 337,707 |
| 2021-10-18 | 826.80 | 831.60 | 821.00 | 830.20 | 274,502 |
| 2021-10-15 | 833.40 | 833.40 | 826.20 | 830.00 | 540,040 |
| 2021-10-14 | 825.20 | 831.40 | 819.80 | 830.40 | 371,987 |
| 2021-10-13 | 810.00 | 825.80 | 801.00 | 819.60 | 1,387,243 |
| 2021-10-12 | 808.80 | 816.40 | 795.80 | 802.00 | 1,056,930 |
| 2021-10-11 | 827.20 | 834.60 | 814.20 | 817.60 | 306,288 |
| 2021-10-08 | 838.00 | 838.00 | 823.60 | 829.00 | 390,591 |
| 2021-10-07 | 827.20 | 834.80 | 811.00 | 826.40 | 787,827 |
| 2021-10-06 | 823.20 | 832.40 | 817.00 | 830.00 | 774,390 |
| 2021-10-05 | 827.60 | 844.60 | 827.60 | 840.00 | 597,068 |
| 2021-10-04 | 825.00 | 840.00 | 823.80 | 829.60 | 597,707 |
| 2021-10-01 | 829.60 | 840.60 | 825.20 | 835.00 | 645,391 |
| 2021-09-30 | 838.80 | 851.40 | 837.80 | 839.60 | 529,435 |
| 2021-09-29 | 864.00 | 864.00 | 839.00 | 845.00 | 352,558 |
| 2021-09-28 | 856.60 | 860.00 | 837.40 | 844.20 | 597,555 |
| 2021-09-27 | 842.60 | 855.00 | 842.60 | 852.00 | 487,328 |
| 2021-09-24 | 848.20 | 871.20 | 848.20 | 849.80 | 339,378 |
| 2021-09-23 | 890.00 | 890.00 | 867.80 | 868.00 | 376,669 |
| 2021-09-22 | 845.40 | 879.20 | 845.40 | 873.60 | 777,013 |
| 2021-09-21 | 881.20 | 881.20 | 859.20 | 862.60 | 347,116 |
| 2021-09-20 | 861.20 | 861.40 | 841.20 | 860.40 | 1,738,831 |
| 2021-09-17 | 883.20 | 883.20 | 859.80 | 861.20 | 2,654,883 |
| 2021-09-16 | 858.20 | 868.60 | 849.00 | 867.00 | 1,129,842 |
| 2021-09-15 | 914.00 | 914.00 | 867.20 | 867.20 | 912,988 |
| 2021-09-14 | 913.60 | 916.80 | 904.60 | 907.40 | 624,541 |
| 2021-09-13 | 918.80 | 925.60 | 911.20 | 912.00 | 844,248 |
| 2021-09-10 | 915.00 | 934.20 | 915.00 | 921.80 | 282,278 |
| 2021-09-09 | 913.60 | 932.80 | 913.60 | 929.40 | 1,093,314 |
| 2021-09-08 | 950.00 | 950.00 | 916.60 | 924.40 | 354,506 |
| 2021-09-07 | 949.80 | 949.80 | 932.80 | 934.00 | 470,950 |
| 2021-09-06 | 939.60 | 942.40 | 926.60 | 938.40 | 450,000 |
| 2021-09-03 | 919.60 | 939.80 | 919.60 | 926.40 | 459,188 |
| 2021-09-02 | 922.60 | 936.80 | 922.60 | 932.20 | 418,330 |
| 2021-09-01 | 931.00 | 934.60 | 920.60 | 931.80 | 636,504 |
| 2021-08-31 | 930.20 | 930.20 | 907.40 | 918.80 | 931,619 |
| 2021-08-30 | 932.20 | 932.20 | 932.20 | 932.20 | 0 |
| 2021-08-27 | 946.40 | 946.40 | 927.20 | 932.20 | 600,987 |
| 2021-08-26 | 933.00 | 942.20 | 928.40 | 933.60 | 413,431 |
| 2021-08-25 | 945.00 | 946.00 | 930.00 | 935.60 | 629,666 |
| 2021-08-24 | 940.60 | 940.60 | 920.00 | 926.80 | 379,942 |
| 2021-08-23 | 945.00 | 945.00 | 926.40 | 926.40 | 482,461 |
| 2021-08-20 | 919.00 | 932.80 | 919.00 | 931.60 | 519,478 |
| 2021-08-19 | 936.80 | 936.80 | 918.60 | 930.00 | 584,374 |
| 2021-08-18 | 952.20 | 952.20 | 934.00 | 938.40 | 517,545 |
| 2021-08-17 | 945.00 | 947.00 | 938.20 | 946.00 | 963,522 |
| 2021-08-16 | 944.40 | 952.00 | 935.60 | 945.00 | 555,054 |
| 2021-08-13 | 955.20 | 959.60 | 948.80 | 950.00 | 1,592,598 |
| 2021-08-12 | 950.00 | 968.00 | 949.40 | 957.00 | 732,916 |
| 2021-08-11 | 933.00 | 956.00 | 933.00 | 956.00 | 1,074,552 |
| 2021-08-10 | 935.00 | 940.40 | 926.60 | 940.40 | 1,725,329 |
| 2021-08-09 | 928.00 | 932.20 | 920.00 | 927.80 | 767,424 |
| 2021-08-06 | 902.00 | 926.40 | 902.00 | 922.60 | 1,110,543 |
| 2021-08-05 | 920.20 | 925.00 | 908.80 | 922.80 | 742,002 |
| 2021-08-04 | 940.00 | 940.00 | 906.40 | 920.00 | 1,345,338 |
| 2021-08-03 | 881.00 | 936.60 | 872.60 | 922.40 | 2,729,191 |
| 2021-08-02 | 855.20 | 888.80 | 855.20 | 865.60 | 613,318 |
| 2021-07-30 | 878.00 | 887.20 | 872.00 | 876.40 | 1,733,019 |
| 2021-07-29 | 877.20 | 891.80 | 876.20 | 891.40 | 590,231 |
| 2021-07-28 | 893.20 | 907.20 | 877.00 | 885.00 | 1,073,314 |
| 2021-07-27 | 882.80 | 894.20 | 881.20 | 894.00 | 490,299 |
| 2021-07-26 | 894.00 | 895.80 | 882.20 | 893.20 | 333,298 |
| 2021-07-23 | 860.40 | 901.60 | 860.40 | 894.00 | 592,251 |
| 2021-07-22 | 882.00 | 883.60 | 867.40 | 876.00 | 749,995 |
| 2021-07-21 | 857.20 | 875.40 | 855.40 | 871.00 | 724,072 |
| 2021-07-20 | 821.40 | 847.20 | 821.40 | 842.60 | 739,516 |
| 2021-07-19 | 858.80 | 858.80 | 836.60 | 841.60 | 751,337 |
| 2021-07-16 | 858.00 | 874.40 | 858.00 | 864.20 | 570,381 |
| 2021-07-15 | 864.60 | 867.60 | 854.00 | 859.20 | 962,648 |
| 2021-07-14 | 863.60 | 878.00 | 863.60 | 868.40 | 380,324 |
| 2021-07-13 | 858.80 | 882.80 | 858.80 | 874.40 | 702,755 |
| 2021-07-12 | 858.80 | 880.00 | 858.80 | 871.20 | 511,631 |
| 2021-07-09 | 860.00 | 868.60 | 846.80 | 865.60 | 418,638 |
| 2021-07-08 | 854.00 | 855.80 | 844.00 | 849.00 | 361,083 |
| 2021-07-07 | 856.80 | 865.40 | 853.20 | 856.60 | 1,549,613 |
| 2021-07-06 | 875.00 | 875.60 | 851.80 | 856.40 | 671,961 |
| 2021-07-05 | 836.60 | 859.00 | 836.40 | 854.20 | 430,696 |
| 2021-07-02 | 847.00 | 853.20 | 832.20 | 840.60 | 475,319 |
| 2021-07-01 | 841.80 | 842.60 | 820.20 | 838.60 | 641,687 |
| 2021-06-30 | 860.00 | 862.00 | 831.60 | 831.60 | 988,239 |
| 2021-06-29 | 865.40 | 893.00 | 862.20 | 862.20 | 1,244,982 |
| 2021-06-28 | 839.00 | 880.00 | 839.00 | 880.00 | 2,132,632 |
| 2021-06-25 | 849.80 | 849.80 | 831.00 | 849.00 | 897,477 |
| 2021-06-24 | 828.80 | 837.60 | 819.20 | 834.20 | 675,148 |
| 2021-06-23 | 856.60 | 856.60 | 829.60 | 829.60 | 603,934 |
