Hostelworld Share Price history. The following table shows end-of-day data HSW historical share prices for Hostelworld, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28159.00159.00155.00156.00138,297
2024-03-27160.00164.00156.00156.00148,118
2024-03-26158.00159.00155.00159.0076,396
2024-03-25155.00157.00150.50157.00316,032
2024-03-22163.00163.00153.00155.502,484,133
2024-03-21171.50172.50160.00162.001,311,002
2024-03-20169.50171.00167.00171.0048,313
2024-03-19169.00170.50166.00169.501,304,919
2024-03-18170.00170.00167.50168.50110,942
2024-03-15169.50172.00167.00170.00383,620
2024-03-14165.00170.50164.50170.50335,363
2024-03-13162.00164.50162.00164.00189,150
2024-03-12161.00164.00160.00162.0097,623
2024-03-11162.00162.00160.00162.0014,990
2024-03-08163.00164.00162.00164.00141,907
2024-03-07159.50164.00159.00164.00150,544
2024-03-06159.50160.50158.00159.5033,813
2024-03-05161.00161.50160.00160.0086,869
2024-03-04162.00162.00160.50162.0022,442
2024-03-01159.00159.00158.00158.50290,641
2024-02-29158.50161.50158.00158.00153,210
2024-02-28155.00162.00155.00158.0057,636
2024-02-27154.00161.00153.00159.503,223,372
2024-02-26154.00155.00153.00154.5025,717
2024-02-23155.00155.00152.50154.00187,299
2024-02-22152.50155.00151.00153.50156,393
2024-02-21150.50152.50150.50152.0027,010
2024-02-20151.50152.00151.50152.0045,762
2024-02-19152.00154.50150.00151.50104,738
2024-02-16159.00159.50154.00155.00208,357
2024-02-15145.00159.00145.00157.508,936,450
2024-02-14140.00146.00139.50146.008,115,869
2024-02-13140.00141.00140.00141.008,605
2024-02-12143.00143.50138.50141.00394,289
2024-02-09144.50145.00144.00144.001,242,582
2024-02-08144.00145.00144.00144.005,800
2024-02-07144.50144.50143.50143.50139,823
2024-02-06144.00146.00144.00144.501,457,451
2024-02-05148.00148.00144.00144.00839,074
2024-02-02148.00148.00144.00144.0092,944
2024-02-01144.00144.00143.50146.751,633,090
2024-01-31143.00145.50143.00145.5055,226
2024-01-30144.00144.00143.00144.0055,318
2024-01-29144.50144.50142.00144.00161,597
2024-01-26144.50145.00144.00144.00127,600
2024-01-25145.00145.00144.00144.0060,412
2024-01-24145.50147.00145.00145.00425,407
2024-01-23149.50149.50146.00147.5062,910
2024-01-22144.50146.50144.50146.50683,691
2024-01-19145.00146.00143.50146.0043,160
2024-01-18147.00147.50146.50147.5031,077
2024-01-17147.00148.00145.50146.50228,780
2024-01-16145.00149.50145.00149.0084,415
2024-01-15144.50146.00144.50146.0015,956
2024-01-12148.50148.50143.50143.5062,442
2024-01-11144.00148.50144.00145.0047,363
2024-01-10139.00148.50138.50144.50417,719
2024-01-09135.00140.00133.00133.00117,063
2024-01-08139.50139.50132.50133.00211,763
2024-01-05135.00139.50131.50139.50330,586
2024-01-04131.00135.00130.50135.00550,328
2024-01-03132.00132.00130.00131.0041,382
2024-01-02132.00132.00131.00132.0056,847
2024-01-01136.50136.50136.50136.500
2023-12-29130.00136.50129.00136.5065,819
2023-12-28133.00133.00130.00130.0017,186
2023-12-27136.50136.50134.00135.0013,629
2023-12-26137.00137.00137.00137.000
2023-12-25137.00137.00137.00137.000
2023-12-22136.50137.00136.50137.0017,480
2023-12-21137.50137.50137.50137.5087,766
2023-12-20139.50139.50138.00138.0045,214
2023-12-19139.50139.50134.50139.5035,947
2023-12-18135.50136.50132.50136.5059,761
2023-12-15139.00139.00131.50136.00286,923
2023-12-14139.50139.50130.50133.003,606,931
2023-12-13131.00132.50131.00132.5021,168
2023-12-12137.00137.00131.00137.0062,663
2023-12-11138.50138.50137.00137.0022,738
2023-12-08127.50137.50126.00136.5039,036
2023-12-07124.50127.50124.50127.5014,405
2023-12-06124.50124.50122.00123.001,773,860
2023-12-05127.50127.50121.00122.50249,921
2023-12-04126.50126.50120.00124.0086,377
2023-12-01127.50127.50121.00126.0046,469
2023-11-30124.50126.00124.00124.0042,415
2023-11-29127.00127.00125.50125.5012,117
2023-11-28127.00127.00127.00127.0012,777
2023-11-27125.00127.00125.00127.006,990
2023-11-24125.00126.00125.00126.0013,932
2023-11-23125.00128.00125.00127.0070,864
2023-11-22124.50124.50123.00123.00113,512
2023-11-21123.50125.00123.50125.009,972
2023-11-20123.00124.00122.00124.00151,628
2023-11-17122.00124.00122.00124.0026,164
2023-11-16122.00124.00121.00124.0046,583
2023-11-15125.00125.00120.00123.5053,934
2023-11-14121.00124.00121.00124.0026,038
2023-11-13119.00119.50119.00119.5015,559
2023-11-10118.00118.00117.00117.0010,801
2023-11-09119.00119.00119.00119.003,036,033
2023-11-08116.50116.50116.50118.2515,105
2023-11-07116.50116.50116.50116.5068,758
2023-11-06116.00119.50116.00116.5016,868
2023-11-03115.00119.50115.00119.50497,010
2023-11-02109.00115.00109.00115.001,226,785
2023-11-01109.00109.00109.00109.00619,498
2023-10-31106.00107.50105.00107.50114,029
2023-10-30108.00108.00103.50109.0086,019
2023-10-27110.50110.50105.50109.002,541,120
2023-10-26115.00115.00111.50112.0076,824
2023-10-25117.00117.00117.00117.004,629
2023-10-24116.00116.00114.00114.0034,614
2023-10-23117.50117.50116.00117.0065,442
2023-10-20117.00118.00117.00117.50802,513
2023-10-19119.00119.00118.00118.504,468,733
2023-10-18121.00123.00118.00119.50234,904
2023-10-17114.50118.00114.50118.0049,992
2023-10-16115.00115.00113.00113.0083,533
2023-10-13115.50115.50115.50115.5017,635
2023-10-12118.00118.00116.00116.008,429
2023-10-11116.00117.00116.00117.00121,506
2023-10-10116.50117.00116.00117.0014,844
2023-10-09119.00119.00117.00117.0027,017
2023-10-06119.50119.50118.00118.5022,514
2023-10-05122.00123.50117.00117.00158,511
2023-10-04124.00125.00121.00125.2551,370
