Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 159.00 | 159.00 | 155.00 | 156.00 | 138,297 |
2024-03-27 | 160.00 | 164.00 | 156.00 | 156.00 | 148,118 |
2024-03-26 | 158.00 | 159.00 | 155.00 | 159.00 | 76,396 |
2024-03-25 | 155.00 | 157.00 | 150.50 | 157.00 | 316,032 |
2024-03-22 | 163.00 | 163.00 | 153.00 | 155.50 | 2,484,133 |
2024-03-21 | 171.50 | 172.50 | 160.00 | 162.00 | 1,311,002 |
2024-03-20 | 169.50 | 171.00 | 167.00 | 171.00 | 48,313 |
2024-03-19 | 169.00 | 170.50 | 166.00 | 169.50 | 1,304,919 |
2024-03-18 | 170.00 | 170.00 | 167.50 | 168.50 | 110,942 |
2024-03-15 | 169.50 | 172.00 | 167.00 | 170.00 | 383,620 |
2024-03-14 | 165.00 | 170.50 | 164.50 | 170.50 | 335,363 |
2024-03-13 | 162.00 | 164.50 | 162.00 | 164.00 | 189,150 |
2024-03-12 | 161.00 | 164.00 | 160.00 | 162.00 | 97,623 |
2024-03-11 | 162.00 | 162.00 | 160.00 | 162.00 | 14,990 |
2024-03-08 | 163.00 | 164.00 | 162.00 | 164.00 | 141,907 |
2024-03-07 | 159.50 | 164.00 | 159.00 | 164.00 | 150,544 |
2024-03-06 | 159.50 | 160.50 | 158.00 | 159.50 | 33,813 |
2024-03-05 | 161.00 | 161.50 | 160.00 | 160.00 | 86,869 |
2024-03-04 | 162.00 | 162.00 | 160.50 | 162.00 | 22,442 |
2024-03-01 | 159.00 | 159.00 | 158.00 | 158.50 | 290,641 |
2024-02-29 | 158.50 | 161.50 | 158.00 | 158.00 | 153,210 |
2024-02-28 | 155.00 | 162.00 | 155.00 | 158.00 | 57,636 |
2024-02-27 | 154.00 | 161.00 | 153.00 | 159.50 | 3,223,372 |
2024-02-26 | 154.00 | 155.00 | 153.00 | 154.50 | 25,717 |
2024-02-23 | 155.00 | 155.00 | 152.50 | 154.00 | 187,299 |
2024-02-22 | 152.50 | 155.00 | 151.00 | 153.50 | 156,393 |
2024-02-21 | 150.50 | 152.50 | 150.50 | 152.00 | 27,010 |
2024-02-20 | 151.50 | 152.00 | 151.50 | 152.00 | 45,762 |
2024-02-19 | 152.00 | 154.50 | 150.00 | 151.50 | 104,738 |
2024-02-16 | 159.00 | 159.50 | 154.00 | 155.00 | 208,357 |
2024-02-15 | 145.00 | 159.00 | 145.00 | 157.50 | 8,936,450 |
2024-02-14 | 140.00 | 146.00 | 139.50 | 146.00 | 8,115,869 |
2024-02-13 | 140.00 | 141.00 | 140.00 | 141.00 | 8,605 |
2024-02-12 | 143.00 | 143.50 | 138.50 | 141.00 | 394,289 |
2024-02-09 | 144.50 | 145.00 | 144.00 | 144.00 | 1,242,582 |
2024-02-08 | 144.00 | 145.00 | 144.00 | 144.00 | 5,800 |
2024-02-07 | 144.50 | 144.50 | 143.50 | 143.50 | 139,823 |
2024-02-06 | 144.00 | 146.00 | 144.00 | 144.50 | 1,457,451 |
2024-02-05 | 148.00 | 148.00 | 144.00 | 144.00 | 839,074 |
2024-02-02 | 148.00 | 148.00 | 144.00 | 144.00 | 92,944 |
2024-02-01 | 144.00 | 144.00 | 143.50 | 146.75 | 1,633,090 |
2024-01-31 | 143.00 | 145.50 | 143.00 | 145.50 | 55,226 |
2024-01-30 | 144.00 | 144.00 | 143.00 | 144.00 | 55,318 |
2024-01-29 | 144.50 | 144.50 | 142.00 | 144.00 | 161,597 |
2024-01-26 | 144.50 | 145.00 | 144.00 | 144.00 | 127,600 |
2024-01-25 | 145.00 | 145.00 | 144.00 | 144.00 | 60,412 |
2024-01-24 | 145.50 | 147.00 | 145.00 | 145.00 | 425,407 |
2024-01-23 | 149.50 | 149.50 | 146.00 | 147.50 | 62,910 |
2024-01-22 | 144.50 | 146.50 | 144.50 | 146.50 | 683,691 |
2024-01-19 | 145.00 | 146.00 | 143.50 | 146.00 | 43,160 |
2024-01-18 | 147.00 | 147.50 | 146.50 | 147.50 | 31,077 |
2024-01-17 | 147.00 | 148.00 | 145.50 | 146.50 | 228,780 |
2024-01-16 | 145.00 | 149.50 | 145.00 | 149.00 | 84,415 |
2024-01-15 | 144.50 | 146.00 | 144.50 | 146.00 | 15,956 |
2024-01-12 | 148.50 | 148.50 | 143.50 | 143.50 | 62,442 |
2024-01-11 | 144.00 | 148.50 | 144.00 | 145.00 | 47,363 |
2024-01-10 | 139.00 | 148.50 | 138.50 | 144.50 | 417,719 |
2024-01-09 | 135.00 | 140.00 | 133.00 | 133.00 | 117,063 |
2024-01-08 | 139.50 | 139.50 | 132.50 | 133.00 | 211,763 |
2024-01-05 | 135.00 | 139.50 | 131.50 | 139.50 | 330,586 |
2024-01-04 | 131.00 | 135.00 | 130.50 | 135.00 | 550,328 |
2024-01-03 | 132.00 | 132.00 | 130.00 | 131.00 | 41,382 |
2024-01-02 | 132.00 | 132.00 | 131.00 | 132.00 | 56,847 |
2024-01-01 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
2023-12-29 | 130.00 | 136.50 | 129.00 | 136.50 | 65,819 |
2023-12-28 | 133.00 | 133.00 | 130.00 | 130.00 | 17,186 |
2023-12-27 | 136.50 | 136.50 | 134.00 | 135.00 | 13,629 |
2023-12-26 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
2023-12-25 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
2023-12-22 | 136.50 | 137.00 | 136.50 | 137.00 | 17,480 |
2023-12-21 | 137.50 | 137.50 | 137.50 | 137.50 | 87,766 |
2023-12-20 | 139.50 | 139.50 | 138.00 | 138.00 | 45,214 |
2023-12-19 | 139.50 | 139.50 | 134.50 | 139.50 | 35,947 |
2023-12-18 | 135.50 | 136.50 | 132.50 | 136.50 | 59,761 |
2023-12-15 | 139.00 | 139.00 | 131.50 | 136.00 | 286,923 |
2023-12-14 | 139.50 | 139.50 | 130.50 | 133.00 | 3,606,931 |
2023-12-13 | 131.00 | 132.50 | 131.00 | 132.50 | 21,168 |
2023-12-12 | 137.00 | 137.00 | 131.00 | 137.00 | 62,663 |
2023-12-11 | 138.50 | 138.50 | 137.00 | 137.00 | 22,738 |
2023-12-08 | 127.50 | 137.50 | 126.00 | 136.50 | 39,036 |
2023-12-07 | 124.50 | 127.50 | 124.50 | 127.50 | 14,405 |
2023-12-06 | 124.50 | 124.50 | 122.00 | 123.00 | 1,773,860 |
2023-12-05 | 127.50 | 127.50 | 121.00 | 122.50 | 249,921 |
2023-12-04 | 126.50 | 126.50 | 120.00 | 124.00 | 86,377 |
2023-12-01 | 127.50 | 127.50 | 121.00 | 126.00 | 46,469 |
2023-11-30 | 124.50 | 126.00 | 124.00 | 124.00 | 42,415 |
2023-11-29 | 127.00 | 127.00 | 125.50 | 125.50 | 12,117 |
2023-11-28 | 127.00 | 127.00 | 127.00 | 127.00 | 12,777 |
2023-11-27 | 125.00 | 127.00 | 125.00 | 127.00 | 6,990 |
2023-11-24 | 125.00 | 126.00 | 125.00 | 126.00 | 13,932 |
2023-11-23 | 125.00 | 128.00 | 125.00 | 127.00 | 70,864 |
2023-11-22 | 124.50 | 124.50 | 123.00 | 123.00 | 113,512 |
2023-11-21 | 123.50 | 125.00 | 123.50 | 125.00 | 9,972 |
2023-11-20 | 123.00 | 124.00 | 122.00 | 124.00 | 151,628 |
2023-11-17 | 122.00 | 124.00 | 122.00 | 124.00 | 26,164 |
2023-11-16 | 122.00 | 124.00 | 121.00 | 124.00 | 46,583 |
2023-11-15 | 125.00 | 125.00 | 120.00 | 123.50 | 53,934 |
2023-11-14 | 121.00 | 124.00 | 121.00 | 124.00 | 26,038 |
2023-11-13 | 119.00 | 119.50 | 119.00 | 119.50 | 15,559 |
2023-11-10 | 118.00 | 118.00 | 117.00 | 117.00 | 10,801 |
2023-11-09 | 119.00 | 119.00 | 119.00 | 119.00 | 3,036,033 |
2023-11-08 | 116.50 | 116.50 | 116.50 | 118.25 | 15,105 |
2023-11-07 | 116.50 | 116.50 | 116.50 | 116.50 | 68,758 |
2023-11-06 | 116.00 | 119.50 | 116.00 | 116.50 | 16,868 |
2023-11-03 | 115.00 | 119.50 | 115.00 | 119.50 | 497,010 |
2023-11-02 | 109.00 | 115.00 | 109.00 | 115.00 | 1,226,785 |
2023-11-01 | 109.00 | 109.00 | 109.00 | 109.00 | 619,498 |
2023-10-31 | 106.00 | 107.50 | 105.00 | 107.50 | 114,029 |
2023-10-30 | 108.00 | 108.00 | 103.50 | 109.00 | 86,019 |
2023-10-27 | 110.50 | 110.50 | 105.50 | 109.00 | 2,541,120 |
2023-10-26 | 115.00 | 115.00 | 111.50 | 112.00 | 76,824 |
2023-10-25 | 117.00 | 117.00 | 117.00 | 117.00 | 4,629 |
2023-10-24 | 116.00 | 116.00 | 114.00 | 114.00 | 34,614 |
2023-10-23 | 117.50 | 117.50 | 116.00 | 117.00 | 65,442 |
2023-10-20 | 117.00 | 118.00 | 117.00 | 117.50 | 802,513 |
2023-10-19 | 119.00 | 119.00 | 118.00 | 118.50 | 4,468,733 |
2023-10-18 | 121.00 | 123.00 | 118.00 | 119.50 | 234,904 |
2023-10-17 | 114.50 | 118.00 | 114.50 | 118.00 | 49,992 |
2023-10-16 | 115.00 | 115.00 | 113.00 | 113.00 | 83,533 |
2023-10-13 | 115.50 | 115.50 | 115.50 | 115.50 | 17,635 |
2023-10-12 | 118.00 | 118.00 | 116.00 | 116.00 | 8,429 |
2023-10-11 | 116.00 | 117.00 | 116.00 | 117.00 | 121,506 |
2023-10-10 | 116.50 | 117.00 | 116.00 | 117.00 | 14,844 |
2023-10-09 | 119.00 | 119.00 | 117.00 | 117.00 | 27,017 |
2023-10-06 | 119.50 | 119.50 | 118.00 | 118.50 | 22,514 |
2023-10-05 | 122.00 | 123.50 | 117.00 | 117.00 | 158,511 |
2023-10-04 | 124.00 | 125.00 | 121.00 | 125.25 | 51,370 |
2023-10-03 | 126.00 | 126.00 | 125.00 | 125.00 | 86,951 |
2023-10-02 | 125.00 | 126.00 | 125.00 | 126.00 | 24,611 |
2023-09-29 | 125.00 | 127.00 | 125.00 | 127.00 | 25,209 |
2023-09-28 | 125.00 | 126.75 | 125.00 | 126.75 | 335 |
2023-09-27 | 125.00 | 125.00 | 125.00 | 125.00 | 300 |
2023-09-26 | 125.00 | 127.00 | 125.00 | 127.00 | 11,565 |
2023-09-25 | 124.50 | 125.00 | 124.50 | 125.00 | 12,609 |
2023-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | 19,853 |
2023-09-21 | 125.00 | 127.00 | 125.00 | 127.00 | 19,400 |
2023-09-20 | 127.00 | 127.00 | 125.00 | 126.00 | 22,489 |
2023-09-19 | 126.00 | 126.00 | 126.00 | 126.00 | 34,818 |
2023-09-18 | 125.50 | 126.00 | 125.00 | 125.50 | 29,952 |
2023-09-15 | 126.00 | 129.50 | 125.00 | 126.00 | 2,180,792 |
2023-09-14 | 126.00 | 126.00 | 126.00 | 126.00 | 38,466 |
2023-09-13 | 127.00 | 127.00 | 127.00 | 127.00 | 504,493 |
2023-09-12 | 129.00 | 129.00 | 129.00 | 129.00 | 21,078 |
2023-09-11 | 129.00 | 129.50 | 129.00 | 129.00 | 106,540 |
2023-09-08 | 129.00 | 130.50 | 129.00 | 129.00 | 2,734 |
2023-09-07 | 129.00 | 129.00 | 128.00 | 129.00 | 849,319 |
2023-09-06 | 131.50 | 131.50 | 128.50 | 128.50 | 1,858 |
2023-09-05 | 128.00 | 128.00 | 128.00 | 128.00 | 14,833 |
2023-09-04 | 127.00 | 131.00 | 127.00 | 128.00 | 21,761 |
2023-09-01 | 127.50 | 127.50 | 127.00 | 127.50 | 64,600 |
2023-08-31 | 126.50 | 129.00 | 126.50 | 129.00 | 25,375 |
2023-08-30 | 126.50 | 126.50 | 126.00 | 126.00 | 27,028 |
2023-08-29 | 126.00 | 126.50 | 126.00 | 126.50 | 24,570 |
2023-08-28 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