| 2021-06-22 | 847.80 | 860.40 | 837.40 | 855.60 | 814,372 |
| 2021-06-21 | 805.00 | 834.40 | 805.00 | 834.40 | 1,033,636 |
| 2021-06-18 | 826.80 | 833.40 | 812.60 | 820.80 | 2,690,880 |
| 2021-06-17 | 814.00 | 846.40 | 813.60 | 826.20 | 2,016,308 |
| 2021-06-16 | 795.80 | 818.20 | 795.80 | 818.00 | 784,582 |
| 2021-06-15 | 791.20 | 800.60 | 787.20 | 798.80 | 916,049 |
| 2021-06-14 | 798.20 | 810.00 | 793.40 | 793.40 | 817,747 |
| 2021-06-11 | 777.00 | 798.60 | 777.00 | 797.80 | 719,452 |
| 2021-06-10 | 782.00 | 802.60 | 782.00 | 787.60 | 836,954 |
| 2021-06-09 | 783.40 | 803.40 | 783.40 | 796.00 | 732,595 |
| 2021-06-08 | 796.20 | 816.80 | 796.20 | 800.00 | 775,058 |
| 2021-06-07 | 795.60 | 826.60 | 795.60 | 813.40 | 431,627 |
| 2021-06-04 | 815.20 | 815.60 | 804.40 | 813.60 | 873,018 |
| 2021-06-03 | 799.80 | 826.60 | 795.80 | 812.00 | 1,493,717 |
| 2021-06-02 | 793.40 | 793.40 | 781.40 | 792.40 | 564,929 |
| 2021-06-01 | 785.60 | 788.80 | 776.80 | 787.60 | 718,117 |
| 2021-05-28 | 782.80 | 796.40 | 778.20 | 784.20 | 601,507 |
| 2021-05-27 | 774.00 | 778.80 | 766.80 | 778.60 | 1,586,964 |
| 2021-05-26 | 772.00 | 779.40 | 763.60 | 770.00 | 650,785 |
| 2021-05-25 | 785.00 | 788.80 | 766.20 | 771.60 | 698,522 |
| 2021-05-24 | 795.00 | 801.20 | 783.00 | 786.80 | 472,835 |
| 2021-05-21 | 809.20 | 809.20 | 798.80 | 800.00 | 586,600 |
| 2021-05-20 | 811.20 | 811.20 | 799.60 | 809.80 | 657,904 |
| 2021-05-19 | 809.40 | 809.40 | 797.20 | 799.20 | 959,413 |
| 2021-05-18 | 810.60 | 815.20 | 807.20 | 807.60 | 834,483 |
| 2021-05-17 | 817.00 | 818.80 | 806.00 | 807.80 | 655,810 |
| 2021-05-14 | 795.00 | 816.20 | 795.00 | 815.00 | 533,588 |
| 2021-05-13 | 811.40 | 811.40 | 797.80 | 803.00 | 482,898 |
| 2021-05-12 | 829.20 | 831.80 | 814.00 | 814.00 | 866,058 |
| 2021-05-11 | 842.00 | 842.00 | 826.80 | 831.00 | 814,109 |
| 2021-05-10 | 849.80 | 852.60 | 840.80 | 850.00 | 608,947 |
| 2021-05-07 | 829.40 | 848.40 | 826.60 | 847.80 | 739,870 |
| 2021-05-06 | 800.40 | 825.80 | 798.00 | 825.80 | 848,598 |
| 2021-05-05 | 832.60 | 846.80 | 800.00 | 800.00 | 1,184,509 |
| 2021-05-04 | 821.60 | 825.60 | 806.20 | 811.20 | 1,000,978 |
| 2021-04-30 | 799.00 | 817.00 | 799.00 | 812.00 | 918,747 |
| 2021-04-29 | 814.80 | 828.00 | 808.00 | 808.00 | 745,079 |
| 2021-04-28 | 812.20 | 827.20 | 810.00 | 813.60 | 808,361 |
| 2021-04-27 | 830.00 | 837.80 | 811.80 | 811.80 | 1,304,600 |
| 2021-04-26 | 822.00 | 847.20 | 822.00 | 841.20 | 974,532 |
| 2021-04-23 | 851.80 | 851.80 | 821.80 | 824.00 | 713,091 |
| 2021-04-22 | 830.00 | 836.40 | 828.00 | 832.60 | 611,734 |
| 2021-04-21 | 849.20 | 849.20 | 828.60 | 833.60 | 3,552,732 |
| 2021-04-20 | 857.20 | 864.20 | 835.00 | 837.00 | 558,194 |
| 2021-04-19 | 869.40 | 869.40 | 855.00 | 860.80 | 472,040 |
| 2021-04-16 | 868.20 | 868.20 | 857.00 | 860.20 | 743,126 |
| 2021-04-15 | 872.00 | 872.40 | 856.20 | 858.60 | 347,397 |
| 2021-04-14 | 840.00 | 864.80 | 840.00 | 864.00 | 627,320 |
| 2021-04-13 | 863.20 | 869.20 | 852.80 | 855.20 | 409,774 |
| 2021-04-12 | 848.00 | 869.20 | 848.00 | 866.20 | 766,483 |
| 2021-04-09 | 859.00 | 863.20 | 846.80 | 854.40 | 1,041,238 |
| 2021-04-08 | 875.20 | 889.80 | 856.40 | 858.80 | 786,687 |
| 2021-04-07 | 895.40 | 898.20 | 877.00 | 888.80 | 910,544 |
| 2021-04-06 | 868.60 | 894.80 | 852.40 | 874.20 | 959,266 |
| 2021-04-01 | 866.60 | 872.80 | 857.80 | 867.80 | 680,547 |
| 2021-03-31 | 853.20 | 871.60 | 851.80 | 860.40 | 868,187 |
| 2021-03-30 | 841.40 | 860.40 | 827.00 | 849.00 | 857,684 |
| 2021-03-29 | 824.20 | 845.60 | 821.00 | 826.20 | 558,356 |
| 2021-03-26 | 832.00 | 837.40 | 824.00 | 825.40 | 510,965 |
| 2021-03-25 | 810.40 | 829.60 | 808.40 | 826.60 | 595,796 |
| 2021-03-24 | 813.20 | 826.20 | 808.40 | 814.20 | 1,482,380 |
| 2021-03-23 | 850.00 | 850.00 | 819.20 | 819.20 | 763,306 |
| 2021-03-22 | 838.60 | 850.60 | 837.20 | 837.20 | 552,597 |
| 2021-03-19 | 843.00 | 864.60 | 833.40 | 851.20 | 2,949,735 |
| 2021-03-18 | 843.80 | 851.40 | 837.60 | 841.40 | 726,791 |
| 2021-03-17 | 854.20 | 856.80 | 835.80 | 847.40 | 953,062 |
| 2021-03-16 | 845.20 | 857.60 | 822.00 | 856.80 | 1,043,797 |
| 2021-03-15 | 866.20 | 866.20 | 837.60 | 840.40 | 879,802 |
| 2021-03-12 | 871.60 | 877.00 | 856.20 | 856.20 | 973,296 |
| 2021-03-11 | 874.80 | 876.20 | 866.40 | 875.60 | 776,489 |
| 2021-03-10 | 873.20 | 881.80 | 866.00 | 875.20 | 1,213,719 |
| 2021-03-09 | 919.80 | 921.60 | 889.20 | 895.00 | 1,084,019 |
| 2021-03-08 | 901.80 | 917.60 | 898.80 | 917.60 | 2,917,538 |
| 2021-03-05 | 898.20 | 928.80 | 893.20 | 906.20 | 2,963,771 |
| 2021-03-04 | 885.00 | 906.80 | 864.80 | 906.80 | 1,982,204 |
| 2021-03-03 | 935.40 | 935.40 | 846.40 | 865.40 | 4,446,354 |
| 2021-03-02 | 953.00 | 986.00 | 953.00 | 981.60 | 549,570 |
| 2021-03-01 | 955.20 | 976.40 | 948.80 | 972.40 | 1,688,933 |
| 2021-02-26 | 934.20 | 954.40 | 931.40 | 944.00 | 710,312 |
| 2021-02-25 | 941.40 | 955.20 | 939.80 | 946.20 | 410,981 |
| 2021-02-24 | 921.80 | 960.00 | 921.00 | 955.20 | 601,208 |
| 2021-02-23 | 928.00 | 943.80 | 924.00 | 938.80 | 1,543,055 |
| 2021-02-22 | 962.00 | 962.00 | 915.40 | 924.60 | 364,818 |
