Hostelworld Group Plc share trades.

The following table shows today's trades for Hostelworld Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
22-03-201917:07:47189.40934Buy187.00190.0064.40
22-03-201916:38:37189.2325,000Buy187.00190.0047.31k
22-03-201916:35:17189.405,822Buy185.00189.4011.03k
22-03-201916:29:02190.00168Buy187.80190.00319.20
22-03-201916:29:02190.002,000Buy187.80190.003,800
22-03-201916:29:02190.00658Buy187.80190.001,250
22-03-201916:29:02190.0010Buy187.80190.0019.00
22-03-201916:28:15190.00602Buy188.80190.001,144
22-03-201916:28:15190.0060Buy188.80190.00114.00
22-03-201916:27:53190.00600Sell188.60194.201,140
22-03-201916:26:00195.00467Buy189.00195.00910.65
22-03-201916:24:02194.00158Buy189.40194.00306.52
22-03-201916:23:53193.20933Buy191.00194.001,803
22-03-201916:16:16191.40170Buy188.60192.00325.38
22-03-201916:15:13189.00219Sell188.60190.60413.91
22-03-201916:15:13189.002,068Sell188.60190.603,909
22-03-201916:15:13189.00140Buy187.20188.60264.60
22-03-201916:14:57189.00997Buy187.00188.601,884
22-03-201916:14:57189.003,863Buy187.00188.607,301
22-03-201916:14:57189.002,932Buy187.00189.005,541
22-03-201916:14:57189.001,234Buy187.00189.002,332
22-03-201916:14:57188.80250Buy187.00189.00472.00
22-03-201916:14:57189.001,698Buy187.00189.003,209
22-03-201916:14:57188.60250Buy187.00189.00471.50
22-03-201916:14:57189.001,439Buy187.00189.002,720