2023-08-25 | 126.50 | 126.50 | 125.50 | 125.50 | 21,236 |
2023-08-24 | 126.00 | 126.00 | 125.50 | 125.50 | 19,200 |
2023-08-23 | 128.50 | 130.00 | 125.50 | 125.50 | 42,946 |
2023-08-22 | 130.00 | 130.00 | 127.50 | 128.50 | 34,968 |
2023-08-21 | 129.50 | 129.50 | 128.00 | 128.00 | 9,476 |
2023-08-18 | 130.00 | 130.00 | 127.00 | 127.00 | 22,572 |
2023-08-17 | 131.00 | 131.00 | 130.50 | 130.50 | 17,157 |
2023-08-16 | 131.00 | 131.00 | 130.00 | 130.00 | 92,578 |
2023-08-15 | 132.00 | 132.00 | 130.50 | 130.50 | 98,132 |
2023-08-14 | 131.00 | 132.50 | 131.00 | 131.00 | 28,826 |
2023-08-11 | 130.00 | 131.50 | 127.50 | 127.50 | 25,360 |
2023-08-10 | 135.50 | 135.50 | 130.00 | 131.50 | 173,090 |
2023-08-09 | 139.50 | 139.50 | 131.50 | 133.00 | 20,696 |
2023-08-08 | 140.00 | 140.00 | 132.00 | 134.00 | 2,000,454 |
2023-08-07 | 136.50 | 136.50 | 131.50 | 131.50 | 35,849 |
2023-08-04 | 134.00 | 136.00 | 132.00 | 134.00 | 8,729 |
2023-08-03 | 137.00 | 137.50 | 133.50 | 133.50 | 17,192 |
2023-08-02 | 132.00 | 138.00 | 132.00 | 138.00 | 2,543 |
2023-08-01 | 132.00 | 140.00 | 131.50 | 131.50 | 56,264 |
2023-07-31 | 128.50 | 131.00 | 128.00 | 130.00 | 21,390 |
2023-07-28 | 126.00 | 130.00 | 126.00 | 130.00 | 7,913 |
2023-07-27 | 127.50 | 131.00 | 126.00 | 126.00 | 1,925,545 |
2023-07-26 | 130.00 | 130.50 | 126.00 | 126.00 | 34,791 |
2023-07-25 | 130.50 | 131.50 | 130.50 | 130.50 | 25,769 |
2023-07-24 | 135.00 | 135.50 | 130.50 | 130.50 | 21,990 |
2023-07-21 | 135.00 | 135.00 | 135.00 | 135.00 | 15,574 |
2023-07-20 | 128.00 | 142.00 | 128.00 | 137.50 | 68,259 |
2023-07-19 | 121.00 | 127.50 | 121.00 | 127.50 | 16,633 |
2023-07-18 | 125.00 | 125.00 | 120.00 | 120.00 | 13,212 |
2023-07-17 | 128.00 | 128.00 | 128.00 | 128.00 | 5,197 |
2023-07-14 | 129.00 | 129.00 | 126.50 | 126.50 | 51,103 |
2023-07-13 | 126.00 | 126.00 | 120.50 | 123.00 | 196,118 |
2023-07-12 | 127.00 | 127.00 | 125.00 | 125.00 | 339,132 |
2023-07-11 | 122.00 | 122.00 | 120.50 | 121.00 | 54,005 |
2023-07-10 | 122.00 | 122.00 | 120.00 | 121.50 | 34,283 |
2023-07-07 | 119.00 | 120.00 | 119.00 | 119.00 | 15,251 |
2023-07-06 | 119.00 | 119.00 | 119.00 | 119.00 | 1,551 |
2023-07-05 | 123.00 | 125.50 | 123.00 | 125.50 | 32,420 |
2023-07-04 | 124.50 | 127.00 | 123.50 | 125.50 | 172,055 |
2023-07-03 | 127.00 | 127.00 | 122.50 | 122.50 | 58,640 |
2023-06-30 | 127.00 | 127.00 | 124.00 | 127.00 | 88,275 |
2023-06-29 | 126.50 | 127.00 | 126.50 | 127.00 | 1,807,725 |
2023-06-28 | 127.50 | 127.50 | 123.00 | 127.00 | 67,075 |
2023-06-27 | 127.50 | 127.50 | 127.50 | 127.50 | 329,832 |
2023-06-26 | 125.50 | 126.50 | 125.50 | 126.50 | 15,255 |
2023-06-23 | 125.00 | 125.50 | 123.50 | 125.50 | 302,143 |
2023-06-22 | 125.00 | 125.50 | 123.00 | 125.00 | 150,275 |
2023-06-21 | 127.50 | 127.50 | 124.50 | 125.50 | 259,662 |
2023-06-20 | 128.00 | 128.00 | 128.00 | 128.00 | 646 |
2023-06-19 | 126.00 | 128.00 | 125.50 | 126.50 | 47,369 |
2023-06-16 | 124.50 | 126.50 | 124.00 | 126.50 | 900,243 |
2023-06-15 | 125.50 | 126.50 | 124.00 | 124.00 | 590,023 |
2023-06-14 | 125.50 | 125.50 | 123.00 | 124.50 | 67,561 |
2023-06-13 | 126.00 | 126.00 | 122.50 | 125.00 | 156,493 |
2023-06-12 | 126.00 | 127.00 | 125.50 | 126.00 | 72,334 |
2023-06-09 | 124.00 | 126.00 | 124.00 | 124.00 | 92,602 |
2023-06-08 | 121.50 | 125.50 | 120.00 | 125.50 | 1,228,457 |
2023-06-07 | 120.00 | 127.00 | 120.00 | 124.50 | 234,422 |
2023-06-06 | 123.00 | 124.50 | 123.00 | 123.00 | 61,797 |
2023-06-05 | 123.50 | 124.50 | 123.00 | 124.00 | 56,019 |
2023-06-02 | 125.00 | 126.50 | 125.00 | 126.50 | 39,544 |
2023-06-01 | 121.50 | 123.50 | 121.50 | 123.50 | 15,058 |
2023-05-31 | 119.00 | 121.50 | 117.00 | 121.00 | 868,928 |
2023-05-30 | 122.50 | 122.50 | 117.50 | 118.00 | 1,436,289 |
2023-05-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
2023-05-26 | 122.00 | 124.00 | 122.00 | 124.00 | 39,230 |
2023-05-25 | 123.00 | 123.00 | 123.00 | 123.00 | 22,302 |
2023-05-24 | 125.50 | 125.50 | 122.00 | 122.00 | 118,321 |
2023-05-23 | 128.00 | 128.00 | 127.00 | 127.50 | 66,139 |
2023-05-22 | 133.00 | 133.00 | 130.00 | 131.00 | 67,116 |
2023-05-19 | 134.50 | 134.50 | 133.00 | 133.00 | 13,523 |
2023-05-18 | 135.00 | 135.00 | 133.00 | 133.00 | 33,140 |
2023-05-17 | 142.00 | 142.00 | 130.00 | 134.50 | 433,170 |
2023-05-16 | 145.00 | 145.00 | 145.00 | 145.00 | 2,642 |
2023-05-15 | 140.00 | 143.00 | 140.00 | 143.00 | 58,392 |
2023-05-12 | 146.00 | 146.00 | 140.50 | 142.50 | 44,855 |
2023-05-11 | 148.00 | 148.00 | 144.50 | 146.00 | 65,675 |
2023-05-10 | 134.50 | 144.00 | 134.50 | 144.00 | 114,216 |
2023-05-09 | 133.50 | 142.00 | 133.50 | 135.00 | 227,099 |
2023-05-08 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
2023-05-05 | 126.50 | 132.00 | 126.50 | 129.50 | 121,780 |
2023-05-04 | 130.00 | 130.00 | 130.00 | 130.00 | 8,156 |
2023-05-03 | 123.50 | 128.00 | 123.50 | 130.25 | 23,462 |
2023-05-02 | 127.50 | 127.50 | 126.00 | 126.00 | 34,026 |
2023-05-01 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
2023-04-28 | 120.00 | 128.50 | 120.00 | 124.50 | 58,465 |
2023-04-27 | 117.50 | 123.50 | 117.50 | 123.50 | 140,477 |
2023-04-26 | 119.00 | 119.00 | 112.50 | 114.00 | 142,227 |
2023-04-25 | 117.50 | 117.50 | 117.50 | 117.50 | 11,330 |
2023-04-24 | 122.00 | 122.00 | 119.00 | 119.00 | 51,663 |
2023-04-21 | 122.00 | 124.50 | 122.00 | 122.00 | 39,048 |
2023-04-20 | 125.00 | 126.00 | 123.00 | 123.50 | 211,621 |
2023-04-19 | 124.00 | 124.00 | 122.00 | 122.00 | 24,153 |
2023-04-18 | 125.00 | 125.00 | 125.00 | 125.00 | 17,320 |
2023-04-17 | 125.00 | 125.00 | 125.00 | 125.00 | 35,098 |
2023-04-14 | 125.50 | 126.00 | 122.00 | 123.00 | 131,472 |
2023-04-13 | 127.00 | 127.00 | 120.00 | 121.00 | 71,396 |
2023-04-12 | 129.50 | 129.50 | 125.00 | 128.50 | 200,493 |
2023-04-11 | 126.00 | 130.00 | 126.00 | 130.00 | 32,495 |
2023-04-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
2023-04-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
2023-04-06 | 130.50 | 130.50 | 130.00 | 130.00 | 81,700 |
2023-04-05 | 128.00 | 129.50 | 127.50 | 129.00 | 65,412 |
2023-04-04 | 128.00 | 130.00 | 128.00 | 128.50 | 191,479 |
2023-04-03 | 131.00 | 131.00 | 125.50 | 125.50 | 33,612 |
2023-03-31 | 135.40 | 135.80 | 129.60 | 131.60 | 82,214 |
2023-03-30 | 143.00 | 147.80 | 134.60 | 140.00 | 66,322 |
2023-03-29 | 143.60 | 143.60 | 141.60 | 143.60 | 12,808 |
2023-03-28 | 142.80 | 143.20 | 141.60 | 142.60 | 81,091 |
2023-03-27 | 141.00 | 144.00 | 141.00 | 144.00 | 19,204 |
2023-03-24 | 139.00 | 142.60 | 138.20 | 142.60 | 23,490 |
2023-03-23 | 143.00 | 144.00 | 140.00 | 140.00 | 167,650 |
2023-03-22 | 142.20 | 143.80 | 142.20 | 143.80 | 83,994 |
2023-03-21 | 142.80 | 150.60 | 141.00 | 145.00 | 99,861 |
2023-03-20 | 144.40 | 145.40 | 143.20 | 145.40 | 68,750 |
2023-03-17 | 150.00 | 150.00 | 144.80 | 144.80 | 365,158 |
2023-03-16 | 153.40 | 155.60 | 151.20 | 153.80 | 125,707 |
2023-03-15 | 146.00 | 150.00 | 138.20 | 148.60 | 154,203 |
2023-03-14 | 138.00 | 147.80 | 138.00 | 146.00 | 247,736 |
2023-03-13 | 135.00 | 140.40 | 135.00 | 138.00 | 279,530 |
2023-03-10 | 137.00 | 137.00 | 136.00 | 137.00 | 60,212 |
2023-03-09 | 138.40 | 145.00 | 138.20 | 142.40 | 33,858 |
2023-03-08 | 133.60 | 138.20 | 133.60 | 135.60 | 21,649 |
2023-03-07 | 134.00 | 137.60 | 134.00 | 134.20 | 106,025 |
2023-03-06 | 134.80 | 136.60 | 134.80 | 136.20 | 15,610 |
2023-03-03 | 128.80 | 132.40 | 128.80 | 129.00 | 838,305 |
2023-03-02 | 131.40 | 131.60 | 128.80 | 129.00 | 61,002 |
2023-03-01 | 133.00 | 135.00 | 133.00 | 135.00 | 86,251 |
2023-02-28 | 141.00 | 141.00 | 135.00 | 135.00 | 1,911,790 |
2023-02-27 | 140.00 | 143.00 | 140.00 | 143.00 | 724,868 |
2023-02-24 | 140.20 | 141.80 | 138.00 | 138.00 | 62,397 |
2023-02-23 | 138.00 | 140.20 | 138.00 | 139.60 | 7,464 |
2023-02-22 | 138.00 | 138.80 | 137.20 | 138.00 | 79,274 |
2023-02-21 | 139.00 | 139.00 | 136.40 | 137.10 | 900,339 |
2023-02-20 | 138.00 | 138.00 | 138.00 | 138.00 | 11,461 |
2023-02-17 | 138.60 | 139.20 | 138.20 | 139.20 | 45,761 |
2023-02-16 | 137.60 | 140.00 | 136.80 | 138.00 | 85,026 |
2023-02-15 | 135.20 | 141.40 | 135.20 | 138.20 | 76,057 |
2023-02-14 | 145.00 | 145.40 | 135.20 | 138.20 | 220,425 |
2023-02-13 | 155.00 | 155.00 | 147.00 | 147.20 | 176,843 |
2023-02-10 | 148.00 | 150.20 | 148.00 | 150.20 | 973,615 |
2023-02-09 | 146.00 | 146.00 | 140.20 | 144.00 | 70,264 |
2023-02-08 | 142.40 | 146.00 | 142.40 | 146.00 | 68,984 |
2023-02-07 | 146.00 | 146.00 | 142.60 | 143.60 | 5,501,285 |
2023-02-06 | 144.00 | 146.00 | 142.20 | 146.00 | 147,038 |
2023-02-03 | 134.20 | 146.80 | 134.20 | 145.00 | 192,963 |
2023-02-02 | 132.00 | 139.80 | 132.00 | 134.00 | 168,183 |
2023-02-01 | 129.80 | 131.00 | 129.00 | 131.00 | 39,560 |
2023-01-31 | 128.00 | 129.00 | 126.00 | 127.80 | 105,537 |
2023-01-30 | 128.00 | 130.00 | 125.20 | 130.00 | 45,817 |
2023-01-27 | 127.00 | 128.00 | 127.00 | 128.00 | 112,018 |
2023-01-26 | 126.00 | 126.80 | 126.00 | 126.80 | 58,653 |
2023-01-25 | 127.00 | 127.00 | 126.60 | 126.60 | 262,623 |
2023-01-24 | 125.00 | 128.00 | 125.00 | 128.00 | 128,025 |
2023-01-23 | 119.00 | 125.00 | 119.00 | 125.00 | 520,582 |
2023-01-20 | 119.00 | 119.00 | 118.00 | 118.40 | 73,404 |