| 2021-02-19 | 946.20 | 947.80 | 930.60 | 939.20 | 742,098 |
| 2021-02-18 | 947.40 | 976.60 | 942.80 | 943.20 | 547,208 |
| 2021-02-17 | 1,010.00 | 1,010.00 | 968.80 | 971.00 | 1,935,137 |
| 2021-02-16 | 999.40 | 1,002.00 | 989.20 | 996.20 | 4,962,458 |
| 2021-02-15 | 973.40 | 991.60 | 966.00 | 988.40 | 451,098 |
| 2021-02-12 | 944.20 | 981.80 | 944.20 | 981.80 | 1,374,847 |
| 2021-02-11 | 941.80 | 954.60 | 940.80 | 949.20 | 453,568 |
| 2021-02-10 | 963.40 | 970.80 | 951.20 | 958.40 | 522,524 |
| 2021-02-09 | 970.80 | 970.80 | 946.40 | 963.80 | 615,918 |
| 2021-02-08 | 976.20 | 976.20 | 937.40 | 951.80 | 731,913 |
| 2021-02-05 | 937.80 | 965.60 | 937.80 | 953.00 | 822,370 |
| 2021-02-04 | 935.00 | 946.60 | 926.60 | 936.20 | 959,178 |
| 2021-02-03 | 974.60 | 977.80 | 942.00 | 944.40 | 567,200 |
| 2021-02-02 | 942.20 | 957.40 | 937.60 | 957.40 | 810,870 |
| 2021-02-01 | 945.60 | 945.60 | 932.20 | 940.00 | 471,096 |
| 2021-01-29 | 945.20 | 950.40 | 925.20 | 934.40 | 499,126 |
| 2021-01-28 | 942.20 | 954.60 | 930.00 | 950.20 | 514,341 |
| 2021-01-27 | 944.40 | 970.80 | 944.40 | 956.20 | 467,449 |
| 2021-01-26 | 976.20 | 976.20 | 951.20 | 960.00 | 503,641 |
| 2021-01-25 | 986.40 | 986.40 | 950.00 | 957.20 | 550,552 |
| 2021-01-22 | 1,005.00 | 1,005.00 | 969.20 | 970.80 | 826,105 |
| 2021-01-21 | 992.60 | 999.80 | 983.60 | 989.20 | 792,032 |
| 2021-01-20 | 1,006.00 | 1,019.00 | 993.40 | 1,004.00 | 549,661 |
| 2021-01-19 | 1,012.00 | 1,012.00 | 986.40 | 1,000.00 | 791,329 |
| 2021-01-18 | 1,021.50 | 1,021.50 | 984.00 | 1,001.00 | 611,022 |
| 2021-01-15 | 960.00 | 1,005.50 | 910.00 | 998.00 | 2,365,853 |
| 2021-01-14 | 954.80 | 981.60 | 954.80 | 966.60 | 684,702 |
| 2021-01-13 | 964.80 | 969.20 | 953.20 | 965.60 | 490,842 |
| 2021-01-12 | 955.40 | 981.60 | 954.20 | 968.20 | 677,794 |
| 2021-01-11 | 978.80 | 986.20 | 959.00 | 966.60 | 575,635 |
| 2021-01-08 | 1,000.00 | 1,000.00 | 980.00 | 987.60 | 348,977 |
| 2021-01-07 | 1,005.00 | 1,011.50 | 984.60 | 995.00 | 464,139 |
| 2021-01-06 | 1,010.50 | 1,013.50 | 989.00 | 1,004.00 | 881,595 |
| 2021-01-05 | 991.80 | 1,001.00 | 983.00 | 990.60 | 483,671 |
| 2021-01-04 | 1,000.00 | 1,009.00 | 986.80 | 993.40 | 543,984 |
| 2020-12-31 | 997.00 | 1,006.50 | 991.40 | 994.00 | 299,447 |
| 2020-12-30 | 1,004.00 | 1,026.00 | 1,004.00 | 1,007.00 | 1,129,952 |
| 2020-12-29 | 1,003.00 | 1,014.00 | 1,002.00 | 1,006.50 | 847,126 |
| 2020-12-24 | 989.00 | 1,005.00 | 989.00 | 1,000.00 | 158,385 |
| 2020-12-23 | 1,012.50 | 1,012.50 | 983.60 | 999.00 | 586,479 |
| 2020-12-22 | 973.00 | 999.40 | 968.00 | 993.00 | 586,140 |
| 2020-12-21 | 972.60 | 987.00 | 948.80 | 966.60 | 758,809 |
| 2020-12-18 | 985.00 | 1,014.50 | 985.00 | 996.80 | 2,244,935 |
| 2020-12-17 | 1,017.50 | 1,017.50 | 993.80 | 1,005.50 | 1,308,356 |
| 2020-12-16 | 996.80 | 1,002.00 | 993.40 | 998.00 | 1,581,958 |
| 2020-12-15 | 995.20 | 1,002.50 | 979.20 | 996.00 | 1,065,788 |
| 2020-12-14 | 1,004.00 | 1,009.00 | 989.60 | 1,000.00 | 764,632 |
| 2020-12-11 | 1,007.00 | 1,008.50 | 986.60 | 999.00 | 899,843 |
| 2020-12-10 | 1,016.50 | 1,016.50 | 998.00 | 1,012.00 | 941,085 |
| 2020-12-09 | 1,019.50 | 1,025.50 | 1,008.00 | 1,010.00 | 527,350 |
| 2020-12-08 | 1,020.00 | 1,037.50 | 1,018.50 | 1,022.00 | 572,353 |
| 2020-12-07 | 1,051.00 | 1,051.00 | 1,022.50 | 1,030.00 | 651,920 |
| 2020-12-04 | 1,046.50 | 1,065.50 | 1,045.00 | 1,047.50 | 931,570 |
| 2020-12-03 | 1,065.50 | 1,065.50 | 1,037.00 | 1,045.50 | 1,208,593 |
| 2020-12-02 | 1,057.50 | 1,062.50 | 1,032.00 | 1,045.00 | 1,252,027 |
| 2020-12-01 | 1,061.00 | 1,103.50 | 1,061.00 | 1,097.50 | 874,396 |
| 2020-11-30 | 1,082.50 | 1,098.50 | 1,073.50 | 1,083.00 | 963,813 |
| 2020-11-27 | 1,074.00 | 1,081.00 | 1,060.00 | 1,077.50 | 1,213,026 |
| 2020-11-26 | 1,101.00 | 1,101.00 | 1,068.00 | 1,085.50 | 410,857 |
| 2020-11-25 | 1,120.00 | 1,120.00 | 1,087.50 | 1,093.00 | 576,461 |
| 2020-11-24 | 1,108.50 | 1,113.50 | 1,093.00 | 1,108.50 | 994,630 |
| 2020-11-23 | 1,109.50 | 1,114.50 | 1,091.00 | 1,108.00 | 862,358 |
| 2020-11-20 | 1,111.50 | 1,111.50 | 1,082.00 | 1,095.00 | 335,610 |
| 2020-11-19 | 1,073.00 | 1,091.50 | 1,063.50 | 1,086.50 | 565,591 |
| 2020-11-18 | 1,085.00 | 1,100.50 | 1,069.00 | 1,094.00 | 1,144,289 |
| 2020-11-17 | 1,056.00 | 1,072.00 | 1,052.00 | 1,072.00 | 1,365,489 |
| 2020-11-16 | 1,044.50 | 1,062.00 | 1,038.50 | 1,053.00 | 894,339 |
| 2020-11-13 | 1,040.00 | 1,047.50 | 1,018.00 | 1,042.00 | 610,438 |
| 2020-11-12 | 1,017.00 | 1,046.00 | 1,017.00 | 1,045.00 | 887,801 |
| 2020-11-11 | 1,043.00 | 1,044.00 | 1,007.00 | 1,028.00 | 1,307,419 |
| 2020-11-10 | 955.60 | 1,028.50 | 955.60 | 1,028.50 | 1,581,071 |
| 2020-11-09 | 955.60 | 978.20 | 931.80 | 956.00 | 1,517,253 |
| 2020-11-06 | 898.80 | 948.60 | 898.80 | 941.60 | 1,168,456 |
| 2020-11-05 | 902.40 | 902.40 | 867.40 | 895.20 | 778,587 |
| 2020-11-04 | 843.40 | 890.40 | 843.20 | 886.60 | 721,047 |
| 2020-11-03 | 856.00 | 872.00 | 849.40 | 864.00 | 762,641 |
| 2020-11-02 | 841.20 | 853.80 | 814.60 | 843.00 | 827,599 |
| 2020-10-30 | 829.40 | 839.60 | 816.80 | 824.40 | 725,509 |
| 2020-10-29 | 849.20 | 849.20 | 823.60 | 829.40 | 766,520 |