2023-10-03126.00126.00125.00125.0086,951
2023-10-02125.00126.00125.00126.0024,611
2023-09-29125.00127.00125.00127.0025,209
2023-09-28125.00126.75125.00126.75335
2023-09-27125.00125.00125.00125.00300
2023-09-26125.00127.00125.00127.0011,565
2023-09-25124.50125.00124.50125.0012,609
2023-09-22125.00125.00125.00125.0019,853
2023-09-21125.00127.00125.00127.0019,400
2023-09-20127.00127.00125.00126.0022,489
2023-09-19126.00126.00126.00126.0034,818
2023-09-18125.50126.00125.00125.5029,952
2023-09-15126.00129.50125.00126.002,180,792
2023-09-14126.00126.00126.00126.0038,466
2023-09-13127.00127.00127.00127.00504,493
2023-09-12129.00129.00129.00129.0021,078
2023-09-11129.00129.50129.00129.00106,540
2023-09-08129.00130.50129.00129.002,734
2023-09-07129.00129.00128.00129.00849,319
2023-09-06131.50131.50128.50128.501,858
2023-09-05128.00128.00128.00128.0014,833
2023-09-04127.00131.00127.00128.0021,761
2023-09-01127.50127.50127.00127.5064,600
2023-08-31126.50129.00126.50129.0025,375
2023-08-30126.50126.50126.00126.0027,028
2023-08-29126.00126.50126.00126.5024,570
2023-08-28125.50125.50125.50125.500
2023-08-25126.50126.50125.50125.5021,236
2023-08-24126.00126.00125.50125.5019,200
2023-08-23128.50130.00125.50125.5042,946
2023-08-22130.00130.00127.50128.5034,968
2023-08-21129.50129.50128.00128.009,476
2023-08-18130.00130.00127.00127.0022,572
2023-08-17131.00131.00130.50130.5017,157
2023-08-16131.00131.00130.00130.0092,578
2023-08-15132.00132.00130.50130.5098,132
2023-08-14131.00132.50131.00131.0028,826
2023-08-11130.00131.50127.50127.5025,360
2023-08-10135.50135.50130.00131.50173,090
2023-08-09139.50139.50131.50133.0020,696
2023-08-08140.00140.00132.00134.002,000,454
2023-08-07136.50136.50131.50131.5035,849
2023-08-04134.00136.00132.00134.008,729
2023-08-03137.00137.50133.50133.5017,192
2023-08-02132.00138.00132.00138.002,543
2023-08-01132.00140.00131.50131.5056,264
2023-07-31128.50131.00128.00130.0021,390
2023-07-28126.00130.00126.00130.007,913
2023-07-27127.50131.00126.00126.001,925,545
2023-07-26130.00130.50126.00126.0034,791
2023-07-25130.50131.50130.50130.5025,769
2023-07-24135.00135.50130.50130.5021,990
2023-07-21135.00135.00135.00135.0015,574
2023-07-20128.00142.00128.00137.5068,259
2023-07-19121.00127.50121.00127.5016,633
2023-07-18125.00125.00120.00120.0013,212
2023-07-17128.00128.00128.00128.005,197
2023-07-14129.00129.00126.50126.5051,103
2023-07-13126.00126.00120.50123.00196,118
2023-07-12127.00127.00125.00125.00339,132
2023-07-11122.00122.00120.50121.0054,005
2023-07-10122.00122.00120.00121.5034,283
2023-07-07119.00120.00119.00119.0015,251
2023-07-06119.00119.00119.00119.001,551
2023-07-05123.00125.50123.00125.5032,420
2023-07-04124.50127.00123.50125.50172,055
2023-07-03127.00127.00122.50122.5058,640
2023-06-30127.00127.00124.00127.0088,275
2023-06-29126.50127.00126.50127.001,807,725
2023-06-28127.50127.50123.00127.0067,075
2023-06-27127.50127.50127.50127.50329,832
2023-06-26125.50126.50125.50126.5015,255
2023-06-23125.00125.50123.50125.50302,143
2023-06-22125.00125.50123.00125.00150,275
2023-06-21127.50127.50124.50125.50259,662
2023-06-20128.00128.00128.00128.00646
2023-06-19126.00128.00125.50126.5047,369
2023-06-16124.50126.50124.00126.50900,243
2023-06-15125.50126.50124.00124.00590,023
2023-06-14125.50125.50123.00124.5067,561
2023-06-13126.00126.00122.50125.00156,493
2023-06-12126.00127.00125.50126.0072,334
2023-06-09124.00126.00124.00124.0092,602
2023-06-08121.50125.50120.00125.501,228,457
2023-06-07120.00127.00120.00124.50234,422
2023-06-06123.00124.50123.00123.0061,797
2023-06-05123.50124.50123.00124.0056,019
2023-06-02125.00126.50125.00126.5039,544
2023-06-01121.50123.50121.50123.5015,058
2023-05-31119.00121.50117.00121.00868,928
2023-05-30122.50122.50117.50118.001,436,289
2023-05-29124.00124.00124.00124.000
2023-05-26122.00124.00122.00124.0039,230
2023-05-25123.00123.00123.00123.0022,302
2023-05-24125.50125.50122.00122.00118,321
2023-05-23128.00128.00127.00127.5066,139
2023-05-22133.00133.00130.00131.0067,116
2023-05-19134.50134.50133.00133.0013,523
2023-05-18135.00135.00133.00133.0033,140
2023-05-17142.00142.00130.00134.50433,170
2023-05-16145.00145.00145.00145.002,642
2023-05-15140.00143.00140.00143.0058,392
2023-05-12146.00146.00140.50142.5044,855
2023-05-11148.00148.00144.50146.0065,675
2023-05-10134.50144.00134.50144.00114,216
2023-05-09133.50142.00133.50135.00227,099
2023-05-08129.50129.50129.50129.500
2023-05-05126.50132.00126.50129.50121,780
2023-05-04130.00130.00130.00130.008,156
2023-05-03123.50128.00123.50130.2523,462
2023-05-02127.50127.50126.00126.0034,026
2023-05-01124.50124.50124.50124.500
2023-04-28120.00128.50120.00124.5058,465
2023-04-27117.50123.50117.50123.50140,477
2023-04-26119.00119.00112.50114.00142,227
2023-04-25117.50117.50117.50117.5011,330
2023-04-24122.00122.00119.00119.0051,663
2023-04-21122.00124.50122.00122.0039,048
2023-04-20125.00126.00123.00123.50211,621
2023-04-19124.00124.00122.00122.0024,153
2023-04-18125.00125.00125.00125.0017,320
2023-04-17125.00125.00125.00125.0035,098
2023-04-14125.50126.00122.00123.00131,472
2023-04-13127.00127.00120.00121.0071,396
2023-04-12129.50129.50125.00128.50200,493
2023-04-11126.00130.00126.00130.0032,495
2023-04-10130.00130.00130.00130.000
2023-04-07130.00130.00130.00130.000
2023-04-06130.50130.50130.00130.0081,700
2023-04-05128.00129.50127.50129.0065,412
2023-04-04128.00130.00128.00128.50191,479
2023-04-03131.00131.00125.50125.5033,612