2023-01-19 | 119.20 | 120.00 | 119.00 | 120.00 | 31,919 |
2023-01-18 | 120.00 | 121.00 | 118.40 | 120.80 | 92,623 |
2023-01-17 | 121.00 | 123.00 | 118.40 | 122.60 | 893,923 |
2023-01-16 | 124.80 | 124.80 | 121.00 | 121.40 | 33,850 |
2023-01-13 | 122.40 | 122.80 | 121.80 | 122.80 | 14,089 |
2023-01-12 | 127.00 | 127.00 | 121.00 | 122.20 | 158,967 |
2023-01-11 | 117.00 | 125.60 | 117.00 | 125.60 | 1,201,586 |
2023-01-10 | 114.00 | 117.20 | 113.40 | 116.40 | 67,935 |
2023-01-09 | 114.00 | 118.60 | 113.00 | 118.60 | 35,734 |
2023-01-06 | 116.00 | 116.00 | 116.00 | 116.00 | 8,940 |
2023-01-05 | 117.00 | 117.00 | 114.00 | 115.60 | 272,979 |
2023-01-04 | 120.00 | 120.00 | 120.00 | 120.00 | 25,011 |
2023-01-03 | 115.00 | 115.60 | 112.60 | 113.40 | 317,998 |
2023-01-02 | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
2022-12-30 | 114.80 | 116.80 | 114.40 | 115.20 | 8,563 |
2022-12-29 | 114.80 | 115.00 | 114.00 | 115.00 | 41,938 |
2022-12-28 | 122.00 | 122.00 | 114.00 | 115.00 | 984,493 |
2022-12-27 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
2022-12-26 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
2022-12-23 | 121.60 | 121.60 | 121.60 | 121.60 | 9,894 |
2022-12-22 | 125.00 | 125.00 | 120.20 | 120.80 | 101,668 |
2022-12-21 | 120.00 | 123.40 | 119.80 | 120.00 | 215,896 |
2022-12-20 | 120.00 | 120.00 | 116.40 | 118.00 | 446,173 |
2022-12-19 | 115.00 | 126.00 | 115.00 | 121.20 | 364,028 |
2022-12-16 | 110.00 | 114.00 | 109.00 | 114.00 | 667,024 |
2022-12-15 | 109.00 | 110.80 | 109.00 | 110.80 | 17,763 |
2022-12-14 | 110.00 | 111.40 | 109.00 | 111.40 | 397,300 |
2022-12-13 | 106.00 | 114.00 | 106.00 | 108.40 | 784,584 |
2022-12-12 | 105.20 | 106.00 | 104.00 | 106.00 | 115,586 |
2022-12-09 | 107.40 | 109.80 | 105.00 | 106.00 | 37,762 |
2022-12-08 | 105.00 | 107.00 | 105.00 | 105.80 | 10,130 |
2022-12-07 | 105.00 | 107.00 | 104.00 | 104.00 | 176,171 |
2022-12-06 | 104.00 | 105.00 | 103.00 | 104.00 | 170,136 |
2022-12-05 | 103.00 | 104.60 | 102.00 | 104.60 | 163,439 |
2022-12-02 | 101.40 | 101.40 | 101.40 | 103.20 | 68,590 |
2022-12-01 | 103.00 | 103.00 | 101.40 | 101.40 | 12,142 |
2022-11-30 | 100.60 | 102.00 | 100.60 | 102.00 | 19,443 |
2022-11-29 | 101.00 | 101.80 | 100.60 | 101.80 | 25,104 |
2022-11-28 | 100.60 | 101.00 | 100.60 | 101.00 | 69,603 |
2022-11-25 | 99.00 | 101.60 | 99.00 | 101.00 | 131,359 |
2022-11-24 | 96.60 | 99.00 | 96.30 | 99.00 | 167,193 |
2022-11-23 | 92.10 | 97.00 | 92.00 | 96.10 | 158,406 |
2022-11-22 | 91.00 | 92.50 | 90.00 | 92.50 | 129,083 |
2022-11-21 | 92.10 | 92.10 | 90.40 | 90.70 | 31,849 |
2022-11-18 | 92.00 | 92.10 | 90.00 | 91.00 | 62,856 |
2022-11-17 | 92.70 | 93.00 | 91.80 | 92.00 | 70,033 |
2022-11-16 | 93.60 | 93.60 | 90.10 | 91.10 | 213,535 |
2022-11-15 | 95.90 | 95.90 | 93.00 | 93.50 | 40,920 |
2022-11-14 | 96.00 | 96.00 | 92.40 | 95.00 | 92,555 |
2022-11-11 | 97.00 | 97.00 | 94.00 | 95.00 | 48,211 |
2022-11-10 | 94.10 | 97.90 | 94.00 | 97.90 | 20,872 |
2022-11-09 | 95.00 | 95.10 | 94.00 | 94.00 | 19,034 |
2022-11-08 | 95.00 | 96.00 | 94.80 | 96.00 | 25,408 |
2022-11-07 | 93.80 | 95.00 | 93.60 | 95.00 | 38,868 |
2022-11-04 | 88.60 | 92.30 | 88.60 | 92.30 | 40,209 |
2022-11-03 | 91.90 | 91.90 | 88.80 | 88.80 | 28,593 |
2022-11-02 | 90.00 | 90.40 | 89.70 | 90.00 | 101,009 |
2022-11-01 | 89.80 | 91.30 | 89.80 | 90.00 | 118,794 |
2022-10-31 | 90.00 | 90.00 | 89.60 | 89.90 | 35,176 |
2022-10-28 | 90.50 | 90.60 | 90.50 | 90.60 | 1,362 |
2022-10-27 | 89.40 | 90.00 | 89.40 | 90.50 | 16,167 |
2022-10-26 | 88.50 | 90.00 | 87.00 | 89.80 | 279,858 |
2022-10-25 | 86.80 | 88.50 | 86.80 | 88.50 | 9,980 |
2022-10-24 | 87.20 | 87.20 | 86.10 | 86.10 | 29,343 |
2022-10-21 | 87.50 | 87.50 | 87.50 | 87.75 | 18,735 |
2022-10-20 | 87.90 | 87.90 | 85.60 | 87.50 | 96,675 |
2022-10-19 | 86.00 | 87.90 | 85.40 | 87.00 | 180,590 |
2022-10-18 | 85.00 | 87.00 | 84.90 | 85.60 | 85,035 |
2022-10-17 | 83.00 | 85.00 | 83.00 | 83.50 | 35,230 |
2022-10-14 | 80.00 | 80.10 | 79.50 | 80.10 | 66,794 |
2022-10-13 | 77.50 | 78.00 | 76.60 | 78.00 | 41,749 |
2022-10-12 | 79.40 | 79.40 | 76.00 | 76.00 | 62,502 |
2022-10-11 | 77.90 | 77.90 | 75.90 | 75.90 | 47,623 |
2022-10-10 | 77.30 | 78.00 | 76.50 | 76.50 | 119,336 |
2022-10-07 | 76.70 | 76.70 | 75.40 | 75.40 | 3,226 |
2022-10-06 | 76.00 | 76.00 | 74.00 | 74.00 | 28,200 |
2022-10-05 | 75.00 | 75.70 | 73.20 | 73.20 | 26,238 |
2022-10-04 | 74.00 | 74.60 | 73.50 | 74.00 | 636,766 |
2022-10-03 | 74.00 | 74.00 | 73.00 | 73.00 | 26,391 |
2022-09-30 | 73.50 | 73.50 | 73.00 | 73.60 | 310,029 |
2022-09-29 | 73.00 | 73.00 | 72.00 | 72.00 | 11,696 |
2022-09-28 | 74.10 | 74.10 | 73.00 | 73.45 | 31,187 |
2022-09-27 | 75.00 | 76.90 | 75.00 | 75.60 | 10,609 |
2022-09-26 | 73.80 | 75.00 | 73.80 | 75.00 | 467,882 |
2022-09-23 | 71.80 | 72.80 | 69.20 | 72.80 | 94,199 |
2022-09-22 | 70.60 | 72.80 | 70.40 | 72.00 | 76,386 |
2022-09-21 | 70.20 | 70.20 | 68.20 | 68.20 | 56,108 |
2022-09-20 | 71.70 | 72.50 | 70.70 | 70.70 | 262,981 |
2022-09-19 | 70.90 | 70.90 | 70.90 | 70.90 | 0 |
2022-09-16 | 74.60 | 74.60 | 70.90 | 70.90 | 303,108 |
2022-09-15 | 78.00 | 78.00 | 74.70 | 75.00 | 86,569 |
2022-09-14 | 81.90 | 81.90 | 78.00 | 78.00 | 146,037 |
2022-09-13 | 82.40 | 82.40 | 78.50 | 79.00 | 209,834 |
2022-09-12 | 84.00 | 84.60 | 82.20 | 82.20 | 36,325 |
2022-09-09 | 84.00 | 84.00 | 81.80 | 81.80 | 829,747 |
2022-09-08 | 81.60 | 85.30 | 81.40 | 85.30 | 21,349 |
2022-09-07 | 78.90 | 81.20 | 78.90 | 81.20 | 458,084 |
2022-09-06 | 77.20 | 80.00 | 77.20 | 80.00 | 87,341 |
2022-09-05 | 80.20 | 82.00 | 73.60 | 77.00 | 138,907 |
2022-09-02 | 83.00 | 83.00 | 81.30 | 82.00 | 36,015 |
2022-09-01 | 84.00 | 84.00 | 82.60 | 83.00 | 1,313,811 |
2022-08-31 | 84.00 | 84.00 | 83.00 | 83.00 | 10,072 |
2022-08-30 | 85.00 | 85.00 | 82.40 | 83.00 | 93,804 |
2022-08-29 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
2022-08-26 | 82.00 | 87.30 | 81.00 | 85.15 | 641,960 |
2022-08-25 | 83.00 | 83.00 | 83.00 | 83.00 | 15,583 |
2022-08-24 | 82.10 | 84.40 | 80.70 | 82.40 | 29,770 |
2022-08-23 | 83.10 | 83.10 | 82.00 | 82.00 | 33,550 |
2022-08-22 | 83.10 | 84.50 | 82.00 | 82.80 | 830,853 |
2022-08-19 | 84.20 | 84.20 | 82.20 | 82.20 | 116,424 |
2022-08-18 | 83.60 | 84.00 | 82.00 | 84.00 | 327,072 |
2022-08-17 | 84.80 | 84.80 | 83.70 | 84.00 | 29,011 |
2022-08-16 | 87.20 | 87.20 | 85.00 | 85.00 | 13,596 |
2022-08-15 | 84.00 | 88.00 | 83.70 | 83.70 | 77,175 |
2022-08-12 | 88.00 | 88.00 | 87.00 | 87.60 | 20,853 |
2022-08-11 | 88.10 | 88.10 | 83.50 | 84.70 | 204,933 |
2022-08-10 | 92.90 | 94.10 | 88.00 | 89.00 | 264,167 |
2022-08-09 | 94.70 | 97.70 | 94.60 | 94.60 | 32,668 |
2022-08-08 | 96.00 | 97.30 | 92.10 | 96.90 | 118,388 |
2022-08-05 | 97.10 | 97.90 | 92.00 | 97.90 | 107,699 |
2022-08-04 | 98.00 | 98.60 | 96.50 | 97.45 | 43,100 |
2022-08-03 | 98.00 | 100.00 | 96.90 | 100.00 | 104,918 |
2022-08-02 | 97.40 | 98.90 | 97.40 | 98.90 | 27,842 |
2022-08-01 | 96.70 | 100.80 | 96.70 | 98.90 | 9,723 |
2022-07-29 | 98.00 | 100.00 | 97.30 | 97.30 | 37,454 |
2022-07-28 | 95.00 | 96.30 | 94.00 | 94.00 | 22,334 |
2022-07-27 | 92.60 | 94.60 | 92.60 | 94.60 | 82,677 |
2022-07-26 | 93.50 | 93.80 | 93.20 | 92.60 | 94,453 |
2022-07-25 | 93.00 | 93.70 | 91.10 | 91.10 | 88,863 |
2022-07-22 | 94.50 | 94.50 | 93.40 | 93.40 | 104,700 |
2022-07-21 | 96.30 | 96.30 | 93.60 | 93.60 | 41,642 |
2022-07-20 | 95.00 | 98.00 | 94.00 | 95.80 | 502,127 |
2022-07-19 | 94.70 | 97.90 | 94.60 | 96.05 | 101,958 |
2022-07-18 | 93.40 | 99.60 | 93.40 | 96.00 | 251,940 |
2022-07-15 | 91.00 | 92.90 | 90.80 | 91.95 | 161,221 |
2022-07-14 | 91.00 | 93.40 | 91.00 | 92.50 | 30,855 |
2022-07-13 | 92.00 | 92.00 | 91.00 | 91.00 | 7,060 |
2022-07-12 | 94.00 | 94.00 | 92.00 | 92.00 | 39,567 |
2022-07-11 | 91.00 | 92.10 | 89.60 | 92.00 | 235,832 |
2022-07-08 | 91.00 | 92.00 | 89.60 | 92.00 | 154,895 |
2022-07-07 | 92.00 | 92.00 | 89.00 | 89.50 | 104,226 |
2022-07-06 | 93.00 | 93.00 | 92.50 | 92.80 | 23,681 |
2022-07-05 | 93.20 | 93.90 | 93.00 | 93.00 | 28,425 |
2022-07-04 | 93.40 | 93.90 | 93.00 | 93.90 | 33,151 |
2022-07-01 | 93.00 | 94.00 | 92.50 | 93.00 | 51,880 |
2022-06-30 | 93.00 | 93.80 | 92.10 | 93.00 | 124,128 |
2022-06-29 | 93.00 | 93.70 | 92.60 | 92.60 | 46,811 |
2022-06-28 | 94.00 | 94.00 | 92.50 | 93.00 | 54,436 |
2022-06-27 | 93.00 | 94.00 | 93.00 | 93.00 | 55,673 |
2022-06-24 | 94.00 | 97.90 | 93.00 | 93.90 | 213,388 |
2022-06-23 | 98.00 | 98.00 | 91.00 | 93.50 | 238,528 |
2022-06-22 | 101.00 | 101.00 | 98.50 | 99.90 | 141,819 |
2022-06-21 | 105.00 | 105.00 | 100.00 | 100.00 | 20,727 |
2022-06-20 | 103.00 | 103.60 | 101.60 | 101.60 | 59,673 |
2022-06-17 | 106.80 | 106.80 | 103.00 | 106.40 | 722,388 |
2022-06-16 | 103.80 | 107.80 | 103.00 | 106.80 | 178,723 |
2022-06-15 | 102.00 | 103.60 | 100.00 | 102.40 | 40,900 |
2022-06-14 | 100.00 | 104.00 | 100.00 | 102.60 | 132,562 |
2022-06-13 | 100.00 | 101.00 | 97.10 | 99.50 | 190,177 |
2022-06-10 | 101.80 | 102.00 | 101.00 | 101.00 | 47,441 |
2022-06-09 | 105.00 | 105.00 | 101.00 | 103.00 | 185,428 |
2022-06-08 | 103.60 | 107.00 | 103.60 | 106.40 | 141,733 |
2022-06-07 | 103.00 | 104.20 | 103.00 | 104.00 | 172,268 |