| 2020-10-28 | 844.80 | 856.40 | 825.80 | 832.80 | 656,942 |
| 2020-10-27 | 864.20 | 865.40 | 847.40 | 853.20 | 494,139 |
| 2020-10-26 | 863.40 | 873.60 | 854.20 | 857.80 | 483,789 |
| 2020-10-23 | 885.80 | 885.80 | 870.60 | 875.60 | 478,278 |
| 2020-10-22 | 878.20 | 881.60 | 861.20 | 877.00 | 510,562 |
| 2020-10-21 | 895.40 | 895.40 | 872.80 | 873.00 | 560,696 |
| 2020-10-20 | 863.60 | 895.40 | 863.60 | 887.20 | 716,640 |
| 2020-10-16 | 875.00 | 875.00 | 851.60 | 869.60 | 1,027,410 |
| 2020-10-15 | 846.80 | 865.00 | 842.60 | 864.00 | 775,325 |
| 2020-10-14 | 857.20 | 857.20 | 838.60 | 854.80 | 1,117,363 |
| 2020-10-13 | 875.00 | 875.00 | 853.20 | 853.20 | 543,537 |
| 2020-10-12 | 869.60 | 874.40 | 852.20 | 873.80 | 581,489 |
| 2020-10-09 | 875.80 | 875.80 | 851.80 | 860.00 | 436,683 |
| 2020-10-08 | 855.40 | 871.60 | 847.80 | 859.20 | 684,519 |
| 2020-10-07 | 853.80 | 882.00 | 853.20 | 854.00 | 880,690 |
| 2020-10-06 | 876.40 | 879.40 | 861.40 | 875.00 | 1,020,362 |
| 2020-10-05 | 894.40 | 902.40 | 861.00 | 876.20 | 1,076,885 |
| 2020-10-02 | 863.40 | 882.80 | 863.40 | 879.60 | 894,816 |
| 2020-10-01 | 915.00 | 915.00 | 846.60 | 872.00 | 1,708,820 |
| 2020-09-30 | 909.80 | 909.80 | 891.40 | 893.40 | 867,011 |
| 2020-09-29 | 917.60 | 917.60 | 882.40 | 896.00 | 666,889 |
| 2020-09-28 | 900.00 | 918.40 | 888.40 | 904.80 | 894,410 |
| 2020-09-25 | 873.80 | 885.00 | 865.80 | 885.00 | 1,067,272 |
| 2020-09-24 | 866.60 | 879.60 | 854.80 | 866.40 | 1,498,316 |
| 2020-09-23 | 883.60 | 883.60 | 862.80 | 872.20 | 834,680 |
| 2020-09-22 | 892.40 | 892.40 | 824.00 | 867.00 | 1,984,907 |
| 2020-09-21 | 918.20 | 929.20 | 880.80 | 888.80 | 948,047 |
| 2020-09-18 | 926.20 | 937.40 | 878.60 | 937.40 | 2,811,147 |
| 2020-09-17 | 919.80 | 930.80 | 909.00 | 913.80 | 1,297,042 |
| 2020-09-16 | 888.80 | 945.40 | 851.60 | 931.80 | 3,454,666 |
| 2020-09-15 | 761.00 | 931.20 | 691.80 | 887.40 | 3,949,644 |
| 2020-09-14 | 746.20 | 760.40 | 746.20 | 758.20 | 469,027 |
| 2020-09-11 | 739.20 | 761.40 | 728.20 | 750.00 | 431,838 |
| 2020-09-10 | 753.80 | 755.40 | 741.60 | 741.50 | 196,799 |
| 2020-09-09 | 730.60 | 748.00 | 730.60 | 741.50 | 709,032 |
| 2020-09-08 | 720.00 | 750.40 | 719.20 | 749.50 | 640,654 |
| 2020-09-07 | 724.20 | 729.40 | 715.20 | 719.20 | 528,937 |
| 2020-09-04 | 719.20 | 734.40 | 696.20 | 709.20 | 751,250 |
| 2020-09-03 | 752.80 | 772.20 | 743.80 | 745.40 | 536,689 |
| 2020-09-02 | 774.00 | 781.40 | 752.00 | 757.00 | 588,438 |
| 2020-09-01 | 799.80 | 799.80 | 763.20 | 774.50 | 721,985 |
| 2020-08-28 | 800.00 | 804.60 | 786.00 | 794.40 | 496,861 |
| 2020-08-27 | 777.60 | 787.40 | 767.00 | 785.10 | 442,036 |
| 2020-08-26 | 808.00 | 808.00 | 781.40 | 786.40 | 340,375 |
| 2020-08-25 | 805.80 | 819.40 | 788.00 | 789.40 | 372,872 |
| 2020-08-24 | 814.40 | 814.40 | 795.80 | 805.10 | 342,449 |
| 2020-08-21 | 804.20 | 804.40 | 789.00 | 802.20 | 434,947 |
| 2020-08-20 | 795.20 | 806.60 | 788.20 | 792.00 | 443,256 |
| 2020-08-19 | 797.60 | 817.20 | 797.60 | 809.60 | 455,131 |
| 2020-08-18 | 812.00 | 825.20 | 802.20 | 818.40 | 468,531 |
| 2020-08-17 | 838.00 | 838.80 | 808.20 | 811.40 | 778,233 |
| 2020-08-14 | 825.20 | 830.60 | 816.00 | 827.80 | 779,980 |
| 2020-08-13 | 815.20 | 832.60 | 804.00 | 827.50 | 442,351 |
| 2020-08-12 | 818.00 | 825.60 | 811.20 | 818.60 | 728,199 |
| 2020-08-11 | 803.80 | 827.60 | 801.60 | 805.80 | 629,018 |
| 2020-08-10 | 802.20 | 822.40 | 795.40 | 803.00 | 636,141 |
| 2020-08-07 | 785.20 | 797.40 | 780.80 | 795.20 | 624,670 |
| 2020-08-06 | 806.00 | 806.00 | 775.60 | 789.50 | 713,381 |
| 2020-08-05 | 780.80 | 801.80 | 771.40 | 799.70 | 706,202 |
| 2020-08-04 | 755.80 | 803.00 | 751.80 | 780.00 | 1,652,119 |
| 2020-08-03 | 767.00 | 775.00 | 720.80 | 755.00 | 986,836 |
| 2020-07-31 | 772.20 | 792.00 | 753.00 | 784.70 | 502,079 |
| 2020-07-30 | 772.60 | 772.60 | 743.60 | 766.90 | 300,153 |
| 2020-07-29 | 815.60 | 815.60 | 760.20 | 766.90 | 846,374 |
| 2020-07-28 | 811.80 | 811.80 | 781.80 | 800.20 | 462,724 |
| 2020-07-27 | 790.40 | 799.00 | 774.40 | 790.50 | 509,406 |
| 2020-07-24 | 801.00 | 814.00 | 793.80 | 798.10 | 1,105,990 |
| 2020-07-23 | 809.00 | 827.20 | 800.80 | 810.80 | 389,212 |
| 2020-07-22 | 822.40 | 822.40 | 796.00 | 814.40 | 429,935 |
| 2020-07-21 | 808.20 | 820.00 | 801.00 | 814.90 | 623,870 |
| 2020-07-20 | 794.00 | 809.20 | 790.60 | 803.80 | 516,471 |
| 2020-07-17 | 842.80 | 842.80 | 802.40 | 803.80 | 669,728 |
| 2020-07-16 | 823.60 | 839.40 | 813.20 | 831.90 | 588,226 |
| 2020-07-15 | 830.00 | 831.20 | 811.20 | 827.50 | 774,688 |
| 2020-07-14 | 823.80 | 823.80 | 794.80 | 815.50 | 632,108 |
| 2020-07-13 | 824.80 | 824.80 | 808.20 | 813.10 | 404,873 |
| 2020-07-10 | 770.20 | 813.00 | 770.20 | 809.60 | 703,813 |
| 2020-07-09 | 823.80 | 825.60 | 786.40 | 788.00 | 1,449,802 |
| 2020-07-08 | 806.20 | 812.00 | 796.40 | 808.30 | 627,363 |
| 2020-07-07 | 830.00 | 830.60 | 801.60 | 808.30 | 1,003,409 |
| 2020-07-06 | 810.60 | 844.00 | 810.60 | 825.20 | 717,556 |
| 2020-07-03 | 811.60 | 813.80 | 768.60 | 798.30 | 868,175 |
| 2020-07-02 | 812.60 | 839.20 | 800.40 | 807.30 | 937,699 |
| 2020-07-01 | 786.20 | 809.00 | 781.40 | 792.00 | 962,849 |
