Hostelworld share trades.

The following table shows today's trades for Hostelworld. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:48:24 - 28-Mar-24 156.00 7 Unknown* 156.50 158.00
17:44:45 - 28-Mar-24 156.768 1,326 Unknown* 156.50 158.00
17:10:14 - 28-Mar-24 156.00 750 Unknown* 156.50 158.00
17:05:32 - 28-Mar-24 156.00 8,743 Unknown* 156.50 158.00
16:55:21 - 28-Mar-24 156.008 308 Unknown* 156.50 158.00
16:35:03 - 28-Mar-24 156.00 44,979 Sell* 156.50 158.00
16:07:27 - 28-Mar-24 158.00 324 Buy* 156.50 158.50
16:07:27 - 28-Mar-24 158.00 238 Buy* 156.00 158.00
16:07:27 - 28-Mar-24 158.00 238 Buy* 156.00 158.00
15:37:52 - 28-Mar-24 157.0677 253 Buy* 156.00 158.00
15:21:55 - 28-Mar-24 156.00 2,500 Sell* 156.00 158.00
15:21:30 - 28-Mar-24 157.50 102 Buy* 156.00 157.50
15:21:28 - 28-Mar-24 157.50 12 Buy* 156.00 157.50
15:21:25 - 28-Mar-24 156.00 985 Sell* 156.00 157.50
15:21:25 - 28-Mar-24 156.00 266 Buy* 155.50 156.00
15:21:24 - 28-Mar-24 156.00 98 Buy* 155.50 156.00
15:21:24 - 28-Mar-24 156.00 26 Buy* 155.50 156.00
15:21:22 - 28-Mar-24 156.00 111 Buy* 155.50 156.00
15:21:22 - 28-Mar-24 156.00 356 Buy* 155.50 156.00
15:21:22 - 28-Mar-24 156.00 188 Sell* 156.00 157.50
15:21:22 - 28-Mar-24 156.00 4 Buy* 155.50 156.00
15:21:21 - 28-Mar-24 156.00 1,041 Buy* 155.50 156.00
15:21:21 - 28-Mar-24 156.00 515 Sell* 156.00 157.00
15:21:21 - 28-Mar-24 156.00 530 Sell* 156.00 157.00
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.00
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.00
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.00
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:21 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:21 - 28-Mar-24 156.00 65 Buy* 155.00 156.00
15:21:19 - 28-Mar-24 156.00 549 Buy* 155.00 156.00
15:21:18 - 28-Mar-24 156.00 400 Buy* 155.00 156.00
15:21:18 - 28-Mar-24 156.00 31 Buy* 155.00 156.00
15:21:18 - 28-Mar-24 155.50 581 Sell* 155.50 156.00
15:21:18 - 28-Mar-24 156.00 269 Buy* 155.50 156.00
15:21:18 - 28-Mar-24 156.00 238 Sell* 156.00 157.50
15:21:18 - 28-Mar-24 156.00 238 Sell* 156.00 157.50
15:21:18 - 28-Mar-24 156.00 300 Sell* 156.00 157.50
15:21:18 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:18 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:18 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:18 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:18 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:18 - 28-Mar-24 156.00 1,045 Sell* 156.00 157.50
15:21:17 - 28-Mar-24 156.00 1,045 Sell* 156.00 158.00
15:21:17 - 28-Mar-24 156.00 504 Buy* 154.50 156.00
15:21:15 - 28-Mar-24 156.00 437 Buy* 154.50 156.00
15:21:15 - 28-Mar-24 155.00 1,591 Sell* 155.00 156.00
15:21:15 - 28-Mar-24 155.00 238 Sell* 155.00 156.00
15:21:15 - 28-Mar-24 155.00 238 Sell* 155.00 156.00
15:21:15 - 28-Mar-24 155.00 2,233 Sell* 155.00 156.00
15:21:15 - 28-Mar-24 155.00 5,000 Sell* 155.00 156.00
15:21:15 - 28-Mar-24 156.00 104 Sell* 156.00 157.00
15:21:15 - 28-Mar-24 156.00 996 Buy* 155.00 156.00
15:21:10 - 28-Mar-24 156.00 529 Sell* 156.00 158.00
15:21:10 - 28-Mar-24 156.00 503 Sell* 156.00 158.00
15:10:11 - 28-Mar-24 157.00 947 Sell* 157.00 158.50
15:10:11 - 28-Mar-24 157.00 1,045 Sell* 157.00 158.50
15:07:23 - 28-Mar-24 157.50 45 Buy* 157.00 158.00
15:07:23 - 28-Mar-24 157.50 1,000 Buy* 157.00 157.50
14:47:07 - 28-Mar-24 158.50 627 Sell* 158.50 160.00
14:47:07 - 28-Mar-24 158.50 316 Sell* 158.50 160.00
14:46:57 - 28-Mar-24 157.83 3,160 Sell* 158.50 160.50
14:31:20 - 28-Mar-24 156.50 4,700 Unknown* 158.50 160.50
14:11:37 - 28-Mar-24 156.50 4,700 Unknown* 158.50 161.00
14:01:30 - 28-Mar-24 158.50 557 Sell* 158.50 160.50
12:59:50 - 28-Mar-24 156.50 4 Unknown* 156.50 159.50
12:46:39 - 28-Mar-24 159.00 468 Buy* 156.50 159.50
12:25:44 - 28-Mar-24 159.00 8 Buy* 156.50 159.00
12:25:39 - 28-Mar-24 159.00 12 Buy* 156.50 159.00
12:25:34 - 28-Mar-24 159.00 18 Buy* 156.50 159.00
12:25:27 - 28-Mar-24 158.00 688 Sell* 158.00 161.50
12:25:27 - 28-Mar-24 158.00 2,140 Sell* 158.00 161.50
12:25:27 - 28-Mar-24 158.50 3 Sell* 158.50 161.50
12:25:27 - 28-Mar-24 158.50 3 Sell* 158.50 161.50
12:24:32 - 28-Mar-24 158.50 400 Sell* 158.50 161.50
12:02:24 - 28-Mar-24 158.803 2,375 Sell* 158.50 161.50
11:38:58 - 28-Mar-24 159.00 3,000 Sell* 159.00 164.50
11:38:54 - 28-Mar-24 159.00 3,000 Unknown* 159.00 164.50
11:31:38 - 28-Mar-24 164.4999 6 Buy* 159.00 164.50
11:27:00 - 28-Mar-24 164.4999 6 Buy* 159.00 164.50
09:22:16 - 28-Mar-24 161.575 12,299 Buy* 158.00 164.50
08:11:28 - 28-Mar-24 163.50 1 Buy* 157.00 163.50
08:11:28 - 28-Mar-24 163.50 4 Unknown* 157.00 163.50
08:00:33 - 28-Mar-24 164.50 1 Buy* 155.50 164.50