2023-03-31135.40135.80129.60131.6082,214
2023-03-30143.00147.80134.60140.0066,322
2023-03-29143.60143.60141.60143.6012,808
2023-03-28142.80143.20141.60142.6081,091
2023-03-27141.00144.00141.00144.0019,204
2023-03-24139.00142.60138.20142.6023,490
2023-03-23143.00144.00140.00140.00167,650
2023-03-22142.20143.80142.20143.8083,994
2023-03-21142.80150.60141.00145.0099,861
2023-03-20144.40145.40143.20145.4068,750
2023-03-17150.00150.00144.80144.80365,158
2023-03-16153.40155.60151.20153.80125,707
2023-03-15146.00150.00138.20148.60154,203
2023-03-14138.00147.80138.00146.00247,736
2023-03-13135.00140.40135.00138.00279,530
2023-03-10137.00137.00136.00137.0060,212
2023-03-09138.40145.00138.20142.4033,858
2023-03-08133.60138.20133.60135.6021,649
2023-03-07134.00137.60134.00134.20106,025
2023-03-06134.80136.60134.80136.2015,610
2023-03-03128.80132.40128.80129.00838,305
2023-03-02131.40131.60128.80129.0061,002
2023-03-01133.00135.00133.00135.0086,251
2023-02-28141.00141.00135.00135.001,911,790
2023-02-27140.00143.00140.00143.00724,868
2023-02-24140.20141.80138.00138.0062,397
2023-02-23138.00140.20138.00139.607,464
2023-02-22138.00138.80137.20138.0079,274
2023-02-21139.00139.00136.40137.10900,339
2023-02-20138.00138.00138.00138.0011,461
2023-02-17138.60139.20138.20139.2045,761
2023-02-16137.60140.00136.80138.0085,026
2023-02-15135.20141.40135.20138.2076,057
2023-02-14145.00145.40135.20138.20220,425
2023-02-13155.00155.00147.00147.20176,843
2023-02-10148.00150.20148.00150.20973,615
2023-02-09146.00146.00140.20144.0070,264
2023-02-08142.40146.00142.40146.0068,984
2023-02-07146.00146.00142.60143.605,501,285
2023-02-06144.00146.00142.20146.00147,038
2023-02-03134.20146.80134.20145.00192,963
2023-02-02132.00139.80132.00134.00168,183
2023-02-01129.80131.00129.00131.0039,560
2023-01-31128.00129.00126.00127.80105,537
2023-01-30128.00130.00125.20130.0045,817
2023-01-27127.00128.00127.00128.00112,018
2023-01-26126.00126.80126.00126.8058,653
2023-01-25127.00127.00126.60126.60262,623
2023-01-24125.00128.00125.00128.00128,025
2023-01-23119.00125.00119.00125.00520,582
2023-01-20119.00119.00118.00118.4073,404
2023-01-19119.20120.00119.00120.0031,919
2023-01-18120.00121.00118.40120.8092,623
2023-01-17121.00123.00118.40122.60893,923
2023-01-16124.80124.80121.00121.4033,850
2023-01-13122.40122.80121.80122.8014,089
2023-01-12127.00127.00121.00122.20158,967
2023-01-11117.00125.60117.00125.601,201,586
2023-01-10114.00117.20113.40116.4067,935
2023-01-09114.00118.60113.00118.6035,734
2023-01-06116.00116.00116.00116.008,940
2023-01-05117.00117.00114.00115.60272,979
2023-01-04120.00120.00120.00120.0025,011
2023-01-03115.00115.60112.60113.40317,998
2023-01-02115.20115.20115.20115.200
2022-12-30114.80116.80114.40115.208,563
2022-12-29114.80115.00114.00115.0041,938
2022-12-28122.00122.00114.00115.00984,493
2022-12-27121.60121.60121.60121.600
2022-12-26121.60121.60121.60121.600
2022-12-23121.60121.60121.60121.609,894
2022-12-22125.00125.00120.20120.80101,668
2022-12-21120.00123.40119.80120.00215,896
2022-12-20120.00120.00116.40118.00446,173
2022-12-19115.00126.00115.00121.20364,028
2022-12-16110.00114.00109.00114.00667,024
2022-12-15109.00110.80109.00110.8017,763
2022-12-14110.00111.40109.00111.40397,300
2022-12-13106.00114.00106.00108.40784,584
2022-12-12105.20106.00104.00106.00115,586
2022-12-09107.40109.80105.00106.0037,762
2022-12-08105.00107.00105.00105.8010,130
2022-12-07105.00107.00104.00104.00176,171
2022-12-06104.00105.00103.00104.00170,136
2022-12-05103.00104.60102.00104.60163,439
2022-12-02101.40101.40101.40103.2068,590
2022-12-01103.00103.00101.40101.4012,142
2022-11-30100.60102.00100.60102.0019,443
2022-11-29101.00101.80100.60101.8025,104
2022-11-28100.60101.00100.60101.0069,603
2022-11-2599.00101.6099.00101.00131,359
2022-11-2496.6099.0096.3099.00167,193
2022-11-2392.1097.0092.0096.10158,406
2022-11-2291.0092.5090.0092.50129,083
2022-11-2192.1092.1090.4090.7031,849
2022-11-1892.0092.1090.0091.0062,856
2022-11-1792.7093.0091.8092.0070,033
2022-11-1693.6093.6090.1091.10213,535
2022-11-1595.9095.9093.0093.5040,920
2022-11-1496.0096.0092.4095.0092,555
2022-11-1197.0097.0094.0095.0048,211
2022-11-1094.1097.9094.0097.9020,872
2022-11-0995.0095.1094.0094.0019,034
2022-11-0895.0096.0094.8096.0025,408
2022-11-0793.8095.0093.6095.0038,868
2022-11-0488.6092.3088.6092.3040,209
2022-11-0391.9091.9088.8088.8028,593
2022-11-0290.0090.4089.7090.00101,009
2022-11-0189.8091.3089.8090.00118,794
2022-10-3190.0090.0089.6089.9035,176
2022-10-2890.5090.6090.5090.601,362
2022-10-2789.4090.0089.4090.5016,167
2022-10-2688.5090.0087.0089.80279,858
2022-10-2586.8088.5086.8088.509,980
2022-10-2487.2087.2086.1086.1029,343
2022-10-2187.5087.5087.5087.7518,735
2022-10-2087.9087.9085.6087.5096,675
2022-10-1986.0087.9085.4087.00180,590
2022-10-1885.0087.0084.9085.6085,035
2022-10-1783.0085.0083.0083.5035,230
2022-10-1480.0080.1079.5080.1066,794
2022-10-1377.5078.0076.6078.0041,749
2022-10-1279.4079.4076.0076.0062,502
2022-10-1177.9077.9075.9075.9047,623
2022-10-1077.3078.0076.5076.50119,336
2022-10-0776.7076.7075.4075.403,226
2022-10-0676.0076.0074.0074.0028,200
2022-10-0575.0075.7073.2073.2026,238
2022-10-0474.0074.6073.5074.00636,766
2022-10-0374.0074.0073.0073.0026,391
2022-09-3073.5073.5073.0073.60310,029
2022-09-2973.0073.0072.0072.0011,696
2022-09-2874.1074.1073.0073.4531,187
2022-09-2775.0076.9075.0075.6010,609
2022-09-2673.8075.0073.8075.00467,882
2022-09-2371.8072.8069.2072.8094,199