| 2020-06-30 | 787.20 | 798.20 | 767.20 | 776.60 | 615,622 |
| 2020-06-29 | 761.80 | 778.60 | 756.60 | 770.60 | 499,851 |
| 2020-06-26 | 765.00 | 784.60 | 761.20 | 772.50 | 349,947 |
| 2020-06-25 | 777.40 | 777.40 | 744.60 | 787.80 | 436,294 |
| 2020-06-24 | 837.00 | 837.00 | 793.00 | 832.00 | 585,217 |
| 2020-06-23 | 838.60 | 851.60 | 825.20 | 832.00 | 867,925 |
| 2020-06-22 | 827.80 | 838.20 | 818.60 | 826.50 | 716,364 |
| 2020-06-19 | 834.80 | 848.80 | 813.00 | 836.20 | 3,584,968 |
| 2020-06-18 | 803.80 | 837.00 | 803.80 | 815.90 | 780,074 |
| 2020-06-17 | 818.60 | 833.40 | 810.40 | 826.80 | 390,031 |
| 2020-06-16 | 832.40 | 850.60 | 818.40 | 813.50 | 396,700 |
| 2020-06-15 | 786.00 | 818.20 | 776.20 | 813.50 | 847,075 |
| 2020-06-12 | 790.20 | 826.60 | 776.60 | 803.40 | 912,902 |
| 2020-06-11 | 815.00 | 815.60 | 788.40 | 798.70 | 1,113,244 |
| 2020-06-10 | 834.00 | 857.00 | 822.40 | 829.20 | 1,032,630 |
| 2020-06-09 | 835.80 | 835.80 | 800.00 | 830.10 | 1,748,177 |
| 2020-06-08 | 832.00 | 848.00 | 809.80 | 815.60 | 1,508,993 |
| 2020-06-05 | 853.60 | 855.00 | 829.20 | 834.00 | 971,328 |
| 2020-06-04 | 834.80 | 848.80 | 812.20 | 837.70 | 1,521,477 |
| 2020-06-03 | 795.20 | 845.00 | 792.00 | 830.40 | 1,689,959 |
| 2020-06-02 | 750.00 | 792.00 | 744.60 | 779.90 | 962,921 |
| 2020-06-01 | 750.60 | 761.80 | 737.80 | 745.40 | 613,909 |
| 2020-05-29 | 760.60 | 766.60 | 732.00 | 763.60 | 808,637 |
| 2020-05-28 | 761.80 | 788.40 | 753.00 | 763.60 | 1,249,253 |
| 2020-05-27 | 742.20 | 791.00 | 736.40 | 732.30 | 838,111 |
| 2020-05-26 | 725.00 | 757.20 | 703.20 | 732.30 | 984,921 |
| 2020-05-22 | 702.40 | 713.80 | 683.40 | 704.10 | 862,283 |
| 2020-05-21 | 710.80 | 713.20 | 683.20 | 704.10 | 2,418,710 |
| 2020-05-20 | 694.60 | 713.00 | 684.80 | 711.10 | 1,245,821 |
| 2020-05-19 | 719.40 | 753.00 | 699.40 | 711.20 | 1,670,950 |
| 2020-05-18 | 713.80 | 725.80 | 683.20 | 706.40 | 1,214,561 |
| 2020-05-15 | 687.80 | 705.80 | 678.80 | 695.10 | 1,353,136 |
| 2020-05-14 | 711.60 | 720.20 | 662.80 | 673.80 | 1,837,903 |
| 2020-05-13 | 720.00 | 736.40 | 702.20 | 723.00 | 1,623,313 |
| 2020-05-12 | 788.20 | 788.20 | 723.20 | 735.10 | 2,451,093 |
| 2020-05-11 | 807.00 | 856.40 | 779.60 | 781.60 | 8,269,833 |
| 2020-05-07 | 774.00 | 811.00 | 761.00 | 803.90 | 4,023,761 |
| 2020-05-06 | 700.00 | 762.40 | 700.00 | 757.00 | 10,034,144 |
| 2020-05-05 | 680.60 | 714.20 | 667.60 | 696.20 | 1,242,780 |
| 2020-05-04 | 683.00 | 685.20 | 635.40 | 666.70 | 1,636,645 |
| 2020-05-01 | 699.60 | 702.40 | 684.80 | 692.40 | 654,463 |
| 2020-04-30 | 714.40 | 742.60 | 700.80 | 700.50 | 1,234,378 |
| 2020-04-29 | 726.60 | 726.60 | 679.00 | 700.50 | 2,989,398 |
| 2020-04-28 | 735.00 | 745.60 | 714.00 | 734.90 | 1,624,918 |
| 2020-04-27 | 745.40 | 752.00 | 720.00 | 734.90 | 1,945,695 |
| 2020-04-24 | 734.60 | 754.80 | 712.60 | 742.80 | 902,323 |
| 2020-04-23 | 791.00 | 795.80 | 736.40 | 744.30 | 1,741,949 |
| 2020-04-22 | 794.60 | 834.60 | 773.60 | 796.10 | 984,535 |
| 2020-04-21 | 787.80 | 833.80 | 781.80 | 796.10 | 1,644,759 |
| 2020-04-20 | 857.40 | 895.80 | 790.80 | 797.40 | 1,479,240 |
| 2020-04-17 | 785.00 | 858.80 | 785.00 | 836.10 | 1,293,311 |
| 2020-04-16 | 743.00 | 803.00 | 718.40 | 789.80 | 3,528,602 |
| 2020-04-15 | 841.00 | 842.00 | 685.40 | 730.90 | 3,877,884 |
| 2020-04-14 | 1,036.00 | 1,036.00 | 854.80 | 1,014.50 | 1,558,696 |
| 2020-04-09 | 963.60 | 1,066.00 | 959.80 | 1,014.50 | 1,085,537 |
| 2020-04-08 | 899.40 | 969.20 | 890.80 | 942.90 | 994,934 |
| 2020-04-07 | 896.40 | 950.00 | 874.80 | 879.90 | 518,120 |
| 2020-04-06 | 858.60 | 890.00 | 839.20 | 835.50 | 339,769 |
| 2020-04-03 | 858.60 | 860.00 | 833.40 | 862.80 | 78,316 |
| 2020-04-03 | 858.60 | 860.00 | 824.20 | 835.50 | 1,047,455 |
| 2020-04-02 | 888.20 | 914.60 | 857.80 | 862.80 | 1,173,741 |
| 2020-04-02 | 888.20 | 914.60 | 879.40 | 896.60 | 515,145 |
| 2020-04-01 | 897.20 | 916.40 | 887.00 | 892.80 | 1,493,676 |
| 2020-04-01 | 897.20 | 916.40 | 887.00 | 923.50 | 809,788 |
| 2020-03-31 | 906.00 | 920.00 | 888.00 | 901.00 | 319,925 |
| 2020-03-30 | 909.00 | 915.00 | 881.00 | 910.25 | 261,245 |
| 2020-03-27 | 900.00 | 919.00 | 895.50 | 923.00 | 392,011 |
| 2020-03-26 | 912.00 | 918.50 | 877.50 | 934.00 | 464,119 |
| 2020-03-25 | 940.00 | 993.00 | 895.00 | 945.50 | 717,054 |
| 2020-03-24 | 998.50 | 1,023.00 | 972.00 | 978.75 | 343,801 |
| 2020-03-23 | 866.00 | 1,002.00 | 866.00 | 975.00 | 302,474 |
| 2020-03-20 | 1,037.00 | 1,067.00 | 968.00 | 1,001.25 | 438,511 |
| 2020-03-19 | 780.00 | 813.00 | 654.00 | 782.75 | 460,884 |
| 2020-03-18 | 980.50 | 1,002.00 | 924.50 | 1,002.50 | 236,144 |
| 2020-03-17 | 1,085.00 | 1,089.00 | 993.50 | 1,055.00 | 980,407 |
| 2020-03-16 | 1,047.00 | 1,057.00 | 971.50 | 1,075.00 | 1,024,939 |
| 2020-03-13 | 1,073.00 | 1,133.00 | 1,073.00 | 1,043.00 | 840,166 |
| 2020-03-12 | 1,089.00 | 1,094.00 | 1,023.00 | 1,125.00 | 364,357 |
| 2020-03-11 | 1,159.00 | 1,167.00 | 1,126.00 | 1,151.00 | 213,453 |
| 2020-03-10 | 1,137.00 | 1,167.00 | 1,121.00 | 1,117.00 | 491,789 |
| 2020-03-09 | 1,184.00 | 1,184.00 | 1,104.00 | 1,200.00 | 900,443 |
| 2020-03-06 | 1,230.00 | 1,236.00 | 1,174.00 | 1,200.00 | 1,465,944 |