2022-06-06 | 104.00 | 104.00 | 102.60 | 103.00 | 274,640 |
2022-06-03 | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
2022-06-02 | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
2022-06-01 | 100.40 | 106.80 | 100.40 | 104.40 | 207,080 |
2022-05-31 | 102.00 | 102.00 | 99.00 | 100.00 | 124,166 |
2022-05-30 | 100.00 | 101.80 | 99.90 | 101.80 | 50,576 |
2022-05-27 | 94.50 | 100.00 | 94.50 | 100.00 | 141,362 |
2022-05-26 | 93.80 | 95.00 | 93.50 | 93.50 | 74,609 |
2022-05-25 | 91.40 | 94.30 | 91.40 | 94.30 | 2,335,266 |
2022-05-24 | 92.30 | 92.90 | 90.00 | 92.00 | 87,131 |
2022-05-23 | 89.90 | 95.00 | 89.30 | 94.50 | 171,467 |
2022-05-20 | 89.00 | 90.20 | 87.90 | 89.00 | 1,776,723 |
2022-05-19 | 88.50 | 88.50 | 87.00 | 87.00 | 394,437 |
2022-05-18 | 88.40 | 90.00 | 88.00 | 89.00 | 719,734 |
2022-05-17 | 87.20 | 90.00 | 87.10 | 87.10 | 37,871 |
2022-05-16 | 86.00 | 87.50 | 86.00 | 86.60 | 24,291 |
2022-05-13 | 85.70 | 88.00 | 85.60 | 87.90 | 21,123 |
2022-05-12 | 84.00 | 85.00 | 83.70 | 83.80 | 160,032 |
2022-05-11 | 85.50 | 87.80 | 84.00 | 84.90 | 341,501 |
2022-05-10 | 82.40 | 82.40 | 80.40 | 81.00 | 202,776 |
2022-05-09 | 82.30 | 83.50 | 82.30 | 82.80 | 96,561 |
2022-05-06 | 84.10 | 85.10 | 82.70 | 82.70 | 46,716 |
2022-05-05 | 83.60 | 84.70 | 83.60 | 84.70 | 38,424 |
2022-05-04 | 85.50 | 85.50 | 83.60 | 83.60 | 62,136 |
2022-05-03 | 84.40 | 85.10 | 84.40 | 84.40 | 79,899 |
2022-05-02 | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
2022-04-29 | 85.00 | 85.50 | 84.60 | 84.60 | 24,955 |
2022-04-28 | 84.00 | 85.50 | 83.50 | 84.00 | 298,033 |
2022-04-27 | 83.10 | 84.80 | 83.10 | 83.80 | 14,801 |
2022-04-26 | 84.50 | 86.00 | 82.00 | 82.60 | 479,964 |
2022-04-25 | 86.50 | 86.50 | 83.00 | 83.20 | 70,296 |
2022-04-22 | 85.00 | 86.50 | 82.50 | 86.50 | 86,155 |
2022-04-21 | 86.00 | 86.00 | 84.30 | 84.30 | 66,717 |
2022-04-20 | 83.00 | 87.00 | 82.80 | 84.20 | 125,412 |
2022-04-19 | 82.00 | 82.60 | 80.70 | 81.70 | 86,159 |
2022-04-18 | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
2022-04-15 | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
2022-04-14 | 77.70 | 81.20 | 77.70 | 81.10 | 1,383,767 |
2022-04-13 | 78.80 | 78.80 | 76.70 | 77.40 | 605,417 |
2022-04-12 | 79.00 | 79.00 | 78.00 | 79.00 | 47,852 |
2022-04-11 | 79.00 | 79.00 | 78.10 | 78.80 | 128,617 |
2022-04-08 | 78.10 | 80.40 | 78.10 | 78.40 | 97,746 |
2022-04-07 | 77.00 | 78.60 | 76.70 | 78.10 | 166,159 |
2022-04-06 | 79.20 | 79.40 | 78.40 | 78.40 | 65,017 |
2022-04-05 | 79.30 | 81.30 | 79.30 | 79.80 | 178,203 |
2022-04-04 | 79.00 | 79.50 | 78.00 | 79.30 | 295,436 |
2022-04-01 | 77.80 | 80.20 | 77.80 | 80.00 | 423,009 |
2022-03-31 | 74.00 | 78.70 | 74.00 | 77.00 | 392,977 |
2022-03-30 | 71.00 | 73.20 | 69.80 | 73.20 | 170,165 |
2022-03-29 | 70.00 | 70.00 | 67.70 | 69.30 | 155,327 |
2022-03-28 | 68.60 | 70.90 | 67.00 | 67.70 | 156,103 |
2022-03-25 | 68.20 | 69.00 | 67.00 | 67.20 | 106,146 |
2022-03-24 | 67.00 | 69.00 | 67.00 | 69.00 | 50,136 |
2022-03-23 | 64.00 | 67.60 | 64.00 | 66.50 | 283,341 |
2022-03-22 | 63.50 | 64.00 | 62.10 | 63.80 | 4,226,875 |
2022-03-21 | 63.90 | 63.90 | 62.90 | 63.50 | 61,777 |
2022-03-18 | 63.00 | 64.50 | 63.00 | 63.50 | 133,697 |
2022-03-17 | 64.00 | 64.20 | 62.70 | 64.20 | 33,861 |
2022-03-16 | 63.90 | 64.30 | 63.00 | 63.20 | 262,512 |
2022-03-15 | 62.50 | 62.50 | 61.60 | 62.30 | 51,578 |
2022-03-14 | 64.50 | 64.50 | 63.00 | 63.50 | 44,575 |
2022-03-11 | 64.00 | 64.30 | 63.00 | 64.00 | 290,996 |
2022-03-10 | 62.40 | 64.00 | 61.90 | 64.00 | 425,535 |
2022-03-09 | 64.00 | 64.00 | 61.30 | 62.00 | 237,949 |
2022-03-08 | 60.20 | 62.40 | 59.00 | 61.50 | 302,137 |
2022-03-07 | 60.00 | 61.30 | 57.00 | 61.20 | 348,087 |
2022-03-04 | 71.00 | 71.00 | 61.50 | 62.50 | 341,639 |
2022-03-03 | 73.00 | 73.00 | 70.50 | 71.00 | 234,253 |
2022-03-02 | 72.40 | 74.10 | 71.00 | 74.10 | 340,009 |
2022-03-01 | 75.00 | 76.00 | 71.00 | 72.40 | 871,252 |
2022-02-28 | 79.80 | 79.80 | 75.00 | 75.00 | 1,193,383 |
2022-02-25 | 79.00 | 81.60 | 78.10 | 79.60 | 353,451 |
2022-02-24 | 83.00 | 83.10 | 76.00 | 78.40 | 496,717 |
2022-02-23 | 86.60 | 86.70 | 84.80 | 84.80 | 140,905 |
2022-02-22 | 86.40 | 88.00 | 86.10 | 86.50 | 107,051 |
2022-02-21 | 90.00 | 90.00 | 87.50 | 88.00 | 242,608 |
2022-02-18 | 89.60 | 90.10 | 86.00 | 87.40 | 854,060 |
2022-02-17 | 89.70 | 90.30 | 89.40 | 89.40 | 239,877 |
2022-02-16 | 87.10 | 89.70 | 87.00 | 89.70 | 176,987 |
2022-02-15 | 83.00 | 87.30 | 83.00 | 87.10 | 200,214 |
2022-02-14 | 83.50 | 83.50 | 83.00 | 83.00 | 99,780 |
2022-02-11 | 83.50 | 84.00 | 83.00 | 84.00 | 57,791 |
2022-02-10 | 83.00 | 83.90 | 82.50 | 83.90 | 115,397 |
2022-02-09 | 80.00 | 83.00 | 80.00 | 83.00 | 273,800 |
2022-02-08 | 78.50 | 80.00 | 78.50 | 78.70 | 131,050 |
2022-02-07 | 78.70 | 78.70 | 78.00 | 78.70 | 25,966 |
2022-02-04 | 79.00 | 79.00 | 78.00 | 78.20 | 107,256 |
2022-02-03 | 80.00 | 80.00 | 78.40 | 79.50 | 146,880 |
2022-02-02 | 80.00 | 80.30 | 79.40 | 80.30 | 50,513 |
2022-02-01 | 82.00 | 82.00 | 79.40 | 80.60 | 52,530 |
2022-01-31 | 78.40 | 78.90 | 78.20 | 78.45 | 312,409 |
2022-01-28 | 80.00 | 80.30 | 76.90 | 77.60 | 317,101 |
2022-01-27 | 80.00 | 80.50 | 78.20 | 78.20 | 18,809 |
2022-01-26 | 79.50 | 80.00 | 78.20 | 78.20 | 285,201 |
2022-01-25 | 79.50 | 79.50 | 78.00 | 78.60 | 234,321 |
2022-01-24 | 77.70 | 79.50 | 76.70 | 79.50 | 204,389 |
2022-01-21 | 76.50 | 77.50 | 76.50 | 77.50 | 147,319 |
2022-01-20 | 77.00 | 77.60 | 77.00 | 77.00 | 514,089 |
2022-01-19 | 79.50 | 79.50 | 75.50 | 75.50 | 315,704 |
2022-01-18 | 79.90 | 79.90 | 77.40 | 77.40 | 96,277 |
2022-01-17 | 78.00 | 81.50 | 77.40 | 80.60 | 704,001 |
2022-01-14 | 70.10 | 75.00 | 67.90 | 75.00 | 16,551,355 |
2022-01-13 | 69.60 | 70.00 | 68.60 | 70.00 | 146,517 |
2022-01-12 | 70.30 | 71.00 | 67.00 | 70.00 | 748,423 |
2022-01-11 | 71.50 | 71.50 | 68.60 | 69.20 | 312,254 |
2022-01-10 | 69.10 | 71.20 | 68.00 | 71.20 | 75,965 |
2022-01-07 | 71.50 | 71.50 | 69.00 | 69.00 | 1,153,292 |
2022-01-06 | 70.40 | 70.40 | 68.40 | 70.00 | 45,473 |
2022-01-05 | 71.70 | 71.70 | 71.20 | 71.20 | 136,261 |
2022-01-04 | 68.60 | 74.30 | 68.60 | 71.70 | 3,898,590 |
2022-01-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
2021-12-31 | 68.50 | 68.60 | 68.10 | 68.50 | 18,910 |
2021-12-30 | 67.10 | 69.20 | 67.00 | 69.20 | 5,621 |
2021-12-29 | 70.00 | 70.00 | 70.00 | 68.50 | 15,085 |
2021-12-28 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
2021-12-27 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
2021-12-24 | 69.00 | 69.70 | 69.00 | 68.60 | 52,536 |
2021-12-23 | 67.10 | 68.60 | 65.00 | 68.60 | 65,076 |
2021-12-22 | 68.10 | 68.50 | 68.10 | 68.30 | 100,094 |
2021-12-21 | 66.50 | 67.70 | 66.40 | 67.30 | 160,741 |
2021-12-20 | 66.20 | 66.20 | 65.90 | 65.50 | 14,075 |
2021-12-17 | 68.70 | 68.70 | 66.30 | 66.30 | 50,064 |
2021-12-16 | 68.00 | 68.00 | 68.00 | 68.00 | 13,181 |
2021-12-15 | 70.10 | 70.10 | 69.60 | 69.60 | 37,763 |
2021-12-14 | 70.10 | 70.60 | 70.00 | 70.00 | 2,388,174 |
2021-12-13 | 70.10 | 70.10 | 69.00 | 69.00 | 214,707 |
2021-12-10 | 70.20 | 71.10 | 70.00 | 70.50 | 1,958,442 |
2021-12-09 | 70.90 | 71.00 | 70.40 | 70.50 | 158,307 |
2021-12-08 | 71.00 | 71.00 | 71.00 | 71.00 | 31,984 |
2021-12-07 | 70.40 | 71.00 | 70.00 | 70.00 | 86,641 |
2021-12-06 | 69.60 | 70.40 | 69.60 | 69.70 | 82,910 |
2021-12-03 | 68.60 | 69.10 | 68.50 | 68.60 | 79,693 |
2021-12-02 | 69.50 | 69.50 | 69.00 | 69.20 | 25,186 |
2021-12-01 | 64.80 | 68.00 | 64.80 | 66.00 | 33,729 |
2021-11-30 | 66.50 | 67.70 | 63.60 | 63.60 | 45,655 |
2021-11-29 | 67.70 | 67.70 | 64.90 | 64.90 | 103,483 |
2021-11-26 | 64.10 | 68.00 | 62.00 | 68.00 | 231,744 |
2021-11-25 | 66.50 | 68.50 | 66.50 | 68.50 | 42,350 |
2021-11-24 | 67.70 | 67.70 | 65.50 | 65.50 | 58,361 |
2021-11-23 | 67.40 | 67.40 | 64.00 | 66.50 | 167,489 |
2021-11-22 | 66.00 | 67.50 | 66.00 | 67.40 | 45,189 |
2021-11-19 | 66.10 | 67.10 | 66.00 | 66.00 | 2,200,760 |
2021-11-18 | 68.00 | 68.00 | 67.00 | 67.00 | 89,428 |
2021-11-17 | 68.50 | 71.90 | 67.80 | 67.80 | 116,649 |
2021-11-16 | 69.80 | 69.80 | 68.00 | 68.00 | 23,201 |
2021-11-15 | 70.00 | 70.30 | 68.10 | 69.00 | 288,976 |
2021-11-12 | 68.10 | 69.50 | 67.00 | 68.75 | 562,446 |
2021-11-11 | 69.00 | 69.00 | 68.10 | 68.60 | 46,742 |
2021-11-10 | 71.00 | 71.00 | 69.00 | 69.00 | 209,271 |
2021-11-09 | 70.60 | 71.30 | 70.00 | 70.00 | 58,573 |
2021-11-08 | 71.00 | 73.00 | 70.00 | 70.00 | 170,352 |
2021-11-05 | 65.00 | 71.00 | 65.00 | 70.10 | 2,298,896 |
2021-11-04 | 65.50 | 68.20 | 65.50 | 67.80 | 411,309 |
2021-11-03 | 71.00 | 71.00 | 64.40 | 67.20 | 574,680 |
2021-11-02 | 72.90 | 73.10 | 70.10 | 71.00 | 1,409,350 |
2021-11-01 | 70.20 | 73.00 | 69.00 | 71.00 | 257,358 |
2021-10-29 | 72.60 | 73.40 | 71.80 | 72.00 | 24,156 |
2021-10-28 | 73.00 | 75.40 | 70.40 | 72.00 | 89,724 |
2021-10-27 | 76.00 | 78.00 | 71.00 | 73.00 | 73,010 |
2021-10-26 | 76.00 | 81.10 | 76.00 | 76.00 | 59,459 |
2021-10-25 | 77.00 | 78.10 | 77.00 | 78.00 | 40,536 |
2021-10-22 | 82.00 | 82.90 | 80.50 | 78.80 | 29,134 |
2021-10-21 | 77.00 | 82.50 | 77.00 | 78.70 | 128,098 |
2021-10-20 | 73.60 | 76.80 | 73.20 | 76.00 | 72,334 |