2022-09-2270.6072.8070.4072.0076,386
2022-09-2170.2070.2068.2068.2056,108
2022-09-2071.7072.5070.7070.70262,981
2022-09-1970.9070.9070.9070.900
2022-09-1674.6074.6070.9070.90303,108
2022-09-1578.0078.0074.7075.0086,569
2022-09-1481.9081.9078.0078.00146,037
2022-09-1382.4082.4078.5079.00209,834
2022-09-1284.0084.6082.2082.2036,325
2022-09-0984.0084.0081.8081.80829,747
2022-09-0881.6085.3081.4085.3021,349
2022-09-0778.9081.2078.9081.20458,084
2022-09-0677.2080.0077.2080.0087,341
2022-09-0580.2082.0073.6077.00138,907
2022-09-0283.0083.0081.3082.0036,015
2022-09-0184.0084.0082.6083.001,313,811
2022-08-3184.0084.0083.0083.0010,072
2022-08-3085.0085.0082.4083.0093,804
2022-08-2985.1585.1585.1585.150
2022-08-2682.0087.3081.0085.15641,960
2022-08-2583.0083.0083.0083.0015,583
2022-08-2482.1084.4080.7082.4029,770
2022-08-2383.1083.1082.0082.0033,550
2022-08-2283.1084.5082.0082.80830,853
2022-08-1984.2084.2082.2082.20116,424
2022-08-1883.6084.0082.0084.00327,072
2022-08-1784.8084.8083.7084.0029,011
2022-08-1687.2087.2085.0085.0013,596
2022-08-1584.0088.0083.7083.7077,175
2022-08-1288.0088.0087.0087.6020,853
2022-08-1188.1088.1083.5084.70204,933
2022-08-1092.9094.1088.0089.00264,167
2022-08-0994.7097.7094.6094.6032,668
2022-08-0896.0097.3092.1096.90118,388
2022-08-0597.1097.9092.0097.90107,699
2022-08-0498.0098.6096.5097.4543,100
2022-08-0398.00100.0096.90100.00104,918
2022-08-0297.4098.9097.4098.9027,842
2022-08-0196.70100.8096.7098.909,723
2022-07-2998.00100.0097.3097.3037,454
2022-07-2895.0096.3094.0094.0022,334
2022-07-2792.6094.6092.6094.6082,677
2022-07-2693.5093.8093.2092.6094,453
2022-07-2593.0093.7091.1091.1088,863
2022-07-2294.5094.5093.4093.40104,700
2022-07-2196.3096.3093.6093.6041,642
2022-07-2095.0098.0094.0095.80502,127
2022-07-1994.7097.9094.6096.05101,958
2022-07-1893.4099.6093.4096.00251,940
2022-07-1591.0092.9090.8091.95161,221
2022-07-1491.0093.4091.0092.5030,855
2022-07-1392.0092.0091.0091.007,060
2022-07-1294.0094.0092.0092.0039,567
2022-07-1191.0092.1089.6092.00235,832
2022-07-0891.0092.0089.6092.00154,895
2022-07-0792.0092.0089.0089.50104,226
2022-07-0693.0093.0092.5092.8023,681
2022-07-0593.2093.9093.0093.0028,425
2022-07-0493.4093.9093.0093.9033,151
2022-07-0193.0094.0092.5093.0051,880
2022-06-3093.0093.8092.1093.00124,128
2022-06-2993.0093.7092.6092.6046,811
2022-06-2894.0094.0092.5093.0054,436
2022-06-2793.0094.0093.0093.0055,673
2022-06-2494.0097.9093.0093.90213,388
2022-06-2398.0098.0091.0093.50238,528
2022-06-22101.00101.0098.5099.90141,819
2022-06-21105.00105.00100.00100.0020,727
2022-06-20103.00103.60101.60101.6059,673
2022-06-17106.80106.80103.00106.40722,388
2022-06-16103.80107.80103.00106.80178,723
2022-06-15102.00103.60100.00102.4040,900
2022-06-14100.00104.00100.00102.60132,562
2022-06-13100.00101.0097.1099.50190,177
2022-06-10101.80102.00101.00101.0047,441
2022-06-09105.00105.00101.00103.00185,428
2022-06-08103.60107.00103.60106.40141,733
2022-06-07103.00104.20103.00104.00172,268
2022-06-06104.00104.00102.60103.00274,640
2022-06-03104.40104.40104.40104.400
2022-06-02104.40104.40104.40104.400
2022-06-01100.40106.80100.40104.40207,080
2022-05-31102.00102.0099.00100.00124,166
2022-05-30100.00101.8099.90101.8050,576
2022-05-2794.50100.0094.50100.00141,362
2022-05-2693.8095.0093.5093.5074,609
2022-05-2591.4094.3091.4094.302,335,266
2022-05-2492.3092.9090.0092.0087,131
2022-05-2389.9095.0089.3094.50171,467
2022-05-2089.0090.2087.9089.001,776,723
2022-05-1988.5088.5087.0087.00394,437
2022-05-1888.4090.0088.0089.00719,734
2022-05-1787.2090.0087.1087.1037,871
2022-05-1686.0087.5086.0086.6024,291
2022-05-1385.7088.0085.6087.9021,123
2022-05-1284.0085.0083.7083.80160,032
2022-05-1185.5087.8084.0084.90341,501
2022-05-1082.4082.4080.4081.00202,776
2022-05-0982.3083.5082.3082.8096,561
2022-05-0684.1085.1082.7082.7046,716
2022-05-0583.6084.7083.6084.7038,424
2022-05-0485.5085.5083.6083.6062,136
2022-05-0384.4085.1084.4084.4079,899
2022-05-0284.6084.6084.6084.600
2022-04-2985.0085.5084.6084.6024,955
2022-04-2884.0085.5083.5084.00298,033
2022-04-2783.1084.8083.1083.8014,801
2022-04-2684.5086.0082.0082.60479,964
2022-04-2586.5086.5083.0083.2070,296
2022-04-2285.0086.5082.5086.5086,155
2022-04-2186.0086.0084.3084.3066,717
2022-04-2083.0087.0082.8084.20125,412
2022-04-1982.0082.6080.7081.7086,159
2022-04-1881.1081.1081.1081.100
2022-04-1581.1081.1081.1081.100
2022-04-1477.7081.2077.7081.101,383,767
2022-04-1378.8078.8076.7077.40605,417
2022-04-1279.0079.0078.0079.0047,852
2022-04-1179.0079.0078.1078.80128,617
2022-04-0878.1080.4078.1078.4097,746
2022-04-0777.0078.6076.7078.10166,159
2022-04-0679.2079.4078.4078.4065,017
2022-04-0579.3081.3079.3079.80178,203
2022-04-0479.0079.5078.0079.30295,436
2022-04-0177.8080.2077.8080.00423,009
2022-03-3174.0078.7074.0077.00392,977
2022-03-3071.0073.2069.8073.20170,165
2022-03-2970.0070.0067.7069.30155,327
2022-03-2868.6070.9067.0067.70156,103
2022-03-2568.2069.0067.0067.20106,146
2022-03-2467.0069.0067.0069.0050,136
2022-03-2364.0067.6064.0066.50283,341
2022-03-2263.5064.0062.1063.804,226,875
2022-03-2163.9063.9062.9063.5061,777
2022-03-1863.0064.5063.0063.50133,697
2022-03-1764.0064.2062.7064.2033,861
2022-03-1663.9064.3063.0063.20262,512
2022-03-1562.5062.5061.6062.3051,578
2022-03-1464.5064.5063.0063.5044,575
2022-03-1164.0064.3063.0064.00290,996
2022-03-1062.4064.0061.9064.00425,535
2022-03-0964.0064.0061.3062.00237,949
2022-03-0860.2062.4059.0061.50302,137
2022-03-0760.0061.3057.0061.20348,087