| 2020-03-05 | 1,245.00 | 1,254.00 | 1,213.00 | 1,235.00 | 583,247 |
| 2020-03-04 | 1,211.00 | 1,250.00 | 1,204.00 | 1,208.00 | 1,080,419 |
| 2020-03-03 | 1,314.00 | 1,314.00 | 1,200.00 | 1,268.00 | 721,008 |
| 2020-03-02 | 1,265.00 | 1,333.00 | 1,241.00 | 1,219.50 | 1,316,889 |
| 2020-02-28 | 1,209.00 | 1,246.00 | 1,202.00 | 1,260.00 | 521,769 |
| 2020-02-27 | 1,281.00 | 1,286.00 | 1,249.00 | 1,299.00 | 483,531 |
| 2020-02-26 | 1,257.00 | 1,294.00 | 1,247.00 | 1,262.00 | 421,864 |
| 2020-02-25 | 1,301.00 | 1,306.00 | 1,262.00 | 1,297.00 | 181,338 |
| 2020-02-24 | 1,331.00 | 1,331.00 | 1,277.00 | 1,331.50 | 290,477 |
| 2020-02-21 | 1,312.00 | 1,339.00 | 1,312.00 | 1,331.50 | 352,559 |
| 2020-02-20 | 1,319.00 | 1,346.00 | 1,319.00 | 1,334.00 | 737,723 |
| 2020-02-19 | 1,325.00 | 1,340.00 | 1,319.00 | 1,335.00 | 527,578 |
| 2020-02-18 | 1,333.00 | 1,347.00 | 1,320.00 | 1,321.00 | 331,473 |
| 2020-02-17 | 1,356.00 | 1,357.00 | 1,340.00 | 1,344.00 | 314,783 |
| 2020-02-14 | 1,313.00 | 1,353.00 | 1,313.00 | 1,347.00 | 1,103,775 |
| 2020-02-13 | 1,347.00 | 1,349.00 | 1,325.00 | 1,344.00 | 852,395 |
| 2020-02-12 | 1,331.00 | 1,351.00 | 1,328.00 | 1,348.00 | 761,411 |
| 2020-02-11 | 1,320.00 | 1,351.00 | 1,320.00 | 1,335.00 | 993,822 |
| 2020-02-10 | 1,330.00 | 1,343.00 | 1,330.00 | 1,340.00 | 395,070 |
| 2020-02-07 | 1,330.00 | 1,354.00 | 1,330.00 | 1,335.00 | 530,345 |
| 2020-02-06 | 1,360.00 | 1,360.00 | 1,335.00 | 1,345.00 | 652,091 |
| 2020-02-05 | 1,326.00 | 1,338.00 | 1,317.00 | 1,329.50 | 442,263 |
| 2020-02-04 | 1,336.00 | 1,355.00 | 1,328.00 | 1,333.00 | 1,466,480 |
| 2020-02-03 | 1,337.00 | 1,337.00 | 1,311.00 | 1,322.00 | 633,057 |
| 2020-01-31 | 1,348.00 | 1,349.00 | 1,308.00 | 1,315.50 | 290,949 |
| 2020-01-30 | 1,352.00 | 1,354.00 | 1,310.00 | 1,315.50 | 1,105,165 |
| 2020-01-29 | 1,362.00 | 1,363.00 | 1,346.00 | 1,361.50 | 583,168 |
| 2020-01-28 | 1,320.00 | 1,354.00 | 1,319.00 | 1,353.00 | 554,052 |
| 2020-01-27 | 1,308.00 | 1,343.00 | 1,308.00 | 1,324.50 | 776,449 |
| 2020-01-24 | 1,358.00 | 1,358.00 | 1,325.00 | 1,337.00 | 928,240 |
| 2020-01-23 | 1,370.00 | 1,370.00 | 1,326.00 | 1,331.00 | 567,496 |
| 2020-01-22 | 1,344.00 | 1,375.00 | 1,337.00 | 1,367.00 | 951,829 |
| 2020-01-21 | 1,372.00 | 1,372.00 | 1,334.00 | 1,338.50 | 440,536 |
| 2020-01-20 | 1,363.00 | 1,376.00 | 1,353.00 | 1,355.00 | 298,508 |
| 2020-01-17 | 1,350.00 | 1,369.00 | 1,344.00 | 1,361.50 | 912,567 |
| 2020-01-16 | 1,360.00 | 1,361.00 | 1,338.00 | 1,341.00 | 743,106 |
| 2020-01-15 | 1,353.00 | 1,362.00 | 1,331.00 | 1,357.00 | 2,138,388 |
| 2020-01-14 | 1,313.00 | 1,357.00 | 1,313.00 | 1,356.00 | 865,221 |
| 2020-01-13 | 1,365.00 | 1,365.00 | 1,337.00 | 1,341.00 | 602,482 |
| 2020-01-10 | 1,404.00 | 1,410.00 | 1,340.00 | 1,344.50 | 712,496 |
| 2020-01-09 | 1,370.00 | 1,399.00 | 1,370.00 | 1,374.50 | 661,937 |
| 2020-01-08 | 1,372.00 | 1,375.00 | 1,354.00 | 1,370.50 | 708,153 |
| 2020-01-07 | 1,392.00 | 1,409.00 | 1,384.00 | 1,387.50 | 754,067 |
| 2020-01-06 | 1,449.00 | 1,449.00 | 1,373.00 | 1,387.00 | 694,268 |
| 2020-01-03 | 1,439.00 | 1,439.00 | 1,420.00 | 1,430.00 | 373,937 |
| 2020-01-02 | 1,428.00 | 1,435.00 | 1,422.00 | 1,428.00 | 441,840 |
| 2019-12-31 | 1,417.00 | 1,434.00 | 1,416.00 | 1,419.50 | 232,172 |
| 2019-12-30 | 1,416.00 | 1,431.00 | 1,416.00 | 1,424.00 | 262,469 |
| 2019-12-27 | 1,441.00 | 1,441.00 | 1,423.00 | 1,430.00 | 725,327 |
| 2019-12-24 | 1,410.00 | 1,441.00 | 1,399.00 | 1,434.00 | 256,519 |
| 2019-12-23 | 1,414.00 | 1,429.00 | 1,393.00 | 1,418.00 | 934,189 |
| 2019-12-20 | 1,379.00 | 1,419.00 | 1,379.00 | 1,414.00 | 5,776,319 |
| 2019-12-19 | 1,420.00 | 1,420.00 | 1,374.00 | 1,385.00 | 1,342,125 |
| 2019-12-18 | 1,404.00 | 1,417.00 | 1,392.00 | 1,399.00 | 1,332,624 |
| 2019-12-17 | 1,418.00 | 1,418.00 | 1,377.00 | 1,390.50 | 773,090 |
| 2019-12-16 | 1,380.00 | 1,405.00 | 1,367.00 | 1,401.00 | 1,695,625 |
| 2019-12-13 | 1,342.00 | 1,385.00 | 1,327.00 | 1,368.00 | 848,702 |
| 2019-12-12 | 1,326.00 | 1,346.00 | 1,316.00 | 1,345.00 | 969,453 |
| 2019-12-11 | 1,340.00 | 1,356.00 | 1,323.00 | 1,323.00 | 1,141,465 |
| 2019-12-10 | 1,384.00 | 1,384.00 | 1,349.00 | 1,351.00 | 1,101,961 |
| 2019-12-09 | 1,339.00 | 1,364.00 | 1,339.00 | 1,359.00 | 1,513,280 |
| 2019-12-06 | 1,360.00 | 1,364.00 | 1,348.00 | 1,349.00 | 280,155 |
| 2019-12-05 | 1,338.00 | 1,354.00 | 1,334.00 | 1,339.00 | 996,401 |
| 2019-12-04 | 1,354.00 | 1,354.00 | 1,319.00 | 1,339.00 | 1,610,546 |
| 2019-12-03 | 1,338.00 | 1,365.00 | 1,321.00 | 1,347.00 | 1,534,107 |
| 2019-12-02 | 1,354.00 | 1,363.00 | 1,308.00 | 1,345.00 | 1,685,922 |
| 2019-11-29 | 1,347.00 | 1,381.00 | 1,347.00 | 1,371.00 | 802,860 |
| 2019-11-28 | 1,371.00 | 1,371.00 | 1,351.00 | 1,360.50 | 1,140,609 |
| 2019-11-27 | 1,330.00 | 1,366.00 | 1,318.00 | 1,361.00 | 1,673,534 |
| 2019-11-26 | 1,299.00 | 1,320.00 | 1,275.00 | 1,315.00 | 1,395,017 |
| 2019-11-25 | 1,264.00 | 1,284.00 | 1,264.00 | 1,273.00 | 1,457,926 |
| 2019-11-22 | 1,280.00 | 1,300.00 | 1,267.00 | 1,269.00 | 891,471 |
| 2019-11-21 | 1,252.00 | 1,279.00 | 1,241.00 | 1,275.00 | 1,415,707 |
| 2019-11-20 | 1,252.00 | 1,263.00 | 1,236.00 | 1,255.50 | 673,892 |