2021-10-19 | 74.50 | 75.70 | 74.40 | 74.80 | 110,722 |
2021-10-18 | 76.50 | 77.00 | 73.60 | 77.00 | 55,847 |
2021-10-15 | 76.60 | 76.80 | 74.10 | 74.10 | 78,876 |
2021-10-14 | 79.60 | 79.60 | 75.80 | 76.00 | 655,425 |
2021-10-13 | 79.40 | 79.80 | 77.80 | 78.50 | 38,884 |
2021-10-12 | 80.50 | 80.50 | 79.10 | 80.40 | 17,201 |
2021-10-11 | 79.30 | 79.30 | 78.50 | 78.50 | 18,846 |
2021-10-08 | 77.90 | 80.90 | 77.90 | 79.90 | 16,556 |
2021-10-07 | 77.30 | 78.10 | 77.20 | 79.55 | 153,119 |
2021-10-06 | 80.10 | 81.00 | 76.60 | 81.00 | 62,162 |
2021-10-05 | 80.00 | 81.60 | 80.00 | 81.50 | 23,102 |
2021-10-04 | 81.00 | 82.80 | 80.00 | 80.00 | 121,780 |
2021-10-01 | 80.10 | 80.50 | 78.20 | 79.00 | 24,555 |
2021-09-30 | 81.00 | 82.40 | 78.00 | 82.40 | 93,053 |
2021-09-29 | 79.90 | 80.50 | 78.50 | 80.00 | 70,175 |
2021-09-28 | 78.00 | 78.60 | 76.30 | 77.90 | 82,138 |
2021-09-27 | 80.00 | 80.60 | 78.90 | 80.60 | 75,828 |
2021-09-24 | 78.90 | 81.20 | 78.00 | 78.00 | 104,222 |
2021-09-23 | 78.80 | 80.80 | 78.80 | 79.00 | 35,571 |
2021-09-22 | 80.70 | 81.50 | 76.60 | 77.20 | 23,906 |
2021-09-21 | 81.20 | 81.80 | 79.00 | 79.00 | 63,880 |
2021-09-20 | 75.50 | 82.60 | 71.60 | 79.00 | 358,674 |
2021-09-17 | 78.70 | 81.00 | 73.30 | 73.30 | 574,595 |
2021-09-16 | 77.30 | 79.40 | 75.90 | 78.80 | 581,574 |
2021-09-15 | 80.10 | 81.90 | 74.70 | 78.00 | 112,762 |
2021-09-14 | 82.90 | 85.00 | 80.00 | 85.00 | 300,108 |
2021-09-13 | 85.00 | 85.90 | 83.20 | 83.60 | 71,282 |
2021-09-10 | 85.20 | 87.50 | 85.20 | 86.00 | 56,566 |
2021-09-09 | 89.00 | 89.00 | 85.00 | 86.40 | 41,256 |
2021-09-08 | 89.00 | 89.00 | 86.80 | 86.80 | 26,424 |
2021-09-07 | 87.50 | 87.60 | 87.30 | 87.90 | 14,966 |
2021-09-06 | 87.90 | 87.90 | 85.00 | 85.00 | 53,592 |
2021-09-03 | 88.00 | 89.10 | 87.60 | 87.60 | 42,493 |
2021-09-02 | 87.00 | 89.00 | 87.00 | 88.60 | 186,054 |
2021-09-01 | 84.30 | 87.00 | 84.30 | 86.40 | 50,583 |
2021-08-31 | 86.70 | 87.20 | 85.70 | 86.40 | 180,351 |
2021-08-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
2021-08-27 | 86.60 | 86.60 | 84.00 | 84.00 | 228,151 |
2021-08-26 | 86.90 | 87.10 | 86.40 | 87.00 | 43,942 |
2021-08-25 | 86.30 | 87.00 | 86.30 | 87.00 | 26,197 |
2021-08-24 | 85.00 | 85.30 | 84.10 | 84.10 | 68,171 |
2021-08-23 | 83.60 | 86.00 | 83.60 | 84.00 | 105,443 |
2021-08-20 | 82.40 | 84.00 | 81.90 | 82.10 | 137,335 |
2021-08-19 | 84.10 | 84.10 | 80.50 | 81.00 | 177,832 |
2021-08-18 | 90.10 | 90.10 | 82.80 | 82.80 | 378,373 |
2021-08-17 | 92.50 | 92.50 | 90.00 | 90.70 | 344,363 |
2021-08-16 | 92.00 | 92.20 | 92.00 | 92.20 | 30,408 |
2021-08-13 | 90.00 | 95.00 | 90.00 | 91.50 | 108,748 |
2021-08-12 | 95.00 | 97.40 | 89.00 | 92.00 | 380,630 |
2021-08-11 | 96.20 | 96.70 | 92.80 | 95.00 | 1,762,225 |
2021-08-10 | 96.00 | 97.90 | 95.00 | 95.00 | 134,106 |
2021-08-09 | 97.20 | 98.40 | 94.10 | 95.80 | 197,260 |
2021-08-06 | 97.60 | 98.00 | 97.00 | 97.00 | 95,164 |
2021-08-05 | 97.50 | 98.00 | 97.20 | 97.50 | 67,535 |
2021-08-04 | 98.00 | 98.00 | 96.80 | 96.80 | 262,460 |
2021-08-03 | 97.50 | 97.60 | 95.10 | 97.20 | 120,896 |
2021-08-02 | 98.00 | 99.00 | 97.80 | 97.60 | 72,784 |
2021-07-30 | 98.00 | 99.10 | 97.70 | 98.20 | 25,335 |
2021-07-29 | 99.00 | 99.40 | 97.90 | 97.90 | 5,770 |
2021-07-28 | 99.90 | 100.00 | 97.10 | 98.00 | 54,685 |
2021-07-27 | 100.00 | 100.00 | 97.70 | 99.00 | 85,812 |
2021-07-26 | 96.20 | 99.80 | 96.20 | 97.80 | 38,711 |
2021-07-23 | 98.00 | 99.00 | 98.00 | 99.00 | 11,026 |
2021-07-22 | 101.00 | 102.20 | 97.60 | 99.70 | 36,251 |
2021-07-21 | 99.40 | 103.60 | 99.00 | 99.10 | 184,399 |
2021-07-20 | 94.00 | 99.80 | 94.00 | 96.10 | 77,168 |
2021-07-19 | 99.00 | 99.10 | 93.10 | 95.60 | 125,200 |
2021-07-16 | 103.20 | 103.60 | 99.50 | 100.00 | 38,179 |
2021-07-15 | 100.00 | 103.00 | 98.40 | 101.20 | 93,884 |
2021-07-14 | 106.80 | 107.20 | 100.00 | 101.40 | 144,686 |
2021-07-13 | 107.00 | 107.00 | 105.40 | 106.80 | 193,922 |
2021-07-12 | 104.20 | 108.00 | 104.20 | 104.80 | 428,182 |
2021-07-09 | 104.60 | 108.80 | 104.20 | 107.00 | 191,412 |
2021-07-08 | 106.00 | 106.00 | 99.90 | 102.00 | 244,738 |
2021-07-07 | 110.80 | 110.80 | 103.40 | 106.00 | 308,539 |
2021-07-06 | 111.40 | 112.60 | 109.20 | 109.20 | 77,467 |
2021-07-05 | 112.00 | 113.80 | 110.00 | 111.40 | 71,870 |
2021-07-02 | 114.60 | 114.60 | 111.00 | 111.00 | 96,485 |
2021-07-01 | 109.00 | 119.80 | 107.60 | 114.60 | 507,062 |
2021-06-30 | 109.00 | 109.00 | 105.60 | 109.00 | 53,684 |
2021-06-29 | 109.00 | 110.00 | 105.60 | 108.40 | 175,105 |
2021-06-28 | 112.00 | 114.00 | 110.00 | 110.00 | 64,139 |
2021-06-25 | 116.00 | 117.60 | 111.40 | 111.80 | 100,773 |
2021-06-24 | 110.00 | 118.40 | 110.00 | 114.60 | 215,894 |
2021-06-23 | 110.00 | 114.00 | 105.40 | 110.60 | 239,799 |
2021-06-22 | 109.00 | 109.00 | 104.00 | 107.80 | 85,734 |
2021-06-21 | 105.60 | 108.40 | 103.80 | 106.20 | 175,148 |
2021-06-18 | 100.00 | 110.20 | 100.00 | 110.20 | 629,000 |
2021-06-17 | 95.00 | 100.00 | 95.00 | 100.00 | 111,569 |
2021-06-16 | 98.30 | 101.40 | 97.60 | 99.00 | 134,561 |
2021-06-15 | 97.40 | 99.90 | 96.50 | 98.60 | 122,412 |
2021-06-14 | 97.00 | 97.00 | 96.30 | 96.70 | 14,897 |
2021-06-11 | 96.60 | 96.80 | 96.00 | 96.00 | 28,852 |
2021-06-10 | 98.70 | 98.70 | 96.10 | 97.30 | 840,699 |
2021-06-09 | 95.90 | 97.20 | 95.10 | 97.00 | 76,423 |
2021-06-08 | 96.00 | 97.60 | 95.90 | 96.00 | 135,243 |
2021-06-07 | 96.50 | 96.70 | 95.20 | 95.80 | 87,586 |
2021-06-04 | 98.30 | 98.30 | 95.00 | 97.00 | 280,838 |
2021-06-03 | 97.50 | 98.40 | 94.00 | 96.00 | 135,982 |
2021-06-02 | 98.00 | 98.80 | 98.00 | 98.00 | 20,760 |
2021-06-01 | 96.50 | 100.00 | 96.50 | 97.90 | 49,161 |
2021-05-28 | 102.00 | 102.00 | 96.00 | 97.20 | 78,066 |
2021-05-27 | 100.00 | 105.00 | 99.10 | 100.80 | 211,168 |
2021-05-26 | 100.00 | 100.00 | 97.10 | 100.00 | 178,324 |
2021-05-25 | 98.00 | 103.00 | 96.80 | 103.00 | 103,105 |
2021-05-24 | 97.50 | 98.90 | 96.10 | 96.70 | 83,557 |
2021-05-21 | 96.70 | 98.20 | 93.30 | 95.40 | 131,578 |
2021-05-20 | 96.00 | 98.80 | 95.90 | 98.50 | 74,226 |
2021-05-19 | 96.10 | 98.40 | 94.90 | 96.80 | 195,458 |
2021-05-18 | 95.00 | 100.00 | 95.00 | 95.30 | 382,984 |
2021-05-17 | 101.00 | 101.00 | 95.00 | 95.00 | 263,935 |
2021-05-14 | 106.80 | 106.80 | 97.00 | 100.00 | 415,287 |
2021-05-13 | 102.00 | 103.20 | 95.80 | 102.60 | 510,243 |
2021-05-12 | 101.20 | 103.00 | 100.40 | 100.40 | 115,584 |
2021-05-11 | 101.00 | 101.00 | 98.50 | 100.40 | 255,791 |
2021-05-10 | 97.50 | 101.40 | 96.70 | 100.00 | 114,560 |
2021-05-07 | 96.60 | 103.00 | 95.10 | 102.00 | 245,320 |
2021-05-06 | 100.80 | 105.20 | 98.60 | 98.60 | 462,702 |
2021-05-05 | 111.00 | 111.00 | 104.00 | 104.00 | 88,775 |
2021-05-04 | 107.40 | 108.20 | 103.60 | 106.60 | 243,825 |
2021-04-30 | 113.00 | 113.00 | 103.20 | 104.20 | 406,068 |
2021-04-29 | 106.00 | 113.20 | 105.60 | 107.20 | 471,285 |
2021-04-28 | 105.00 | 107.00 | 99.70 | 106.20 | 162,267 |
2021-04-27 | 100.00 | 102.80 | 100.00 | 102.00 | 221,333 |
2021-04-26 | 99.00 | 103.80 | 95.10 | 100.40 | 253,440 |
2021-04-23 | 92.50 | 99.00 | 92.50 | 99.00 | 312,383 |
2021-04-22 | 95.00 | 98.90 | 95.00 | 98.90 | 1,027,760 |
2021-04-21 | 95.90 | 99.00 | 95.90 | 97.60 | 316,154 |
2021-04-20 | 90.00 | 96.40 | 90.00 | 94.00 | 373,916 |
2021-04-19 | 90.60 | 95.00 | 90.60 | 93.20 | 1,858,568 |
2021-04-16 | 95.90 | 96.00 | 91.20 | 91.20 | 293,983 |
2021-04-15 | 90.10 | 92.20 | 90.10 | 91.50 | 1,397,472 |
2021-04-14 | 91.00 | 91.00 | 85.00 | 90.00 | 1,078,175 |
2021-04-13 | 89.00 | 89.00 | 85.80 | 88.00 | 51,031 |
2021-04-12 | 80.30 | 87.90 | 80.30 | 87.90 | 233,719 |
2021-04-09 | 79.40 | 83.80 | 78.80 | 83.80 | 961,497 |
2021-04-08 | 76.50 | 78.80 | 75.00 | 77.90 | 625,884 |
2021-04-07 | 79.50 | 79.50 | 77.00 | 77.00 | 200,486 |
2021-04-06 | 77.00 | 81.30 | 77.00 | 79.00 | 227,558 |
2021-04-01 | 76.10 | 79.00 | 76.10 | 76.50 | 64,366 |
2021-03-31 | 77.00 | 80.90 | 76.60 | 78.00 | 153,523 |
2021-03-30 | 77.70 | 78.00 | 77.70 | 78.00 | 28,749 |
2021-03-29 | 76.10 | 79.00 | 76.10 | 79.00 | 87,694 |
2021-03-26 | 76.00 | 77.70 | 76.00 | 77.70 | 187,768 |
2021-03-25 | 79.10 | 81.40 | 75.20 | 75.55 | 82,815 |
2021-03-24 | 77.10 | 79.00 | 75.10 | 75.10 | 45,737 |
2021-03-23 | 78.50 | 80.00 | 75.50 | 78.50 | 246,102 |
2021-03-22 | 79.30 | 80.30 | 76.10 | 78.50 | 166,034 |
2021-03-19 | 82.00 | 84.40 | 80.00 | 80.00 | 484,269 |
2021-03-18 | 90.90 | 91.10 | 81.00 | 81.00 | 366,790 |
2021-03-17 | 89.80 | 90.20 | 85.40 | 85.40 | 195,415 |
2021-03-16 | 91.00 | 91.90 | 88.00 | 89.00 | 155,934 |
2021-03-15 | 92.90 | 92.90 | 89.30 | 90.00 | 112,564 |
2021-03-12 | 89.90 | 90.60 | 88.50 | 89.50 | 394,005 |
2021-03-11 | 88.00 | 90.50 | 88.00 | 90.00 | 614,433 |
2021-03-10 | 91.80 | 92.10 | 87.70 | 88.30 | 300,288 |
2021-03-09 | 88.00 | 94.80 | 88.00 | 90.00 | 1,547,675 |
2021-03-08 | 88.00 | 91.30 | 86.70 | 89.00 | 233,645 |
2021-03-05 | 88.00 | 91.00 | 85.40 | 85.40 | 82,365 |
2021-03-04 | 90.00 | 90.00 | 87.90 | 88.00 | 72,127 |
2021-03-03 | 90.00 | 92.60 | 88.50 | 90.00 | 417,771 |
2021-03-02 | 92.30 | 92.30 | 89.90 | 90.00 | 32,527 |
2021-03-01 | 90.00 | 95.40 | 90.00 | 91.50 | 433,457 |
2021-02-26 | 94.00 | 94.00 | 86.30 | 92.00 | 437,542 |