2022-03-0471.0071.0061.5062.50341,639
2022-03-0373.0073.0070.5071.00234,253
2022-03-0272.4074.1071.0074.10340,009
2022-03-0175.0076.0071.0072.40871,252
2022-02-2879.8079.8075.0075.001,193,383
2022-02-2579.0081.6078.1079.60353,451
2022-02-2483.0083.1076.0078.40496,717
2022-02-2386.6086.7084.8084.80140,905
2022-02-2286.4088.0086.1086.50107,051
2022-02-2190.0090.0087.5088.00242,608
2022-02-1889.6090.1086.0087.40854,060
2022-02-1789.7090.3089.4089.40239,877
2022-02-1687.1089.7087.0089.70176,987
2022-02-1583.0087.3083.0087.10200,214
2022-02-1483.5083.5083.0083.0099,780
2022-02-1183.5084.0083.0084.0057,791
2022-02-1083.0083.9082.5083.90115,397
2022-02-0980.0083.0080.0083.00273,800
2022-02-0878.5080.0078.5078.70131,050
2022-02-0778.7078.7078.0078.7025,966
2022-02-0479.0079.0078.0078.20107,256
2022-02-0380.0080.0078.4079.50146,880
2022-02-0280.0080.3079.4080.3050,513
2022-02-0182.0082.0079.4080.6052,530
2022-01-3178.4078.9078.2078.45312,409
2022-01-2880.0080.3076.9077.60317,101
2022-01-2780.0080.5078.2078.2018,809
2022-01-2679.5080.0078.2078.20285,201
2022-01-2579.5079.5078.0078.60234,321
2022-01-2477.7079.5076.7079.50204,389
2022-01-2176.5077.5076.5077.50147,319
2022-01-2077.0077.6077.0077.00514,089
2022-01-1979.5079.5075.5075.50315,704
2022-01-1879.9079.9077.4077.4096,277
2022-01-1778.0081.5077.4080.60704,001
2022-01-1470.1075.0067.9075.0016,551,355
2022-01-1369.6070.0068.6070.00146,517
2022-01-1270.3071.0067.0070.00748,423
2022-01-1171.5071.5068.6069.20312,254
2022-01-1069.1071.2068.0071.2075,965
2022-01-0771.5071.5069.0069.001,153,292
2022-01-0670.4070.4068.4070.0045,473
2022-01-0571.7071.7071.2071.20136,261
2022-01-0468.6074.3068.6071.703,898,590
2022-01-0368.5068.5068.5068.500
2021-12-3168.5068.6068.1068.5018,910
2021-12-3067.1069.2067.0069.205,621
2021-12-2970.0070.0070.0068.5015,085
2021-12-2868.6068.6068.6068.600
2021-12-2768.6068.6068.6068.600
2021-12-2469.0069.7069.0068.6052,536
2021-12-2367.1068.6065.0068.6065,076
2021-12-2268.1068.5068.1068.30100,094
2021-12-2166.5067.7066.4067.30160,741
2021-12-2066.2066.2065.9065.5014,075
2021-12-1768.7068.7066.3066.3050,064
2021-12-1668.0068.0068.0068.0013,181
2021-12-1570.1070.1069.6069.6037,763
2021-12-1470.1070.6070.0070.002,388,174
2021-12-1370.1070.1069.0069.00214,707
2021-12-1070.2071.1070.0070.501,958,442
2021-12-0970.9071.0070.4070.50158,307
2021-12-0871.0071.0071.0071.0031,984
2021-12-0770.4071.0070.0070.0086,641
2021-12-0669.6070.4069.6069.7082,910
2021-12-0368.6069.1068.5068.6079,693
2021-12-0269.5069.5069.0069.2025,186
2021-12-0164.8068.0064.8066.0033,729
2021-11-3066.5067.7063.6063.6045,655
2021-11-2967.7067.7064.9064.90103,483
2021-11-2664.1068.0062.0068.00231,744
2021-11-2566.5068.5066.5068.5042,350
2021-11-2467.7067.7065.5065.5058,361
2021-11-2367.4067.4064.0066.50167,489
2021-11-2266.0067.5066.0067.4045,189
2021-11-1966.1067.1066.0066.002,200,760
2021-11-1868.0068.0067.0067.0089,428
2021-11-1768.5071.9067.8067.80116,649
2021-11-1669.8069.8068.0068.0023,201
2021-11-1570.0070.3068.1069.00288,976
2021-11-1268.1069.5067.0068.75562,446
2021-11-1169.0069.0068.1068.6046,742
2021-11-1071.0071.0069.0069.00209,271
2021-11-0970.6071.3070.0070.0058,573
2021-11-0871.0073.0070.0070.00170,352
2021-11-0565.0071.0065.0070.102,298,896
2021-11-0465.5068.2065.5067.80411,309
2021-11-0371.0071.0064.4067.20574,680
2021-11-0272.9073.1070.1071.001,409,350
2021-11-0170.2073.0069.0071.00257,358
2021-10-2972.6073.4071.8072.0024,156
2021-10-2873.0075.4070.4072.0089,724
2021-10-2776.0078.0071.0073.0073,010
2021-10-2676.0081.1076.0076.0059,459
2021-10-2577.0078.1077.0078.0040,536
2021-10-2282.0082.9080.5078.8029,134
2021-10-2177.0082.5077.0078.70128,098
2021-10-2073.6076.8073.2076.0072,334
2021-10-1974.5075.7074.4074.80110,722
2021-10-1876.5077.0073.6077.0055,847
2021-10-1576.6076.8074.1074.1078,876
2021-10-1479.6079.6075.8076.00655,425
2021-10-1379.4079.8077.8078.5038,884
2021-10-1280.5080.5079.1080.4017,201
2021-10-1179.3079.3078.5078.5018,846
2021-10-0877.9080.9077.9079.9016,556
2021-10-0777.3078.1077.2079.55153,119
2021-10-0680.1081.0076.6081.0062,162
2021-10-0580.0081.6080.0081.5023,102
2021-10-0481.0082.8080.0080.00121,780
2021-10-0180.1080.5078.2079.0024,555
2021-09-3081.0082.4078.0082.4093,053
2021-09-2979.9080.5078.5080.0070,175
2021-09-2878.0078.6076.3077.9082,138
2021-09-2780.0080.6078.9080.6075,828
2021-09-2478.9081.2078.0078.00104,222
2021-09-2378.8080.8078.8079.0035,571
2021-09-2280.7081.5076.6077.2023,906
2021-09-2181.2081.8079.0079.0063,880
2021-09-2075.5082.6071.6079.00358,674
2021-09-1778.7081.0073.3073.30574,595
2021-09-1677.3079.4075.9078.80581,574
2021-09-1580.1081.9074.7078.00112,762
2021-09-1482.9085.0080.0085.00300,108
2021-09-1385.0085.9083.2083.6071,282
2021-09-1085.2087.5085.2086.0056,566
2021-09-0989.0089.0085.0086.4041,256
2021-09-0889.0089.0086.8086.8026,424
2021-09-0787.5087.6087.3087.9014,966
2021-09-0687.9087.9085.0085.0053,592
2021-09-0388.0089.1087.6087.6042,493
2021-09-0287.0089.0087.0088.60186,054
2021-09-0184.3087.0084.3086.4050,583
2021-08-3186.7087.2085.7086.40180,351
2021-08-3084.0084.0084.0084.000
2021-08-2786.6086.6084.0084.00228,151
2021-08-2686.9087.1086.4087.0043,942
2021-08-2586.3087.0086.3087.0026,197
2021-08-2485.0085.3084.1084.1068,171
2021-08-2383.6086.0083.6084.00105,443
2021-08-2082.4084.0081.9082.10137,335
2021-08-1984.1084.1080.5081.00177,832
2021-08-1890.1090.1082.8082.80378,373
2021-08-1792.5092.5090.0090.70344,363
2021-08-1692.0092.2092.0092.2030,408