| 2019-11-19 | 1,243.00 | 1,275.00 | 1,227.00 | 1,255.00 | 1,388,604 |
| 2019-11-18 | 1,254.00 | 1,283.00 | 1,235.00 | 1,236.00 | 1,474,704 |
| 2019-11-15 | 1,300.00 | 1,300.00 | 1,230.00 | 1,245.00 | 2,125,302 |
| 2019-11-14 | 1,244.00 | 1,301.00 | 1,242.00 | 1,282.00 | 1,971,024 |
| 2019-11-13 | 1,221.00 | 1,249.00 | 1,212.00 | 1,241.50 | 1,727,347 |
| 2019-11-12 | 1,212.00 | 1,220.00 | 1,199.00 | 1,218.00 | 1,721,985 |
| 2019-11-11 | 1,275.00 | 1,284.00 | 1,213.00 | 1,216.00 | 1,387,982 |
| 2019-11-08 | 1,261.00 | 1,292.00 | 1,223.00 | 1,258.00 | 2,152,057 |
| 2019-11-07 | 1,362.00 | 1,368.00 | 1,140.00 | 1,247.00 | 5,222,365 |
| 2019-11-06 | 1,425.00 | 1,425.00 | 1,387.00 | 1,388.00 | 856,511 |
| 2019-11-05 | 1,448.00 | 1,448.00 | 1,392.00 | 1,420.00 | 1,154,022 |
| 2019-11-04 | 1,494.00 | 1,494.00 | 1,417.00 | 1,439.50 | 1,010,783 |
| 2019-11-01 | 1,493.00 | 1,501.00 | 1,471.00 | 1,472.00 | 425,840 |
| 2019-10-31 | 1,514.00 | 1,514.00 | 1,479.00 | 1,488.50 | 381,176 |
| 2019-10-30 | 1,488.00 | 1,494.00 | 1,470.00 | 1,490.00 | 489,461 |
| 2019-10-29 | 1,485.00 | 1,498.00 | 1,470.00 | 1,479.00 | 806,730 |
| 2019-10-28 | 1,516.00 | 1,523.00 | 1,478.00 | 1,479.00 | 801,305 |
| 2019-10-25 | 1,497.00 | 1,518.00 | 1,495.00 | 1,509.00 | 854,051 |
| 2019-10-24 | 1,475.00 | 1,518.00 | 1,475.00 | 1,503.00 | 2,979,100 |
| 2019-10-23 | 1,520.00 | 1,525.00 | 1,479.00 | 1,480.00 | 981,829 |
| 2019-10-22 | 1,560.00 | 1,560.00 | 1,522.00 | 1,523.00 | 381,724 |
| 2019-10-21 | 1,548.00 | 1,552.00 | 1,527.00 | 1,531.50 | 514,963 |
| 2019-10-18 | 1,541.00 | 1,558.00 | 1,532.00 | 1,549.50 | 634,337 |
| 2019-10-17 | 1,543.00 | 1,558.00 | 1,520.00 | 1,541.00 | 1,007,543 |
| 2019-10-16 | 1,592.00 | 1,599.00 | 1,515.00 | 1,520.00 | 1,355,264 |
| 2019-10-15 | 1,582.00 | 1,601.00 | 1,573.00 | 1,560.50 | 365,916 |
| 2019-10-14 | 1,616.00 | 1,616.00 | 1,558.00 | 1,560.50 | 512,116 |
| 2019-10-11 | 1,578.00 | 1,613.00 | 1,578.00 | 1,598.00 | 760,014 |
| 2019-10-10 | 1,601.00 | 1,620.00 | 1,585.00 | 1,608.00 | 375,527 |
| 2019-10-09 | 1,611.00 | 1,615.00 | 1,597.00 | 1,608.00 | 413,863 |
| 2019-10-08 | 1,624.00 | 1,624.00 | 1,601.00 | 1,610.50 | 489,458 |
| 2019-10-07 | 1,570.00 | 1,603.00 | 1,566.00 | 1,601.00 | 575,144 |
| 2019-10-04 | 1,560.00 | 1,573.00 | 1,548.00 | 1,570.00 | 504,807 |
| 2019-10-03 | 1,568.00 | 1,599.00 | 1,549.00 | 1,562.50 | 853,143 |
| 2019-10-02 | 1,650.00 | 1,650.00 | 1,599.00 | 1,605.50 | 642,710 |
| 2019-10-01 | 1,671.00 | 1,671.00 | 1,639.00 | 1,652.00 | 477,299 |
| 2019-09-30 | 1,647.00 | 1,669.00 | 1,643.00 | 1,663.50 | 543,735 |
| 2019-09-27 | 1,670.00 | 1,670.00 | 1,643.00 | 1,652.00 | 528,893 |
| 2019-09-26 | 1,618.00 | 1,649.00 | 1,618.00 | 1,641.00 | 413,796 |
| 2019-09-25 | 1,624.00 | 1,624.00 | 1,600.00 | 1,623.00 | 379,122 |
| 2019-09-24 | 1,635.00 | 1,635.00 | 1,609.00 | 1,630.00 | 882,219 |
| 2019-09-23 | 1,648.00 | 1,648.00 | 1,623.00 | 1,624.00 | 486,478 |
| 2019-09-20 | 1,654.00 | 1,664.00 | 1,630.00 | 1,633.00 | 1,276,348 |
| 2019-09-19 | 1,634.00 | 1,660.00 | 1,633.00 | 1,659.00 | 573,512 |
| 2019-09-18 | 1,653.00 | 1,653.00 | 1,633.00 | 1,641.00 | 783,686 |
| 2019-09-17 | 1,637.00 | 1,650.00 | 1,616.00 | 1,647.00 | 619,901 |
| 2019-09-16 | 1,638.00 | 1,651.00 | 1,625.50 | 1,650.00 | 771,767 |
| 2019-09-13 | 1,615.00 | 1,652.00 | 1,611.00 | 1,650.00 | 430,878 |
| 2019-09-12 | 1,605.00 | 1,621.00 | 1,594.00 | 1,618.00 | 580,823 |
| 2019-09-11 | 1,567.00 | 1,598.00 | 1,558.00 | 1,592.00 | 759,261 |
| 2019-09-10 | 1,549.00 | 1,564.00 | 1,549.00 | 1,560.00 | 776,730 |
| 2019-09-09 | 1,565.00 | 1,571.00 | 1,554.00 | 1,557.00 | 562,104 |
| 2019-09-06 | 1,568.00 | 1,568.00 | 1,545.00 | 1,550.00 | 577,744 |
| 2019-09-05 | 1,575.00 | 1,575.00 | 1,548.00 | 1,560.00 | 855,177 |
| 2019-09-04 | 1,570.00 | 1,572.00 | 1,545.00 | 1,548.00 | 1,716,837 |
| 2019-09-03 | 1,562.00 | 1,569.00 | 1,550.00 | 1,554.00 | 857,436 |
| 2019-09-02 | 1,546.00 | 1,569.00 | 1,543.00 | 1,557.00 | 394,728 |
| 2019-08-30 | 1,559.00 | 1,562.00 | 1,546.00 | 1,549.00 | 325,125 |
| 2019-08-29 | 1,544.00 | 1,562.00 | 1,544.00 | 1,561.00 | 351,312 |
| 2019-08-28 | 1,582.00 | 1,583.00 | 1,544.00 | 1,561.00 | 591,162 |
| 2019-08-27 | 1,585.00 | 1,594.00 | 1,575.00 | 1,585.00 | 774,185 |
| 2019-08-23 | 1,589.00 | 1,597.00 | 1,586.00 | 1,581.00 | 150,970 |
| 2019-08-22 | 1,605.00 | 1,605.00 | 1,575.00 | 1,581.00 | 1,969,857 |
| 2019-08-21 | 1,585.00 | 1,604.00 | 1,585.00 | 1,601.00 | 536,082 |
| 2019-08-20 | 1,603.00 | 1,604.00 | 1,576.00 | 1,580.00 | 1,080,409 |
| 2019-08-19 | 1,616.00 | 1,619.00 | 1,594.00 | 1,595.50 | 467,874 |
| 2019-08-16 | 1,620.00 | 1,628.00 | 1,597.00 | 1,599.00 | 995,088 |
| 2019-08-15 | 1,586.00 | 1,590.00 | 1,560.00 | 1,574.00 | 908,171 |
| 2019-08-14 | 1,554.00 | 1,598.00 | 1,554.00 | 1,574.00 | 791,323 |
| 2019-08-13 | 1,585.00 | 1,588.00 | 1,565.00 | 1,582.00 | 629,311 |
| 2019-08-12 | 1,600.00 | 1,607.00 | 1,580.00 | 1,583.00 | 419,106 |
| 2019-08-09 | 1,577.00 | 1,603.00 | 1,568.00 | 1,580.00 | 619,116 |
| 2019-08-08 | 1,571.00 | 1,592.00 | 1,555.00 | 1,571.50 | 561,624 |
| 2019-08-07 | 1,577.00 | 1,603.00 | 1,566.00 | 1,590.00 | 1,113,696 |