2021-02-25 | 95.00 | 96.00 | 91.20 | 92.00 | 357,606 |
2021-02-24 | 86.30 | 98.00 | 86.00 | 92.00 | 948,993 |
2021-02-23 | 81.00 | 86.30 | 81.00 | 86.00 | 1,001,551 |
2021-02-22 | 78.00 | 82.10 | 77.50 | 80.20 | 3,917,360 |
2021-02-19 | 78.00 | 78.30 | 77.70 | 78.00 | 1,041,441 |
2021-02-18 | 78.00 | 78.60 | 76.80 | 77.50 | 21,060 |
2021-02-17 | 78.00 | 78.10 | 76.90 | 77.70 | 293,787 |
2021-02-16 | 77.90 | 79.00 | 77.90 | 78.00 | 61,478 |
2021-02-15 | 78.90 | 78.90 | 76.50 | 78.00 | 38,938 |
2021-02-12 | 76.00 | 79.10 | 76.00 | 77.60 | 816,250 |
2021-02-11 | 77.10 | 77.10 | 76.00 | 76.00 | 93,447 |
2021-02-10 | 78.00 | 78.10 | 74.50 | 77.05 | 73,049 |
2021-02-09 | 78.20 | 78.20 | 77.00 | 78.00 | 83,345 |
2021-02-08 | 79.00 | 79.60 | 77.30 | 78.00 | 75,937 |
2021-02-05 | 79.00 | 79.00 | 77.90 | 79.00 | 34,020 |
2021-02-04 | 78.80 | 78.90 | 77.20 | 77.20 | 204,449 |
2021-02-03 | 72.70 | 79.40 | 72.70 | 78.00 | 1,074,140 |
2021-02-02 | 73.80 | 74.90 | 71.00 | 71.00 | 253,042 |
2021-02-01 | 74.60 | 74.90 | 73.60 | 73.85 | 51,616 |
2021-01-29 | 73.80 | 74.70 | 72.30 | 74.70 | 487,467 |
2021-01-28 | 73.70 | 74.00 | 73.20 | 73.40 | 185,057 |
2021-01-27 | 75.00 | 75.10 | 73.90 | 74.60 | 74,630 |
2021-01-26 | 74.80 | 75.00 | 74.00 | 75.00 | 141,398 |
2021-01-25 | 73.60 | 75.50 | 73.20 | 73.20 | 169,879 |
2021-01-22 | 75.00 | 75.00 | 74.00 | 74.95 | 44,742 |
2021-01-21 | 74.80 | 75.20 | 74.00 | 75.00 | 358,923 |
2021-01-20 | 75.00 | 75.00 | 73.10 | 74.00 | 725,360 |
2021-01-19 | 73.80 | 75.00 | 73.80 | 75.00 | 45,868 |
2021-01-18 | 74.20 | 74.40 | 71.00 | 73.45 | 1,731,593 |
2021-01-15 | 74.90 | 74.90 | 74.00 | 74.20 | 32,691 |
2021-01-14 | 76.40 | 76.90 | 74.70 | 74.45 | 102,001 |
2021-01-13 | 79.00 | 79.00 | 67.10 | 75.00 | 865,673 |
2021-01-12 | 73.20 | 79.00 | 73.20 | 79.00 | 33,926 |
2021-01-11 | 79.00 | 79.00 | 76.30 | 76.25 | 43,648 |
2021-01-08 | 76.20 | 79.00 | 74.40 | 79.00 | 107,114 |
2021-01-07 | 74.10 | 76.10 | 73.30 | 75.80 | 104,627 |
2021-01-06 | 78.00 | 78.00 | 74.00 | 77.70 | 154,096 |
2021-01-05 | 75.00 | 78.00 | 73.00 | 78.00 | 33,550 |
2021-01-04 | 78.00 | 78.00 | 75.00 | 75.00 | 53,685 |
2020-12-31 | 78.30 | 79.00 | 78.00 | 78.50 | 46,588 |
2020-12-30 | 79.00 | 79.00 | 76.00 | 78.70 | 106,165 |
2020-12-29 | 78.00 | 79.00 | 77.70 | 79.00 | 171,266 |
2020-12-24 | 75.70 | 77.80 | 75.20 | 75.20 | 36,472 |
2020-12-23 | 76.00 | 76.00 | 70.50 | 72.80 | 223,220 |
2020-12-22 | 71.90 | 76.30 | 71.80 | 73.80 | 79,179 |
2020-12-21 | 75.00 | 76.90 | 66.90 | 72.40 | 396,155 |
2020-12-18 | 81.40 | 81.40 | 77.00 | 77.00 | 67,525 |
2020-12-17 | 77.10 | 79.00 | 77.10 | 79.00 | 26,511 |
2020-12-16 | 77.00 | 80.80 | 77.00 | 79.00 | 46,169 |
2020-12-15 | 77.20 | 80.00 | 77.10 | 77.80 | 70,207 |
2020-12-14 | 82.50 | 85.70 | 75.40 | 79.00 | 178,256 |
2020-12-11 | 79.20 | 84.70 | 79.20 | 82.00 | 186,922 |
2020-12-10 | 79.20 | 79.50 | 79.10 | 79.10 | 66,826 |
2020-12-09 | 84.30 | 84.30 | 78.10 | 78.10 | 271,613 |
2020-12-08 | 80.10 | 82.00 | 80.10 | 82.00 | 23,282 |
2020-12-07 | 82.00 | 82.00 | 80.00 | 80.00 | 46,774 |
2020-12-04 | 82.00 | 82.10 | 81.10 | 81.10 | 13,678 |
2020-12-03 | 82.00 | 83.00 | 81.00 | 81.90 | 84,963 |
2020-12-02 | 82.00 | 82.00 | 80.10 | 80.35 | 117,187 |
2020-12-01 | 81.80 | 83.10 | 81.80 | 82.55 | 18,366 |
2020-11-30 | 82.00 | 82.10 | 80.00 | 80.00 | 273,784 |
2020-11-27 | 83.00 | 84.60 | 80.00 | 82.50 | 174,715 |
2020-11-26 | 84.00 | 84.30 | 83.40 | 83.50 | 88,951 |
2020-11-25 | 85.30 | 89.80 | 84.00 | 84.00 | 85,581 |
2020-11-24 | 81.80 | 89.20 | 81.80 | 85.25 | 587,488 |
2020-11-23 | 84.70 | 84.70 | 80.60 | 80.60 | 153,642 |
2020-11-20 | 80.30 | 81.70 | 80.30 | 80.60 | 57,490 |
2020-11-19 | 81.90 | 82.60 | 81.40 | 82.00 | 105,892 |
2020-11-18 | 84.00 | 84.00 | 80.30 | 81.40 | 181,967 |
2020-11-17 | 83.60 | 85.20 | 82.00 | 82.80 | 93,288 |
2020-11-16 | 74.00 | 85.00 | 74.00 | 80.00 | 3,213,510 |
2020-11-13 | 69.50 | 74.00 | 69.10 | 74.00 | 148,567 |
2020-11-12 | 64.00 | 70.40 | 64.00 | 70.40 | 352,069 |
2020-11-11 | 63.90 | 66.30 | 62.30 | 63.00 | 236,138 |
2020-11-10 | 60.00 | 65.10 | 60.00 | 62.20 | 5,863,695 |
2020-11-09 | 49.95 | 64.30 | 49.95 | 60.30 | 5,135,408 |
2020-11-06 | 49.50 | 49.85 | 48.00 | 48.00 | 44,498 |
2020-11-05 | 49.95 | 50.00 | 48.00 | 48.00 | 114,851 |
2020-11-04 | 49.40 | 49.85 | 48.20 | 49.00 | 18,356 |
2020-11-03 | 48.00 | 50.10 | 48.00 | 50.00 | 140,985 |
2020-11-02 | 50.90 | 50.90 | 48.35 | 48.35 | 16,181 |
2020-10-30 | 49.25 | 50.00 | 49.05 | 50.00 | 8,733 |
2020-10-29 | 49.50 | 49.75 | 49.00 | 49.15 | 129,154 |
2020-10-28 | 49.00 | 50.00 | 48.60 | 50.00 | 113,768 |
2020-10-27 | 50.60 | 51.00 | 49.95 | 50.00 | 36,892 |
2020-10-26 | 52.00 | 52.00 | 52.00 | 52.00 | 17,443 |
2020-10-23 | 50.00 | 50.20 | 49.75 | 49.63 | 67,864 |
2020-10-22 | 50.00 | 50.10 | 49.00 | 50.78 | 107,844 |
2020-10-21 | 50.00 | 50.70 | 50.00 | 50.20 | 315,944 |
2020-10-20 | 51.00 | 51.00 | 50.00 | 50.60 | 127,436 |
2020-10-16 | 45.00 | 47.40 | 44.85 | 47.00 | 403,536 |
2020-10-15 | 48.70 | 53.00 | 39.00 | 44.50 | 2,358,246 |
2020-10-14 | 54.00 | 54.10 | 53.50 | 54.10 | 1,039,568 |
2020-10-13 | 54.40 | 54.40 | 53.00 | 53.00 | 30,898 |
2020-10-12 | 55.00 | 55.50 | 55.00 | 55.50 | 198,949 |
2020-10-09 | 54.90 | 55.90 | 54.70 | 55.50 | 190,839 |
2020-10-08 | 53.60 | 54.20 | 53.00 | 53.75 | 62,543 |
2020-10-07 | 53.80 | 55.00 | 53.70 | 54.30 | 133,474 |
2020-10-06 | 53.60 | 54.50 | 51.70 | 53.25 | 81,119 |
2020-10-05 | 53.60 | 54.00 | 52.40 | 54.00 | 56,592 |
2020-10-02 | 54.60 | 54.60 | 52.00 | 52.00 | 16,574 |
2020-10-01 | 54.00 | 54.00 | 52.10 | 52.10 | 1,964 |
2020-09-30 | 55.00 | 55.00 | 55.00 | 55.00 | 3,970 |
2020-09-29 | 55.00 | 55.10 | 52.30 | 55.00 | 91,761 |
2020-09-28 | 54.90 | 55.00 | 53.70 | 54.60 | 29,870 |
2020-09-25 | 53.80 | 55.00 | 53.70 | 55.00 | 24,035 |
2020-09-24 | 52.60 | 55.00 | 52.60 | 55.00 | 57,478 |
2020-09-23 | 51.70 | 55.10 | 51.70 | 55.00 | 128,536 |
2020-09-22 | 54.40 | 54.50 | 48.60 | 49.05 | 166,161 |
2020-09-21 | 60.30 | 60.30 | 51.70 | 51.80 | 197,214 |
2020-09-18 | 62.00 | 62.10 | 58.40 | 58.40 | 217,711 |
2020-09-17 | 60.70 | 63.00 | 60.20 | 63.00 | 81,578 |
2020-09-16 | 62.90 | 63.60 | 62.50 | 63.00 | 88,079 |
2020-09-15 | 60.20 | 64.80 | 60.20 | 64.80 | 90,078 |
2020-09-14 | 63.50 | 63.90 | 60.30 | 63.00 | 31,656 |
2020-09-11 | 61.30 | 63.90 | 60.50 | 62.80 | 1,126,011 |
2020-09-10 | 62.20 | 62.20 | 60.70 | 61.70 | 23,432 |
2020-09-09 | 61.20 | 62.00 | 60.70 | 61.70 | 34,140 |
2020-09-08 | 63.90 | 63.90 | 60.60 | 61.25 | 76,758 |
2020-09-07 | 62.00 | 65.00 | 62.00 | 63.65 | 15,094 |
2020-09-04 | 62.60 | 62.60 | 60.50 | 61.30 | 49,476 |
2020-09-03 | 60.20 | 63.00 | 60.20 | 62.20 | 22,916 |
2020-09-02 | 62.20 | 62.20 | 61.00 | 61.45 | 366,892 |
2020-09-01 | 61.30 | 64.00 | 61.30 | 61.90 | 237,374 |
2020-08-28 | 65.00 | 65.00 | 62.30 | 63.35 | 841,702 |
2020-08-27 | 63.00 | 63.10 | 61.90 | 62.90 | 134,555 |
2020-08-26 | 62.60 | 64.40 | 62.60 | 63.35 | 26,718 |
2020-08-25 | 63.30 | 64.90 | 62.50 | 63.55 | 40,638 |
2020-08-24 | 63.20 | 64.10 | 62.90 | 63.05 | 60,720 |
2020-08-21 | 62.10 | 63.10 | 61.80 | 63.05 | 78,364 |
2020-08-20 | 61.30 | 63.00 | 61.30 | 63.05 | 790,723 |
2020-08-19 | 61.90 | 61.90 | 60.00 | 60.70 | 134,644 |
2020-08-18 | 63.00 | 63.00 | 61.70 | 61.90 | 25,585 |
2020-08-17 | 62.60 | 63.00 | 61.70 | 62.05 | 9,295 |
2020-08-14 | 61.90 | 62.00 | 60.90 | 62.10 | 25,549 |
2020-08-13 | 61.00 | 62.60 | 61.00 | 62.00 | 121,560 |
2020-08-12 | 61.90 | 63.00 | 61.10 | 62.30 | 1,025,047 |
2020-08-11 | 60.00 | 62.90 | 60.00 | 62.00 | 152,071 |
2020-08-10 | 61.30 | 61.30 | 60.00 | 60.70 | 116,098 |
2020-08-07 | 59.20 | 60.40 | 59.20 | 59.35 | 27,031 |
2020-08-06 | 60.00 | 60.00 | 59.80 | 59.95 | 99,292 |
2020-08-05 | 60.00 | 61.30 | 60.00 | 59.60 | 44,183 |
2020-08-04 | 57.70 | 61.30 | 57.70 | 60.40 | 2,189 |
2020-08-03 | 61.00 | 61.00 | 58.60 | 60.05 | 116,857 |
2020-07-31 | 59.00 | 60.10 | 59.00 | 59.80 | 173,216 |
2020-07-30 | 59.00 | 59.00 | 57.50 | 59.35 | 47,683 |
2020-07-29 | 60.00 | 61.20 | 58.70 | 59.35 | 81,827 |
2020-07-28 | 57.10 | 60.00 | 57.10 | 58.40 | 14,098 |
2020-07-27 | 58.00 | 60.00 | 57.70 | 59.35 | 282,534 |
2020-07-24 | 58.70 | 60.80 | 57.70 | 58.40 | 8,116 |
2020-07-23 | 59.60 | 61.30 | 57.00 | 60.40 | 137,420 |
2020-07-22 | 64.00 | 64.00 | 59.50 | 59.70 | 92,658 |
2020-07-21 | 63.20 | 64.80 | 61.90 | 63.30 | 75,523 |
2020-07-20 | 66.00 | 66.00 | 63.00 | 63.50 | 6,483 |
2020-07-17 | 63.10 | 64.00 | 63.10 | 63.50 | 123,115 |
2020-07-16 | 67.00 | 67.00 | 65.00 | 64.85 | 60,376 |
2020-07-15 | 65.90 | 66.70 | 65.60 | 65.40 | 15,211 |
2020-07-14 | 66.90 | 66.90 | 63.90 | 64.35 | 270,839 |
2020-07-13 | 66.30 | 66.60 | 64.40 | 64.95 | 21,879 |
2020-07-10 | 64.10 | 66.10 | 63.20 | 63.90 | 632,717 |
2020-07-09 | 66.80 | 66.80 | 64.00 | 64.95 | 53,509 |
2020-07-08 | 66.70 | 66.70 | 64.30 | 65.65 | 56,657 |
2020-07-07 | 66.10 | 67.00 | 63.20 | 65.40 | 66,872 |
2020-07-06 | 64.00 | 67.00 | 64.00 | 65.25 | 50,819 |
2020-07-03 | 65.00 | 65.90 | 64.00 | 65.15 | 123,070 |
2020-07-02 | 66.60 | 66.60 | 63.10 | 65.20 | 78,121 |
