Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:48:24 - 28-Mar-24 | 156.00 | 7 | Unknown* | 156.50 | 158.00 |
17:44:45 - 28-Mar-24 | 156.768 | 1,326 | Unknown* | 156.50 | 158.00 |
17:10:14 - 28-Mar-24 | 156.00 | 750 | Unknown* | 156.50 | 158.00 |
17:05:32 - 28-Mar-24 | 156.00 | 8,743 | Unknown* | 156.50 | 158.00 |
16:55:21 - 28-Mar-24 | 156.008 | 308 | Unknown* | 156.50 | 158.00 |
16:35:03 - 28-Mar-24 | 156.00 | 44,979 | Sell* | 156.50 | 158.00 |
16:07:27 - 28-Mar-24 | 158.00 | 324 | Buy* | 156.50 | 158.50 |
16:07:27 - 28-Mar-24 | 158.00 | 238 | Buy* | 156.00 | 158.00 |
16:07:27 - 28-Mar-24 | 158.00 | 238 | Buy* | 156.00 | 158.00 |
15:37:52 - 28-Mar-24 | 157.0677 | 253 | Buy* | 156.00 | 158.00 |
15:21:55 - 28-Mar-24 | 156.00 | 2,500 | Sell* | 156.00 | 158.00 |
15:21:30 - 28-Mar-24 | 157.50 | 102 | Buy* | 156.00 | 157.50 |
15:21:28 - 28-Mar-24 | 157.50 | 12 | Buy* | 156.00 | 157.50 |
15:21:25 - 28-Mar-24 | 156.00 | 985 | Sell* | 156.00 | 157.50 |
15:21:25 - 28-Mar-24 | 156.00 | 266 | Buy* | 155.50 | 156.00 |
15:21:24 - 28-Mar-24 | 156.00 | 98 | Buy* | 155.50 | 156.00 |
15:21:24 - 28-Mar-24 | 156.00 | 26 | Buy* | 155.50 | 156.00 |
15:21:22 - 28-Mar-24 | 156.00 | 111 | Buy* | 155.50 | 156.00 |
15:21:22 - 28-Mar-24 | 156.00 | 356 | Buy* | 155.50 | 156.00 |
15:21:22 - 28-Mar-24 | 156.00 | 188 | Sell* | 156.00 | 157.50 |
15:21:22 - 28-Mar-24 | 156.00 | 4 | Buy* | 155.50 | 156.00 |
15:21:21 - 28-Mar-24 | 156.00 | 1,041 | Buy* | 155.50 | 156.00 |
15:21:21 - 28-Mar-24 | 156.00 | 515 | Sell* | 156.00 | 157.00 |
15:21:21 - 28-Mar-24 | 156.00 | 530 | Sell* | 156.00 | 157.00 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.00 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.00 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.00 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:21 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:21 - 28-Mar-24 | 156.00 | 65 | Buy* | 155.00 | 156.00 |
15:21:19 - 28-Mar-24 | 156.00 | 549 | Buy* | 155.00 | 156.00 |
15:21:18 - 28-Mar-24 | 156.00 | 400 | Buy* | 155.00 | 156.00 |
15:21:18 - 28-Mar-24 | 156.00 | 31 | Buy* | 155.00 | 156.00 |
15:21:18 - 28-Mar-24 | 155.50 | 581 | Sell* | 155.50 | 156.00 |
15:21:18 - 28-Mar-24 | 156.00 | 269 | Buy* | 155.50 | 156.00 |
15:21:18 - 28-Mar-24 | 156.00 | 238 | Sell* | 156.00 | 157.50 |
15:21:18 - 28-Mar-24 | 156.00 | 238 | Sell* | 156.00 | 157.50 |
15:21:18 - 28-Mar-24 | 156.00 | 300 | Sell* | 156.00 | 157.50 |
15:21:18 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:18 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:18 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:18 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:18 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:18 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 157.50 |