2021-08-1390.0095.0090.0091.50108,748
2021-08-1295.0097.4089.0092.00380,630
2021-08-1196.2096.7092.8095.001,762,225
2021-08-1096.0097.9095.0095.00134,106
2021-08-0997.2098.4094.1095.80197,260
2021-08-0697.6098.0097.0097.0095,164
2021-08-0597.5098.0097.2097.5067,535
2021-08-0498.0098.0096.8096.80262,460
2021-08-0397.5097.6095.1097.20120,896
2021-08-0298.0099.0097.8097.6072,784
2021-07-3098.0099.1097.7098.2025,335
2021-07-2999.0099.4097.9097.905,770
2021-07-2899.90100.0097.1098.0054,685
2021-07-27100.00100.0097.7099.0085,812
2021-07-2696.2099.8096.2097.8038,711
2021-07-2398.0099.0098.0099.0011,026
2021-07-22101.00102.2097.6099.7036,251
2021-07-2199.40103.6099.0099.10184,399
2021-07-2094.0099.8094.0096.1077,168
2021-07-1999.0099.1093.1095.60125,200
2021-07-16103.20103.6099.50100.0038,179
2021-07-15100.00103.0098.40101.2093,884
2021-07-14106.80107.20100.00101.40144,686
2021-07-13107.00107.00105.40106.80193,922
2021-07-12104.20108.00104.20104.80428,182
2021-07-09104.60108.80104.20107.00191,412
2021-07-08106.00106.0099.90102.00244,738
2021-07-07110.80110.80103.40106.00308,539
2021-07-06111.40112.60109.20109.2077,467
2021-07-05112.00113.80110.00111.4071,870
2021-07-02114.60114.60111.00111.0096,485
2021-07-01109.00119.80107.60114.60507,062
2021-06-30109.00109.00105.60109.0053,684
2021-06-29109.00110.00105.60108.40175,105
2021-06-28112.00114.00110.00110.0064,139
2021-06-25116.00117.60111.40111.80100,773
2021-06-24110.00118.40110.00114.60215,894
2021-06-23110.00114.00105.40110.60239,799
2021-06-22109.00109.00104.00107.8085,734
2021-06-21105.60108.40103.80106.20175,148
2021-06-18100.00110.20100.00110.20629,000
2021-06-1795.00100.0095.00100.00111,569
2021-06-1698.30101.4097.6099.00134,561
2021-06-1597.4099.9096.5098.60122,412
2021-06-1497.0097.0096.3096.7014,897
2021-06-1196.6096.8096.0096.0028,852
2021-06-1098.7098.7096.1097.30840,699
2021-06-0995.9097.2095.1097.0076,423
2021-06-0896.0097.6095.9096.00135,243
2021-06-0796.5096.7095.2095.8087,586
2021-06-0498.3098.3095.0097.00280,838
2021-06-0397.5098.4094.0096.00135,982
2021-06-0298.0098.8098.0098.0020,760
2021-06-0196.50100.0096.5097.9049,161
2021-05-28102.00102.0096.0097.2078,066
2021-05-27100.00105.0099.10100.80211,168
2021-05-26100.00100.0097.10100.00178,324
2021-05-2598.00103.0096.80103.00103,105
2021-05-2497.5098.9096.1096.7083,557
2021-05-2196.7098.2093.3095.40131,578
2021-05-2096.0098.8095.9098.5074,226
2021-05-1996.1098.4094.9096.80195,458
2021-05-1895.00100.0095.0095.30382,984
2021-05-17101.00101.0095.0095.00263,935
2021-05-14106.80106.8097.00100.00415,287
2021-05-13102.00103.2095.80102.60510,243
2021-05-12101.20103.00100.40100.40115,584
2021-05-11101.00101.0098.50100.40255,791
2021-05-1097.50101.4096.70100.00114,560
2021-05-0796.60103.0095.10102.00245,320
2021-05-06100.80105.2098.6098.60462,702
2021-05-05111.00111.00104.00104.0088,775
2021-05-04107.40108.20103.60106.60243,825
2021-04-30113.00113.00103.20104.20406,068
2021-04-29106.00113.20105.60107.20471,285
2021-04-28105.00107.0099.70106.20162,267
2021-04-27100.00102.80100.00102.00221,333
2021-04-2699.00103.8095.10100.40253,440
2021-04-2392.5099.0092.5099.00312,383
2021-04-2295.0098.9095.0098.901,027,760
2021-04-2195.9099.0095.9097.60316,154
2021-04-2090.0096.4090.0094.00373,916
2021-04-1990.6095.0090.6093.201,858,568
2021-04-1695.9096.0091.2091.20293,983
2021-04-1590.1092.2090.1091.501,397,472
2021-04-1491.0091.0085.0090.001,078,175
2021-04-1389.0089.0085.8088.0051,031
2021-04-1280.3087.9080.3087.90233,719
2021-04-0979.4083.8078.8083.80961,497
2021-04-0876.5078.8075.0077.90625,884
2021-04-0779.5079.5077.0077.00200,486
2021-04-0677.0081.3077.0079.00227,558
2021-04-0176.1079.0076.1076.5064,366
2021-03-3177.0080.9076.6078.00153,523
2021-03-3077.7078.0077.7078.0028,749
2021-03-2976.1079.0076.1079.0087,694
2021-03-2676.0077.7076.0077.70187,768
2021-03-2579.1081.4075.2075.5582,815
2021-03-2477.1079.0075.1075.1045,737
2021-03-2378.5080.0075.5078.50246,102
2021-03-2279.3080.3076.1078.50166,034
2021-03-1982.0084.4080.0080.00484,269
2021-03-1890.9091.1081.0081.00366,790
2021-03-1789.8090.2085.4085.40195,415
2021-03-1691.0091.9088.0089.00155,934
2021-03-1592.9092.9089.3090.00112,564
2021-03-1289.9090.6088.5089.50394,005
2021-03-1188.0090.5088.0090.00614,433
2021-03-1091.8092.1087.7088.30300,288
2021-03-0988.0094.8088.0090.001,547,675
2021-03-0888.0091.3086.7089.00233,645
2021-03-0588.0091.0085.4085.4082,365
2021-03-0490.0090.0087.9088.0072,127
2021-03-0390.0092.6088.5090.00417,771
2021-03-0292.3092.3089.9090.0032,527
2021-03-0190.0095.4090.0091.50433,457
2021-02-2694.0094.0086.3092.00437,542
2021-02-2595.0096.0091.2092.00357,606
2021-02-2486.3098.0086.0092.00948,993
2021-02-2381.0086.3081.0086.001,001,551
2021-02-2278.0082.1077.5080.203,917,360
2021-02-1978.0078.3077.7078.001,041,441
2021-02-1878.0078.6076.8077.5021,060
2021-02-1778.0078.1076.9077.70293,787
2021-02-1677.9079.0077.9078.0061,478
2021-02-1578.9078.9076.5078.0038,938
2021-02-1276.0079.1076.0077.60816,250
2021-02-1177.1077.1076.0076.0093,447
2021-02-1078.0078.1074.5077.0573,049
2021-02-0978.2078.2077.0078.0083,345
2021-02-0879.0079.6077.3078.0075,937
2021-02-0579.0079.0077.9079.0034,020
2021-02-0478.8078.9077.2077.20204,449
2021-02-0372.7079.4072.7078.001,074,140
2021-02-0273.8074.9071.0071.00253,042
2021-02-0174.6074.9073.6073.8551,616
2021-01-2973.8074.7072.3074.70487,467
2021-01-2873.7074.0073.2073.40185,057
2021-01-2775.0075.1073.9074.6074,630