2020-06-30 | 63.90 | 66.60 | 63.90 | 65.65 | 33,425 |
2020-06-29 | 64.40 | 67.80 | 63.80 | 65.05 | 566,604 |
2020-06-26 | 68.00 | 69.20 | 64.50 | 66.35 | 533,795 |
2020-06-25 | 75.00 | 75.00 | 68.00 | 78.40 | 857,483 |
2020-06-24 | 80.00 | 82.50 | 79.90 | 80.30 | 129,213 |
2020-06-23 | 80.90 | 81.50 | 77.00 | 80.30 | 59,520 |
2020-06-22 | 80.00 | 81.50 | 77.00 | 78.95 | 37,384 |
2020-06-19 | 80.00 | 80.00 | 78.50 | 77.95 | 21,311 |
2020-06-18 | 82.30 | 82.30 | 78.50 | 79.85 | 22,579 |
2020-06-17 | 82.20 | 82.20 | 79.50 | 81.55 | 68,425 |
2020-06-16 | 77.00 | 82.20 | 77.00 | 81.55 | 314,097 |
2020-06-15 | 77.10 | 81.40 | 77.10 | 81.00 | 56,186 |
2020-06-12 | 77.20 | 81.40 | 77.00 | 80.50 | 66,237 |
2020-06-11 | 82.10 | 83.10 | 77.80 | 79.15 | 77,761 |
2020-06-10 | 85.20 | 86.00 | 83.20 | 84.00 | 147,559 |
2020-06-09 | 84.00 | 85.70 | 82.10 | 83.60 | 99,139 |
2020-06-08 | 88.00 | 88.00 | 83.00 | 83.40 | 140,978 |
2020-06-05 | 87.80 | 87.80 | 84.00 | 85.40 | 170,481 |
2020-06-04 | 87.50 | 89.90 | 84.90 | 85.45 | 153,637 |
2020-06-03 | 78.90 | 91.00 | 75.60 | 89.40 | 203,978 |
2020-06-02 | 76.10 | 78.90 | 75.70 | 77.50 | 1,239,619 |
2020-06-01 | 76.20 | 77.00 | 73.60 | 76.50 | 531,075 |
2020-05-29 | 74.40 | 75.90 | 73.00 | 73.80 | 181,833 |
2020-05-28 | 73.90 | 74.40 | 72.30 | 73.80 | 129,665 |
2020-05-27 | 68.00 | 73.20 | 66.10 | 68.80 | 137,772 |
2020-05-26 | 60.00 | 70.00 | 59.10 | 68.80 | 1,421,310 |
2020-05-22 | 61.60 | 62.70 | 58.90 | 60.25 | 29,778 |
2020-05-21 | 60.10 | 62.10 | 58.10 | 60.25 | 174,286 |
2020-05-20 | 62.00 | 62.00 | 59.10 | 59.70 | 241,815 |
2020-05-19 | 64.40 | 65.00 | 61.00 | 61.35 | 190,700 |
2020-05-18 | 62.50 | 62.50 | 60.20 | 60.95 | 69,279 |
2020-05-15 | 60.30 | 62.90 | 60.20 | 61.15 | 69,104 |
2020-05-14 | 67.50 | 67.50 | 61.00 | 61.45 | 323,306 |
2020-05-13 | 67.00 | 67.10 | 65.30 | 66.75 | 45,871 |
2020-05-12 | 67.80 | 67.90 | 65.00 | 67.20 | 36,856 |
2020-05-11 | 71.10 | 71.10 | 65.00 | 66.15 | 181,668 |
2020-05-07 | 70.90 | 71.00 | 67.20 | 68.45 | 166,545 |
2020-05-06 | 71.10 | 71.40 | 68.90 | 69.90 | 99,190 |
2020-05-05 | 73.00 | 73.90 | 69.00 | 69.45 | 288,787 |
2020-05-04 | 75.10 | 76.70 | 70.10 | 71.25 | 94,020 |
2020-05-01 | 77.50 | 77.50 | 75.00 | 75.70 | 51,376 |
2020-04-30 | 81.50 | 81.50 | 74.00 | 79.65 | 167,024 |
2020-04-29 | 76.00 | 80.30 | 72.80 | 79.65 | 208,229 |
2020-04-28 | 70.00 | 79.20 | 70.00 | 69.55 | 242,709 |
2020-04-27 | 68.00 | 70.00 | 64.20 | 69.55 | 105,525 |
2020-04-24 | 68.00 | 68.20 | 64.50 | 65.25 | 148,930 |
2020-04-23 | 68.50 | 68.50 | 66.00 | 66.55 | 23,018 |
2020-04-22 | 64.60 | 68.30 | 64.60 | 65.20 | 95,959 |
2020-04-21 | 67.50 | 67.50 | 64.50 | 65.20 | 110,581 |
2020-04-20 | 66.00 | 67.50 | 63.90 | 66.35 | 637,875 |
2020-04-17 | 62.60 | 65.90 | 62.60 | 65.50 | 413,760 |
2020-04-16 | 61.50 | 61.50 | 60.00 | 60.60 | 58,498 |
2020-04-15 | 64.30 | 64.50 | 58.90 | 60.20 | 169,545 |
2020-04-14 | 64.60 | 64.90 | 61.30 | 63.40 | 63,818 |
2020-04-09 | 59.20 | 64.60 | 56.80 | 63.40 | 631,160 |
2020-04-08 | 59.50 | 60.40 | 55.70 | 58.20 | 1,363,913 |
2020-04-07 | 57.20 | 60.60 | 55.50 | 56.30 | 360,173 |
2020-04-06 | 54.80 | 60.20 | 53.80 | 52.95 | 333,669 |
2020-04-03 | 55.80 | 56.00 | 55.10 | 55.00 | 104,972 |
2020-04-03 | 55.80 | 56.00 | 52.10 | 52.95 | 525,333 |
2020-04-02 | 55.50 | 55.50 | 52.90 | 55.00 | 160,640 |
2020-04-02 | 55.50 | 55.50 | 52.90 | 53.40 | 126,595 |
2020-04-01 | 54.40 | 54.40 | 52.40 | 52.40 | 7,433 |
2020-04-01 | 54.40 | 54.40 | 52.90 | 55.15 | 883 |
2020-03-31 | 57.60 | 57.60 | 54.10 | 55.20 | 45,721 |
2020-03-30 | 59.30 | 59.30 | 55.00 | 58.55 | 55,434 |
2020-03-27 | 59.90 | 60.30 | 55.50 | 57.65 | 371,392 |
2020-03-26 | 57.50 | 62.50 | 52.00 | 59.15 | 998,297 |
2020-03-25 | 59.90 | 65.20 | 56.00 | 56.95 | 250,909 |
2020-03-24 | 50.90 | 61.30 | 48.00 | 47.58 | 174,035 |
2020-03-23 | 48.60 | 48.60 | 42.00 | 48.25 | 97,312 |
2020-03-20 | 39.50 | 46.55 | 39.50 | 37.83 | 187,250 |
2020-03-19 | 36.00 | 39.45 | 36.00 | 37.28 | 904,307 |
2020-03-18 | 46.00 | 46.00 | 41.80 | 44.25 | 15,726 |
2020-03-17 | 46.15 | 47.50 | 43.20 | 45.38 | 249,154 |
2020-03-16 | 53.40 | 53.40 | 38.00 | 55.30 | 1,427,271 |
2020-03-13 | 65.40 | 66.70 | 62.30 | 65.75 | 252,505 |
2020-03-12 | 80.20 | 80.20 | 71.50 | 81.90 | 635,217 |
2020-03-11 | 84.30 | 85.20 | 81.90 | 84.60 | 472,679 |
2020-03-10 | 83.40 | 85.40 | 81.30 | 81.50 | 652,027 |
2020-03-09 | 80.00 | 82.60 | 77.10 | 85.20 | 212,254 |
2020-03-06 | 80.30 | 86.40 | 79.00 | 85.20 | 371,064 |
2020-03-05 | 97.50 | 97.50 | 79.40 | 95.55 | 1,303,349 |
2020-03-04 | 95.00 | 97.20 | 88.30 | 102.20 | 3,180,899 |
2020-03-03 | 103.40 | 105.00 | 100.60 | 100.20 | 57,177 |
2020-03-02 | 103.40 | 108.40 | 99.00 | 106.30 | 360,101 |
2020-02-28 | 106.40 | 106.40 | 102.40 | 108.60 | 55,571 |
2020-02-27 | 110.60 | 110.60 | 107.40 | 109.40 | 147,837 |
2020-02-26 | 110.60 | 113.80 | 107.40 | 111.80 | 96,184 |
2020-02-25 | 122.80 | 122.80 | 112.00 | 119.30 | 112,508 |
2020-02-24 | 125.60 | 126.80 | 116.80 | 127.00 | 311,202 |
2020-02-21 | 132.60 | 132.60 | 125.00 | 127.00 | 56,699 |
2020-02-20 | 125.00 | 132.60 | 125.00 | 132.50 | 48,592 |
2020-02-19 | 127.20 | 128.00 | 125.60 | 126.90 | 37,435 |
2020-02-18 | 127.00 | 128.60 | 125.00 | 125.30 | 1,035,648 |
2020-02-17 | 132.20 | 133.20 | 124.40 | 128.70 | 204,362 |
2020-02-14 | 138.80 | 138.80 | 132.00 | 133.00 | 392,962 |
2020-02-13 | 137.40 | 138.40 | 137.20 | 138.10 | 6,035 |
2020-02-12 | 135.40 | 138.00 | 135.40 | 137.40 | 28,577 |
2020-02-11 | 133.20 | 137.00 | 133.20 | 136.40 | 81,329 |
2020-02-10 | 146.00 | 146.00 | 133.20 | 134.10 | 190,096 |
2020-02-07 | 146.60 | 147.80 | 142.40 | 142.90 | 614,493 |
2020-02-06 | 146.20 | 148.60 | 146.20 | 147.90 | 41,527 |
2020-02-05 | 145.60 | 149.40 | 145.20 | 146.70 | 120,672 |
2020-02-04 | 148.20 | 149.60 | 146.00 | 148.80 | 47,012 |
2020-02-03 | 150.00 | 150.00 | 145.00 | 145.60 | 299,326 |
2020-01-31 | 148.60 | 153.00 | 145.80 | 150.70 | 945,080 |
2020-01-30 | 149.60 | 152.40 | 149.60 | 150.70 | 39,130 |
2020-01-29 | 149.00 | 151.80 | 149.00 | 151.40 | 149,899 |
2020-01-28 | 145.00 | 152.00 | 145.00 | 150.70 | 126,234 |
2020-01-27 | 155.60 | 155.60 | 145.00 | 148.10 | 639,492 |
2020-01-24 | 152.00 | 153.20 | 151.00 | 152.60 | 118,443 |
2020-01-23 | 153.40 | 153.80 | 150.60 | 153.10 | 192,217 |
2020-01-22 | 150.80 | 153.20 | 149.20 | 152.40 | 59,767 |
2020-01-21 | 147.00 | 150.80 | 147.00 | 149.50 | 115,502 |
2020-01-20 | 155.00 | 155.20 | 147.00 | 149.10 | 854,679 |
2020-01-17 | 146.00 | 154.80 | 146.00 | 152.00 | 937,575 |
2020-01-16 | 150.00 | 150.20 | 146.80 | 149.10 | 58,208 |
2020-01-15 | 145.40 | 149.80 | 143.00 | 148.40 | 839,972 |
2020-01-14 | 141.60 | 145.20 | 141.00 | 142.60 | 1,903,945 |
2020-01-13 | 138.00 | 144.60 | 135.80 | 144.20 | 819,367 |
2020-01-10 | 128.40 | 137.00 | 128.40 | 135.80 | 586,614 |
2020-01-09 | 129.40 | 133.60 | 129.20 | 133.60 | 197,713 |
2020-01-08 | 130.00 | 131.00 | 128.80 | 130.30 | 116,198 |
2020-01-07 | 125.00 | 132.00 | 125.00 | 130.70 | 581,121 |
2020-01-06 | 128.00 | 128.80 | 125.60 | 128.60 | 341,040 |
2020-01-03 | 125.20 | 129.80 | 125.00 | 129.30 | 66,937 |
2020-01-02 | 127.00 | 129.00 | 121.00 | 128.60 | 53,618 |
2019-12-31 | 125.00 | 125.40 | 124.00 | 124.40 | 79,181 |
2019-12-30 | 121.00 | 125.60 | 121.00 | 124.50 | 63,879 |
2019-12-27 | 120.20 | 124.00 | 120.00 | 122.50 | 86,402 |
2019-12-24 | 124.00 | 124.00 | 119.00 | 121.00 | 35,646 |
2019-12-23 | 123.40 | 126.40 | 121.60 | 122.80 | 58,645 |
2019-12-20 | 123.40 | 126.60 | 123.20 | 124.20 | 91,862 |
2019-12-19 | 122.00 | 125.60 | 120.60 | 124.50 | 289,416 |
2019-12-18 | 122.20 | 124.40 | 122.00 | 123.80 | 74,311 |
2019-12-17 | 122.20 | 126.40 | 122.20 | 126.30 | 105,140 |
2019-12-16 | 122.00 | 126.00 | 122.00 | 125.00 | 236,192 |
2019-12-13 | 118.00 | 123.40 | 118.00 | 123.50 | 408,481 |
2019-12-12 | 116.20 | 117.00 | 113.40 | 117.00 | 140,962 |
2019-12-11 | 118.00 | 118.00 | 115.20 | 117.20 | 98,692 |
2019-12-10 | 118.00 | 118.80 | 115.20 | 117.70 | 1,881,742 |
2019-12-09 | 121.00 | 122.80 | 117.60 | 117.60 | 366,120 |
2019-12-06 | 121.00 | 121.20 | 121.00 | 121.90 | 7,005 |
2019-12-05 | 127.00 | 127.00 | 122.00 | 127.00 | 104,312 |
2019-12-04 | 132.00 | 132.40 | 126.20 | 127.00 | 330,506 |
2019-12-03 | 132.80 | 133.00 | 128.40 | 129.60 | 2,102,488 |
2019-11-29 | 131.20 | 132.80 | 131.00 | 132.40 | 7,048,478 |
2019-11-28 | 128.00 | 134.20 | 128.00 | 132.40 | 205,949 |
2019-11-27 | 134.00 | 134.00 | 132.20 | 133.30 | 77,660 |
2019-11-26 | 134.00 | 134.40 | 130.80 | 132.50 | 307,987 |
2019-11-25 | 135.00 | 135.00 | 130.60 | 132.20 | 190,838 |
2019-11-22 | 133.80 | 133.80 | 128.20 | 132.70 | 326,753 |
2019-11-21 | 132.00 | 135.00 | 129.60 | 132.70 | 104,255 |
2019-11-20 | 133.00 | 135.20 | 131.40 | 133.40 | 670,548 |
2019-11-19 | 134.00 | 134.00 | 131.80 | 132.10 | 229,417 |
2019-11-18 | 135.80 | 135.80 | 130.20 | 133.00 | 483,090 |
2019-11-15 | 132.20 | 133.00 | 131.00 | 132.40 | 610,683 |
2019-11-14 | 127.80 | 134.00 | 127.80 | 132.60 | 1,089,245 |
2019-11-13 | 118.00 | 129.00 | 117.80 | 127.10 | 2,405,372 |
2019-11-12 | 116.40 | 117.80 | 116.00 | 116.90 | 1,823,136 |