15:21:17 - 28-Mar-24 | 156.00 | 1,045 | Sell* | 156.00 | 158.00 |
15:21:17 - 28-Mar-24 | 156.00 | 504 | Buy* | 154.50 | 156.00 |
15:21:15 - 28-Mar-24 | 156.00 | 437 | Buy* | 154.50 | 156.00 |
15:21:15 - 28-Mar-24 | 155.00 | 1,591 | Sell* | 155.00 | 156.00 |
15:21:15 - 28-Mar-24 | 155.00 | 238 | Sell* | 155.00 | 156.00 |
15:21:15 - 28-Mar-24 | 155.00 | 238 | Sell* | 155.00 | 156.00 |
15:21:15 - 28-Mar-24 | 155.00 | 2,233 | Sell* | 155.00 | 156.00 |
15:21:15 - 28-Mar-24 | 155.00 | 5,000 | Sell* | 155.00 | 156.00 |
15:21:15 - 28-Mar-24 | 156.00 | 104 | Sell* | 156.00 | 157.00 |
15:21:15 - 28-Mar-24 | 156.00 | 996 | Buy* | 155.00 | 156.00 |
15:21:10 - 28-Mar-24 | 156.00 | 529 | Sell* | 156.00 | 158.00 |
15:21:10 - 28-Mar-24 | 156.00 | 503 | Sell* | 156.00 | 158.00 |
15:10:11 - 28-Mar-24 | 157.00 | 947 | Sell* | 157.00 | 158.50 |
15:10:11 - 28-Mar-24 | 157.00 | 1,045 | Sell* | 157.00 | 158.50 |
15:07:23 - 28-Mar-24 | 157.50 | 45 | Buy* | 157.00 | 158.00 |
15:07:23 - 28-Mar-24 | 157.50 | 1,000 | Buy* | 157.00 | 157.50 |
14:47:07 - 28-Mar-24 | 158.50 | 627 | Sell* | 158.50 | 160.00 |
14:47:07 - 28-Mar-24 | 158.50 | 316 | Sell* | 158.50 | 160.00 |
14:46:57 - 28-Mar-24 | 157.83 | 3,160 | Sell* | 158.50 | 160.50 |
14:31:20 - 28-Mar-24 | 156.50 | 4,700 | Unknown* | 158.50 | 160.50 |
14:11:37 - 28-Mar-24 | 156.50 | 4,700 | Unknown* | 158.50 | 161.00 |
14:01:30 - 28-Mar-24 | 158.50 | 557 | Sell* | 158.50 | 160.50 |
12:59:50 - 28-Mar-24 | 156.50 | 4 | Unknown* | 156.50 | 159.50 |
12:46:39 - 28-Mar-24 | 159.00 | 468 | Buy* | 156.50 | 159.50 |
12:25:44 - 28-Mar-24 | 159.00 | 8 | Buy* | 156.50 | 159.00 |
12:25:39 - 28-Mar-24 | 159.00 | 12 | Buy* | 156.50 | 159.00 |
12:25:34 - 28-Mar-24 | 159.00 | 18 | Buy* | 156.50 | 159.00 |
12:25:27 - 28-Mar-24 | 158.00 | 688 | Sell* | 158.00 | 161.50 |
12:25:27 - 28-Mar-24 | 158.00 | 2,140 | Sell* | 158.00 | 161.50 |
12:25:27 - 28-Mar-24 | 158.50 | 3 | Sell* | 158.50 | 161.50 |
12:25:27 - 28-Mar-24 | 158.50 | 3 | Sell* | 158.50 | 161.50 |
12:24:32 - 28-Mar-24 | 158.50 | 400 | Sell* | 158.50 | 161.50 |
12:02:24 - 28-Mar-24 | 158.803 | 2,375 | Sell* | 158.50 | 161.50 |
11:38:58 - 28-Mar-24 | 159.00 | 3,000 | Sell* | 159.00 | 164.50 |
11:38:54 - 28-Mar-24 | 159.00 | 3,000 | Unknown* | 159.00 | 164.50 |
11:31:38 - 28-Mar-24 | 164.4999 | 6 | Buy* | 159.00 | 164.50 |
11:27:00 - 28-Mar-24 | 164.4999 | 6 | Buy* | 159.00 | 164.50 |
09:22:16 - 28-Mar-24 | 161.575 | 12,299 | Buy* | 158.00 | 164.50 |
08:11:28 - 28-Mar-24 | 163.50 | 1 | Buy* | 157.00 | 163.50 |
08:11:28 - 28-Mar-24 | 163.50 | 4 | Unknown* | 157.00 | 163.50 |
08:00:33 - 28-Mar-24 | 164.50 | 1 | Buy* | 155.50 | 164.50 |