2021-01-2674.8075.0074.0075.00141,398
2021-01-2573.6075.5073.2073.20169,879
2021-01-2275.0075.0074.0074.9544,742
2021-01-2174.8075.2074.0075.00358,923
2021-01-2075.0075.0073.1074.00725,360
2021-01-1973.8075.0073.8075.0045,868
2021-01-1874.2074.4071.0073.451,731,593
2021-01-1574.9074.9074.0074.2032,691
2021-01-1476.4076.9074.7074.45102,001
2021-01-1379.0079.0067.1075.00865,673
2021-01-1273.2079.0073.2079.0033,926
2021-01-1179.0079.0076.3076.2543,648
2021-01-0876.2079.0074.4079.00107,114
2021-01-0774.1076.1073.3075.80104,627
2021-01-0678.0078.0074.0077.70154,096
2021-01-0575.0078.0073.0078.0033,550
2021-01-0478.0078.0075.0075.0053,685
2020-12-3178.3079.0078.0078.5046,588
2020-12-3079.0079.0076.0078.70106,165
2020-12-2978.0079.0077.7079.00171,266
2020-12-2475.7077.8075.2075.2036,472
2020-12-2376.0076.0070.5072.80223,220
2020-12-2271.9076.3071.8073.8079,179
2020-12-2175.0076.9066.9072.40396,155
2020-12-1881.4081.4077.0077.0067,525
2020-12-1777.1079.0077.1079.0026,511
2020-12-1677.0080.8077.0079.0046,169
2020-12-1577.2080.0077.1077.8070,207
2020-12-1482.5085.7075.4079.00178,256
2020-12-1179.2084.7079.2082.00186,922
2020-12-1079.2079.5079.1079.1066,826
2020-12-0984.3084.3078.1078.10271,613
2020-12-0880.1082.0080.1082.0023,282
2020-12-0782.0082.0080.0080.0046,774
2020-12-0482.0082.1081.1081.1013,678
2020-12-0382.0083.0081.0081.9084,963
2020-12-0282.0082.0080.1080.35117,187
2020-12-0181.8083.1081.8082.5518,366
2020-11-3082.0082.1080.0080.00273,784
2020-11-2783.0084.6080.0082.50174,715
2020-11-2684.0084.3083.4083.5088,951
2020-11-2585.3089.8084.0084.0085,581
2020-11-2481.8089.2081.8085.25587,488
2020-11-2384.7084.7080.6080.60153,642
2020-11-2080.3081.7080.3080.6057,490
2020-11-1981.9082.6081.4082.00105,892
2020-11-1884.0084.0080.3081.40181,967
2020-11-1783.6085.2082.0082.8093,288
2020-11-1674.0085.0074.0080.003,213,510
2020-11-1369.5074.0069.1074.00148,567
2020-11-1264.0070.4064.0070.40352,069
2020-11-1163.9066.3062.3063.00236,138
2020-11-1060.0065.1060.0062.205,863,695
2020-11-0949.9564.3049.9560.305,135,408
2020-11-0649.5049.8548.0048.0044,498
2020-11-0549.9550.0048.0048.00114,851
2020-11-0449.4049.8548.2049.0018,356
2020-11-0348.0050.1048.0050.00140,985
2020-11-0250.9050.9048.3548.3516,181
2020-10-3049.2550.0049.0550.008,733
2020-10-2949.5049.7549.0049.15129,154
2020-10-2849.0050.0048.6050.00113,768
2020-10-2750.6051.0049.9550.0036,892
2020-10-2652.0052.0052.0052.0017,443
2020-10-2350.0050.2049.7549.6367,864
2020-10-2250.0050.1049.0050.78107,844
2020-10-2150.0050.7050.0050.20315,944
2020-10-2051.0051.0050.0050.60127,436
2020-10-1645.0047.4044.8547.00403,536
2020-10-1548.7053.0039.0044.502,358,246
2020-10-1454.0054.1053.5054.101,039,568
2020-10-1354.4054.4053.0053.0030,898
2020-10-1255.0055.5055.0055.50198,949
2020-10-0954.9055.9054.7055.50190,839
2020-10-0853.6054.2053.0053.7562,543
2020-10-0753.8055.0053.7054.30133,474
2020-10-0653.6054.5051.7053.2581,119
2020-10-0553.6054.0052.4054.0056,592
2020-10-0254.6054.6052.0052.0016,574
2020-10-0154.0054.0052.1052.101,964
2020-09-3055.0055.0055.0055.003,970
2020-09-2955.0055.1052.3055.0091,761
2020-09-2854.9055.0053.7054.6029,870
2020-09-2553.8055.0053.7055.0024,035
2020-09-2452.6055.0052.6055.0057,478
2020-09-2351.7055.1051.7055.00128,536
2020-09-2254.4054.5048.6049.05166,161
2020-09-2160.3060.3051.7051.80197,214
2020-09-1862.0062.1058.4058.40217,711
2020-09-1760.7063.0060.2063.0081,578
2020-09-1662.9063.6062.5063.0088,079
2020-09-1560.2064.8060.2064.8090,078
2020-09-1463.5063.9060.3063.0031,656
2020-09-1161.3063.9060.5062.801,126,011
2020-09-1062.2062.2060.7061.7023,432
2020-09-0961.2062.0060.7061.7034,140
2020-09-0863.9063.9060.6061.2576,758
2020-09-0762.0065.0062.0063.6515,094
2020-09-0462.6062.6060.5061.3049,476
2020-09-0360.2063.0060.2062.2022,916
2020-09-0262.2062.2061.0061.45366,892
2020-09-0161.3064.0061.3061.90237,374
2020-08-2865.0065.0062.3063.35841,702
2020-08-2763.0063.1061.9062.90134,555
2020-08-2662.6064.4062.6063.3526,718
2020-08-2563.3064.9062.5063.5540,638
2020-08-2463.2064.1062.9063.0560,720
2020-08-2162.1063.1061.8063.0578,364
2020-08-2061.3063.0061.3063.05790,723
2020-08-1961.9061.9060.0060.70134,644
2020-08-1863.0063.0061.7061.9025,585
2020-08-1762.6063.0061.7062.059,295
2020-08-1461.9062.0060.9062.1025,549
2020-08-1361.0062.6061.0062.00121,560
2020-08-1261.9063.0061.1062.301,025,047
2020-08-1160.0062.9060.0062.00152,071
2020-08-1061.3061.3060.0060.70116,098
2020-08-0759.2060.4059.2059.3527,031
2020-08-0660.0060.0059.8059.9599,292
2020-08-0560.0061.3060.0059.6044,183
2020-08-0457.7061.3057.7060.402,189
2020-08-0361.0061.0058.6060.05116,857
2020-07-3159.0060.1059.0059.80173,216
2020-07-3059.0059.0057.5059.3547,683
2020-07-2960.0061.2058.7059.3581,827
2020-07-2857.1060.0057.1058.4014,098
2020-07-2758.0060.0057.7059.35282,534
2020-07-2458.7060.8057.7058.408,116
2020-07-2359.6061.3057.0060.40137,420
2020-07-2264.0064.0059.5059.7092,658
2020-07-2163.2064.8061.9063.3075,523
2020-07-2066.0066.0063.0063.506,483
2020-07-1763.1064.0063.1063.50123,115
2020-07-1667.0067.0065.0064.8560,376
2020-07-1565.9066.7065.6065.4015,211
2020-07-1466.9066.9063.9064.35270,839
2020-07-1366.3066.6064.4064.9521,879
2020-07-1064.1066.1063.2063.90632,717
2020-07-0966.8066.8064.0064.9553,509
2020-07-0866.7066.7064.3065.6556,657
2020-07-0766.1067.0063.2065.4066,872
2020-07-0664.0067.0064.0065.2550,819
2020-07-0365.0065.9064.0065.15123,070
2020-07-0266.6066.6063.1065.2078,121
2020-06-3063.9066.6063.9065.6533,425