| 2019-08-06 | 1,590.00 | 1,607.00 | 1,570.00 | 1,574.00 | 693,026 |
| 2019-08-05 | 1,650.00 | 1,650.00 | 1,598.00 | 1,605.00 | 921,891 |
| 2019-08-02 | 1,670.00 | 1,670.00 | 1,644.00 | 1,649.00 | 683,284 |
| 2019-08-01 | 1,686.00 | 1,703.00 | 1,677.00 | 1,684.50 | 847,286 |
| 2019-07-31 | 1,734.00 | 1,734.00 | 1,685.00 | 1,700.00 | 1,016,055 |
| 2019-07-30 | 1,775.00 | 1,775.00 | 1,734.00 | 1,741.00 | 1,065,835 |
| 2019-07-29 | 1,760.00 | 1,777.00 | 1,734.00 | 1,765.00 | 771,204 |
| 2019-07-26 | 1,763.00 | 1,772.00 | 1,752.00 | 1,771.00 | 483,608 |
| 2019-07-25 | 1,749.00 | 1,758.00 | 1,734.00 | 1,755.00 | 402,315 |
| 2019-07-24 | 1,744.00 | 1,749.00 | 1,730.00 | 1,735.00 | 725,122 |
| 2019-07-23 | 1,717.00 | 1,742.00 | 1,717.00 | 1,732.00 | 333,459 |
| 2019-07-22 | 1,728.00 | 1,735.00 | 1,718.00 | 1,719.00 | 432,314 |
| 2019-07-19 | 1,734.00 | 1,741.00 | 1,717.00 | 1,718.00 | 1,251,890 |
| 2019-07-18 | 1,723.00 | 1,735.00 | 1,706.00 | 1,720.00 | 1,353,022 |
| 2019-07-17 | 1,746.00 | 1,749.00 | 1,729.00 | 1,732.00 | 661,074 |
| 2019-07-16 | 1,730.00 | 1,753.00 | 1,728.00 | 1,740.00 | 2,667,122 |
| 2019-07-15 | 1,701.00 | 1,738.00 | 1,699.00 | 1,733.50 | 759,201 |
| 2019-07-12 | 1,695.00 | 1,709.00 | 1,645.00 | 1,705.50 | 1,842,953 |
| 2019-07-11 | 1,754.00 | 1,754.00 | 1,729.00 | 1,741.00 | 296,652 |
| 2019-07-10 | 1,744.00 | 1,760.00 | 1,740.00 | 1,742.00 | 314,912 |
| 2019-07-09 | 1,770.00 | 1,770.00 | 1,734.00 | 1,754.00 | 595,693 |
| 2019-07-08 | 1,736.00 | 1,768.00 | 1,711.00 | 1,765.00 | 325,976 |
| 2019-07-05 | 1,795.00 | 1,795.00 | 1,761.00 | 1,765.50 | 304,353 |
| 2019-07-04 | 1,768.00 | 1,784.00 | 1,768.00 | 1,774.50 | 256,762 |
| 2019-07-03 | 1,758.00 | 1,777.00 | 1,758.00 | 1,773.50 | 397,050 |
| 2019-07-02 | 1,752.00 | 1,762.00 | 1,725.00 | 1,760.00 | 452,986 |
| 2019-07-01 | 1,698.00 | 1,718.00 | 1,690.00 | 1,717.50 | 419,186 |
| 2019-06-28 | 1,670.00 | 1,703.00 | 1,670.00 | 1,689.50 | 490,632 |
| 2019-06-27 | 1,691.00 | 1,699.00 | 1,655.00 | 1,671.00 | 470,241 |
| 2019-06-26 | 1,699.00 | 1,703.00 | 1,691.00 | 1,699.00 | 354,920 |
| 2019-06-25 | 1,694.00 | 1,713.00 | 1,694.00 | 1,702.50 | 789,552 |
| 2019-06-24 | 1,694.00 | 1,723.00 | 1,694.00 | 1,703.00 | 426,057 |
| 2019-06-21 | 1,723.00 | 1,723.00 | 1,697.00 | 1,721.00 | 705,246 |
| 2019-06-20 | 1,703.00 | 1,730.00 | 1,697.00 | 1,721.00 | 409,257 |
| 2019-06-19 | 1,712.00 | 1,720.00 | 1,703.00 | 1,705.50 | 642,022 |
| 2019-06-18 | 1,722.00 | 1,729.00 | 1,699.00 | 1,717.50 | 419,988 |
| 2019-06-17 | 1,696.00 | 1,721.00 | 1,692.00 | 1,717.00 | 465,211 |
| 2019-06-14 | 1,687.00 | 1,691.00 | 1,661.00 | 1,686.00 | 352,414 |
| 2019-06-13 | 1,698.00 | 1,713.00 | 1,677.00 | 1,690.50 | 493,600 |
| 2019-06-12 | 1,694.00 | 1,695.00 | 1,675.00 | 1,693.00 | 413,889 |
| 2019-06-11 | 1,669.00 | 1,686.00 | 1,669.00 | 1,679.00 | 368,926 |
| 2019-06-10 | 1,679.00 | 1,703.00 | 1,667.00 | 1,667.50 | 544,088 |
| 2019-06-07 | 1,676.00 | 1,687.00 | 1,673.00 | 1,681.00 | 497,569 |
| 2019-06-06 | 1,658.00 | 1,671.00 | 1,657.00 | 1,668.00 | 419,871 |
| 2019-06-05 | 1,643.00 | 1,673.00 | 1,634.00 | 1,663.50 | 431,295 |
| 2019-06-04 | 1,629.00 | 1,643.00 | 1,613.00 | 1,643.00 | 352,611 |
| 2019-06-03 | 1,636.00 | 1,636.00 | 1,616.00 | 1,622.50 | 330,706 |
| 2019-05-31 | 1,647.00 | 1,647.00 | 1,631.00 | 1,647.50 | 260,900 |
| 2019-05-30 | 1,620.00 | 1,658.00 | 1,620.00 | 1,647.50 | 434,136 |
| 2019-05-29 | 1,660.00 | 1,664.00 | 1,620.00 | 1,623.50 | 338,287 |
| 2019-05-28 | 1,656.00 | 1,671.00 | 1,638.00 | 1,663.00 | 500,050 |
| 2019-05-24 | 1,610.00 | 1,654.00 | 1,610.00 | 1,650.00 | 507,073 |
| 2019-05-23 | 1,673.00 | 1,673.00 | 1,600.00 | 1,608.00 | 713,132 |
| 2019-05-22 | 1,665.00 | 1,688.00 | 1,657.00 | 1,678.00 | 477,076 |
| 2019-05-21 | 1,652.00 | 1,685.00 | 1,652.00 | 1,668.00 | 393,991 |
| 2019-05-20 | 1,670.00 | 1,670.00 | 1,643.00 | 1,654.00 | 344,323 |
| 2019-05-17 | 1,639.00 | 1,663.00 | 1,639.00 | 1,661.00 | 522,689 |
| 2019-05-16 | 1,593.00 | 1,672.00 | 1,593.00 | 1,666.50 | 900,024 |
| 2019-05-15 | 1,578.00 | 1,604.00 | 1,571.00 | 1,601.00 | 656,116 |
| 2019-05-14 | 1,544.00 | 1,575.00 | 1,541.00 | 1,573.50 | 453,871 |
| 2019-05-13 | 1,550.00 | 1,561.00 | 1,544.00 | 1,556.50 | 374,996 |
| 2019-05-10 | 1,556.00 | 1,576.00 | 1,556.00 | 1,558.50 | 475,912 |
| 2019-05-09 | 1,598.00 | 1,598.00 | 1,558.00 | 1,559.00 | 576,847 |
| 2019-05-08 | 1,612.00 | 1,616.00 | 1,590.00 | 1,610.00 | 525,148 |
| 2019-05-07 | 1,600.00 | 1,638.00 | 1,590.00 | 1,611.50 | 666,513 |
| 2019-05-03 | 1,661.00 | 1,661.00 | 1,617.00 | 1,632.50 | 909,577 |
| 2019-05-02 | 1,666.00 | 1,690.00 | 1,656.00 | 1,659.00 | 375,175 |
| 2019-05-01 | 1,698.00 | 1,702.00 | 1,680.00 | 1,688.00 | 1,178,806 |
| 2019-04-30 | 1,690.00 | 1,690.00 | 1,669.00 | 1,676.50 | 952,483 |
| 2019-04-29 | 1,680.00 | 1,685.00 | 1,664.00 | 1,682.50 | 263,430 |
| 2019-04-26 | 1,684.00 | 1,684.00 | 1,666.00 | 1,679.00 | 292,031 |
| 2019-04-25 | 1,657.00 | 1,676.00 | 1,650.00 | 1,671.50 | 364,933 |
| 2019-04-24 | 1,645.00 | 1,666.00 | 1,637.00 | 1,658.50 | 409,558 |
| 2019-04-23 | 1,654.00 | 1,654.00 | 1,632.00 | 1,640.50 | 392,563 |