2019-11-11 | 118.00 | 122.60 | 116.20 | 116.90 | 551,470 |
2019-11-08 | 120.00 | 120.00 | 115.40 | 116.40 | 175,986 |
2019-11-07 | 116.60 | 117.00 | 116.00 | 116.70 | 62,777 |
2019-11-06 | 117.40 | 120.00 | 116.00 | 116.40 | 940,452 |
2019-11-05 | 116.80 | 117.20 | 115.20 | 115.80 | 666,303 |
2019-11-04 | 119.00 | 119.00 | 116.00 | 116.60 | 52,870 |
2019-11-01 | 120.00 | 120.00 | 116.00 | 116.70 | 38,233 |
2019-10-31 | 118.00 | 120.00 | 115.60 | 116.80 | 1,171,449 |
2019-10-30 | 117.20 | 119.20 | 117.20 | 118.40 | 191,641 |
2019-10-29 | 117.40 | 118.00 | 116.40 | 117.70 | 600,088 |
2019-10-28 | 115.60 | 118.00 | 115.00 | 117.70 | 874,424 |
2019-10-25 | 115.40 | 118.00 | 115.20 | 117.70 | 727,642 |
2019-10-24 | 119.80 | 121.20 | 114.00 | 114.30 | 281,099 |
2019-10-23 | 110.20 | 119.60 | 108.20 | 118.50 | 7,572,589 |
2019-10-22 | 109.80 | 110.00 | 109.40 | 109.50 | 136,937 |
2019-10-21 | 107.20 | 110.80 | 107.20 | 108.50 | 62,973 |
2019-10-18 | 111.00 | 112.00 | 106.00 | 108.40 | 1,095,822 |
2019-10-17 | 111.60 | 113.20 | 111.20 | 111.50 | 538,763 |
2019-10-16 | 112.00 | 112.00 | 110.80 | 111.70 | 113,797 |
2019-10-15 | 111.00 | 113.00 | 111.00 | 111.90 | 1,218,846 |
2019-10-14 | 113.00 | 115.00 | 109.00 | 111.50 | 1,943,763 |
2019-10-11 | 111.00 | 112.00 | 107.60 | 111.60 | 13,187,117 |
2019-10-10 | 112.00 | 112.80 | 111.00 | 111.00 | 418,121 |
2019-10-09 | 111.20 | 112.00 | 110.20 | 111.00 | 2,864,991 |
2019-10-08 | 111.00 | 113.60 | 110.40 | 111.00 | 654,058 |
2019-10-07 | 115.00 | 115.00 | 110.60 | 112.00 | 544,505 |
2019-10-04 | 111.60 | 114.60 | 111.20 | 113.20 | 216,614 |
2019-10-03 | 110.40 | 113.40 | 110.40 | 111.60 | 129,694 |
2019-10-02 | 114.00 | 114.20 | 110.00 | 112.60 | 87,846 |
2019-10-01 | 114.00 | 115.00 | 113.20 | 113.50 | 925,406 |
2019-09-30 | 120.00 | 120.00 | 113.00 | 112.60 | 2,239,855 |
2019-09-27 | 118.00 | 118.00 | 117.20 | 116.90 | 53,938 |
2019-09-26 | 118.00 | 118.00 | 115.40 | 116.30 | 291,798 |
2019-09-25 | 120.00 | 120.60 | 117.80 | 118.30 | 1,027,497 |
2019-09-24 | 125.20 | 125.20 | 118.40 | 120.30 | 958,072 |
2019-09-23 | 122.00 | 127.00 | 122.00 | 124.60 | 302,868 |
2019-09-20 | 124.20 | 124.40 | 122.60 | 122.80 | 745,717 |
2019-09-19 | 128.00 | 128.00 | 122.00 | 122.80 | 286,202 |
2019-09-18 | 130.80 | 130.80 | 128.00 | 129.50 | 24,262 |
2019-09-17 | 130.00 | 130.60 | 128.60 | 129.30 | 17,349 |
2019-09-16 | 131.00 | 134.80 | 130.40 | 130.50 | 121,341 |
2019-09-13 | 128.00 | 131.20 | 128.00 | 130.50 | 94,796 |
2019-09-12 | 131.20 | 133.20 | 127.80 | 128.30 | 45,641 |
2019-09-11 | 130.40 | 133.20 | 128.00 | 128.80 | 175,287 |
2019-09-10 | 134.00 | 135.00 | 128.00 | 129.50 | 202,276 |
2019-09-09 | 133.60 | 134.00 | 133.40 | 133.90 | 112,022 |
2019-09-06 | 133.40 | 134.80 | 133.40 | 134.00 | 275,270 |
2019-09-05 | 134.40 | 134.60 | 133.40 | 134.10 | 44,468 |
2019-09-04 | 134.40 | 134.80 | 130.80 | 131.80 | 53,983 |
2019-09-03 | 133.20 | 134.60 | 133.20 | 133.90 | 141,201 |
2019-08-30 | 135.00 | 137.00 | 132.00 | 136.80 | 340,260 |
2019-08-29 | 140.00 | 143.60 | 135.40 | 138.50 | 1,123,076 |
2019-08-28 | 143.40 | 148.00 | 137.20 | 138.50 | 641,091 |
2019-08-27 | 150.00 | 151.00 | 137.00 | 142.00 | 93,209 |
2019-08-23 | 153.60 | 154.00 | 146.20 | 149.10 | 19,013 |
2019-08-22 | 146.60 | 150.00 | 141.80 | 149.10 | 389,002 |
2019-08-21 | 140.00 | 156.80 | 136.00 | 146.50 | 1,598,517 |
2019-08-20 | 161.80 | 161.80 | 158.20 | 161.30 | 91,648 |
2019-08-19 | 161.20 | 161.40 | 153.40 | 160.60 | 169,391 |
2019-08-16 | 165.00 | 168.20 | 160.40 | 163.60 | 68,091 |
2019-08-15 | 165.00 | 168.80 | 165.00 | 167.40 | 9,415 |
2019-08-14 | 169.60 | 169.60 | 165.80 | 166.90 | 25,062 |
2019-08-13 | 170.00 | 170.00 | 165.00 | 167.40 | 12,591 |
2019-08-12 | 165.00 | 169.00 | 165.00 | 167.70 | 4,364 |
2019-08-09 | 169.00 | 170.40 | 168.00 | 169.30 | 16,826 |
2019-08-08 | 166.80 | 170.80 | 166.80 | 170.40 | 573,881 |
2019-08-07 | 170.20 | 170.20 | 165.60 | 169.10 | 27,073 |
2019-08-06 | 170.20 | 172.20 | 170.00 | 171.00 | 7,382 |
2019-08-05 | 171.20 | 172.60 | 170.00 | 171.20 | 13,057 |
2019-08-02 | 173.60 | 179.00 | 172.40 | 173.00 | 857,654 |
2019-08-01 | 174.00 | 179.00 | 173.00 | 174.40 | 163,366 |
2019-07-31 | 177.20 | 177.20 | 165.00 | 172.50 | 574,569 |
2019-07-30 | 169.60 | 172.20 | 166.80 | 167.50 | 162,408 |
2019-07-29 | 169.00 | 172.60 | 169.00 | 171.00 | 31,448 |
2019-07-26 | 170.40 | 174.00 | 167.20 | 168.60 | 54,914 |
2019-07-25 | 171.20 | 172.80 | 169.20 | 170.30 | 102,515 |
2019-07-24 | 174.40 | 174.40 | 170.00 | 171.60 | 139,739 |
2019-07-23 | 172.40 | 175.60 | 171.20 | 173.20 | 2,790 |
2019-07-22 | 170.40 | 175.00 | 170.40 | 173.90 | 70,076 |
2019-07-19 | 170.00 | 177.20 | 170.00 | 172.70 | 55,466 |
2019-07-18 | 175.00 | 175.00 | 171.40 | 173.60 | 8,695 |
2019-07-17 | 174.60 | 180.00 | 170.00 | 173.90 | 110,209 |
2019-07-16 | 174.00 | 179.20 | 173.00 | 176.10 | 75,997 |
2019-07-15 | 172.60 | 174.60 | 170.40 | 174.00 | 24,740 |
2019-07-12 | 170.20 | 173.20 | 169.00 | 171.20 | 531,569 |
2019-07-11 | 174.80 | 174.80 | 169.20 | 170.60 | 2,729,550 |
2019-07-10 | 178.00 | 178.00 | 173.00 | 173.80 | 58,501 |
2019-07-09 | 176.20 | 176.60 | 173.80 | 174.70 | 18,007 |
2019-07-08 | 179.20 | 180.00 | 175.00 | 176.00 | 175,962 |
2019-07-05 | 176.80 | 180.00 | 176.00 | 178.90 | 19,089 |
2019-07-04 | 177.80 | 180.00 | 177.80 | 179.00 | 17,194 |
2019-07-03 | 178.20 | 182.00 | 178.00 | 178.40 | 11,058 |
2019-07-02 | 180.00 | 180.00 | 176.20 | 177.50 | 231,491 |
2019-06-28 | 183.00 | 184.20 | 178.00 | 178.80 | 358,321 |
2019-06-27 | 185.00 | 190.00 | 180.40 | 189.90 | 501,234 |
2019-06-26 | 188.00 | 195.00 | 188.00 | 189.90 | 22,693 |
2019-06-25 | 186.20 | 186.80 | 186.00 | 187.80 | 23,769 |
2019-06-24 | 190.00 | 193.80 | 186.00 | 192.80 | 48,615 |
2019-06-21 | 186.00 | 193.40 | 186.00 | 186.50 | 103,085 |
2019-06-20 | 188.00 | 191.00 | 185.20 | 186.50 | 74,645 |
2019-06-19 | 192.00 | 195.40 | 185.00 | 188.10 | 98,130 |
2019-06-18 | 195.20 | 204.00 | 193.20 | 197.80 | 27,105 |
2019-06-17 | 205.00 | 205.00 | 195.00 | 195.80 | 37,000 |
2019-06-14 | 202.50 | 202.50 | 197.00 | 198.10 | 20,874 |
2019-06-13 | 198.80 | 199.80 | 195.00 | 195.10 | 11,157 |
2019-06-12 | 199.80 | 200.00 | 195.00 | 196.00 | 25,634 |
2019-06-11 | 200.00 | 200.00 | 197.40 | 197.40 | 225 |
2019-06-10 | 197.40 | 200.00 | 195.40 | 198.75 | 120,622 |
2019-06-07 | 199.80 | 200.00 | 198.20 | 199.10 | 31,589 |
2019-06-06 | 205.00 | 205.50 | 196.40 | 198.95 | 53,434 |
2019-06-05 | 197.40 | 201.00 | 194.20 | 199.00 | 61,148 |
2019-06-04 | 205.50 | 205.50 | 198.80 | 200.75 | 877,838 |
2019-05-31 | 212.00 | 212.00 | 207.50 | 211.00 | 537,468 |
2019-05-30 | 212.50 | 214.50 | 210.00 | 211.00 | 59,615 |
2019-05-29 | 211.00 | 214.00 | 211.00 | 212.00 | 174,821 |
2019-05-28 | 221.00 | 221.00 | 207.50 | 211.75 | 197,267 |
2019-05-24 | 217.00 | 222.00 | 216.00 | 218.25 | 12,934 |
2019-05-23 | 220.50 | 225.00 | 211.50 | 218.75 | 82,707 |
2019-05-22 | 230.00 | 230.00 | 220.00 | 221.75 | 596,553 |
2019-05-21 | 236.00 | 236.00 | 230.00 | 231.00 | 44,843 |
2019-05-20 | 231.50 | 236.00 | 230.50 | 233.75 | 18,057 |
2019-05-17 | 236.00 | 236.00 | 232.50 | 234.00 | 42,149 |
2019-05-16 | 232.50 | 236.00 | 230.00 | 234.00 | 1,087,741 |
2019-05-15 | 235.00 | 235.50 | 232.00 | 234.25 | 7,408 |
2019-05-14 | 235.50 | 240.00 | 235.00 | 237.25 | 24,415 |
2019-05-13 | 235.00 | 237.50 | 235.00 | 236.00 | 24,818 |
2019-05-10 | 235.00 | 235.50 | 232.00 | 234.00 | 41,824 |
2019-05-09 | 237.00 | 241.00 | 233.50 | 235.75 | 86,030 |
2019-05-08 | 241.00 | 244.00 | 238.00 | 243.00 | 65,477 |
2019-05-07 | 242.50 | 242.50 | 236.50 | 238.00 | 36,816 |
2019-05-03 | 251.00 | 251.00 | 242.00 | 243.75 | 907,606 |
2019-05-02 | 251.50 | 251.50 | 242.00 | 251.00 | 44,670 |
2019-05-01 | 248.50 | 251.50 | 244.00 | 245.00 | 74,436 |
2019-04-30 | 232.00 | 247.50 | 232.00 | 242.75 | 61,017 |
2019-04-29 | 236.50 | 237.00 | 230.50 | 234.25 | 8,489 |
2019-04-26 | 232.00 | 238.00 | 230.00 | 234.00 | 27,050 |
2019-04-25 | 240.00 | 240.00 | 233.50 | 236.75 | 19,380 |
2019-04-24 | 235.00 | 245.00 | 235.00 | 236.25 | 52,392 |
2019-04-23 | 221.50 | 233.50 | 221.50 | 232.00 | 73,093 |
2019-04-18 | 229.00 | 233.00 | 225.00 | 230.00 | 31,502 |
2019-04-17 | 221.00 | 230.00 | 220.00 | 228.75 | 30,056 |
2019-04-16 | 220.00 | 225.00 | 220.00 | 224.25 | 96,544 |
2019-04-15 | 224.00 | 224.00 | 218.00 | 220.50 | 13,187 |
2019-04-12 | 219.00 | 223.50 | 217.00 | 221.75 | 94,011 |
2019-04-11 | 220.00 | 220.00 | 212.50 | 216.75 | 139,183 |
2019-04-10 | 212.00 | 217.50 | 209.00 | 211.25 | 86,769 |
2019-04-09 | 215.50 | 220.50 | 215.50 | 219.75 | 123,496 |
2019-04-08 | 209.50 | 214.50 | 209.00 | 215.00 | 56,772 |
2019-04-05 | 202.00 | 209.00 | 202.00 | 207.00 | 266,837 |
2019-04-04 | 191.40 | 199.40 | 190.00 | 197.40 | 358,693 |
2019-04-03 | 189.40 | 202.00 | 187.00 | 193.50 | 191,741 |
2019-04-02 | 192.80 | 194.80 | 186.80 | 187.80 | 1,001,162 |
2019-04-01 | 188.80 | 188.80 | 182.60 | 183.60 | 19,090 |
2019-03-29 | 192.00 | 192.80 | 181.40 | 184.30 | 84,330 |
2019-03-28 | 189.00 | 193.20 | 189.00 | 191.70 | 35,705 |