2020-06-2964.4067.8063.8065.05566,604
2020-06-2668.0069.2064.5066.35533,795
2020-06-2575.0075.0068.0078.40857,483
2020-06-2480.0082.5079.9080.30129,213
2020-06-2380.9081.5077.0080.3059,520
2020-06-2280.0081.5077.0078.9537,384
2020-06-1980.0080.0078.5077.9521,311
2020-06-1882.3082.3078.5079.8522,579
2020-06-1782.2082.2079.5081.5568,425
2020-06-1677.0082.2077.0081.55314,097
2020-06-1577.1081.4077.1081.0056,186
2020-06-1277.2081.4077.0080.5066,237
2020-06-1182.1083.1077.8079.1577,761
2020-06-1085.2086.0083.2084.00147,559
2020-06-0984.0085.7082.1083.6099,139
2020-06-0888.0088.0083.0083.40140,978
2020-06-0587.8087.8084.0085.40170,481
2020-06-0487.5089.9084.9085.45153,637
2020-06-0378.9091.0075.6089.40203,978
2020-06-0276.1078.9075.7077.501,239,619
2020-06-0176.2077.0073.6076.50531,075
2020-05-2974.4075.9073.0073.80181,833
2020-05-2873.9074.4072.3073.80129,665
2020-05-2768.0073.2066.1068.80137,772
2020-05-2660.0070.0059.1068.801,421,310
2020-05-2261.6062.7058.9060.2529,778
2020-05-2160.1062.1058.1060.25174,286
2020-05-2062.0062.0059.1059.70241,815
2020-05-1964.4065.0061.0061.35190,700
2020-05-1862.5062.5060.2060.9569,279
2020-05-1560.3062.9060.2061.1569,104
2020-05-1467.5067.5061.0061.45323,306
2020-05-1367.0067.1065.3066.7545,871
2020-05-1267.8067.9065.0067.2036,856
2020-05-1171.1071.1065.0066.15181,668
2020-05-0770.9071.0067.2068.45166,545
2020-05-0671.1071.4068.9069.9099,190
2020-05-0573.0073.9069.0069.45288,787
2020-05-0475.1076.7070.1071.2594,020
2020-05-0177.5077.5075.0075.7051,376
2020-04-3081.5081.5074.0079.65167,024
2020-04-2976.0080.3072.8079.65208,229
2020-04-2870.0079.2070.0069.55242,709
2020-04-2768.0070.0064.2069.55105,525
2020-04-2468.0068.2064.5065.25148,930
2020-04-2368.5068.5066.0066.5523,018
2020-04-2264.6068.3064.6065.2095,959
2020-04-2167.5067.5064.5065.20110,581
2020-04-2066.0067.5063.9066.35637,875
2020-04-1762.6065.9062.6065.50413,760
2020-04-1661.5061.5060.0060.6058,498
2020-04-1564.3064.5058.9060.20169,545
2020-04-1464.6064.9061.3063.4063,818
2020-04-0959.2064.6056.8063.40631,160
2020-04-0859.5060.4055.7058.201,363,913
2020-04-0757.2060.6055.5056.30360,173
2020-04-0654.8060.2053.8052.95333,669
2020-04-0355.8056.0055.1055.00104,972
2020-04-0355.8056.0052.1052.95525,333
2020-04-0255.5055.5052.9055.00160,640
2020-04-0255.5055.5052.9053.40126,595
2020-04-0154.4054.4052.4052.407,433
2020-04-0154.4054.4052.9055.15883
2020-03-3157.6057.6054.1055.2045,721
2020-03-3059.3059.3055.0058.5555,434
2020-03-2759.9060.3055.5057.65371,392
2020-03-2657.5062.5052.0059.15998,297
2020-03-2559.9065.2056.0056.95250,909
2020-03-2450.9061.3048.0047.58174,035
2020-03-2348.6048.6042.0048.2597,312
2020-03-2039.5046.5539.5037.83187,250
2020-03-1936.0039.4536.0037.28904,307
2020-03-1846.0046.0041.8044.2515,726
2020-03-1746.1547.5043.2045.38249,154
2020-03-1653.4053.4038.0055.301,427,271
2020-03-1365.4066.7062.3065.75252,505
2020-03-1280.2080.2071.5081.90635,217
2020-03-1184.3085.2081.9084.60472,679
2020-03-1083.4085.4081.3081.50652,027
2020-03-0980.0082.6077.1085.20212,254
2020-03-0680.3086.4079.0085.20371,064
2020-03-0597.5097.5079.4095.551,303,349
2020-03-0495.0097.2088.30102.203,180,899
2020-03-03103.40105.00100.60100.2057,177
2020-03-02103.40108.4099.00106.30360,101
2020-02-28106.40106.40102.40108.6055,571
2020-02-27110.60110.60107.40109.40147,837
2020-02-26110.60113.80107.40111.8096,184
2020-02-25122.80122.80112.00119.30112,508
2020-02-24125.60126.80116.80127.00311,202
2020-02-21132.60132.60125.00127.0056,699
2020-02-20125.00132.60125.00132.5048,592
2020-02-19127.20128.00125.60126.9037,435
2020-02-18127.00128.60125.00125.301,035,648
2020-02-17132.20133.20124.40128.70204,362
2020-02-14138.80138.80132.00133.00392,962
2020-02-13137.40138.40137.20138.106,035
2020-02-12135.40138.00135.40137.4028,577
2020-02-11133.20137.00133.20136.4081,329
2020-02-10146.00146.00133.20134.10190,096
2020-02-07146.60147.80142.40142.90614,493
2020-02-06146.20148.60146.20147.9041,527
2020-02-05145.60149.40145.20146.70120,672
2020-02-04148.20149.60146.00148.8047,012
2020-02-03150.00150.00145.00145.60299,326
2020-01-31148.60153.00145.80150.70945,080
2020-01-30149.60152.40149.60150.7039,130
2020-01-29149.00151.80149.00151.40149,899
2020-01-28145.00152.00145.00150.70126,234
2020-01-27155.60155.60145.00148.10639,492
2020-01-24152.00153.20151.00152.60118,443
2020-01-23153.40153.80150.60153.10192,217
2020-01-22150.80153.20149.20152.4059,767
2020-01-21147.00150.80147.00149.50115,502
2020-01-20155.00155.20147.00149.10854,679
2020-01-17146.00154.80146.00152.00937,575
2020-01-16150.00150.20146.80149.1058,208
2020-01-15145.40149.80143.00148.40839,972
2020-01-14141.60145.20141.00142.601,903,945
2020-01-13138.00144.60135.80144.20819,367
2020-01-10128.40137.00128.40135.80586,614
2020-01-09129.40133.60129.20133.60197,713
2020-01-08130.00131.00128.80130.30116,198
2020-01-07125.00132.00125.00130.70581,121
2020-01-06128.00128.80125.60128.60341,040
2020-01-03125.20129.80125.00129.3066,937
2020-01-02127.00129.00121.00128.6053,618
2019-12-31125.00125.40124.00124.4079,181
2019-12-30121.00125.60121.00124.5063,879
2019-12-27120.20124.00120.00122.5086,402
2019-12-24124.00124.00119.00121.0035,646
2019-12-23123.40126.40121.60122.8058,645
2019-12-20123.40126.60123.20124.2091,862
2019-12-19122.00125.60120.60124.50289,416
2019-12-18122.20124.40122.00123.8074,311
2019-12-17122.20126.40122.20126.30105,140
2019-12-16122.00126.00122.00125.00236,192
2019-12-13118.00123.40118.00123.50408,481
2019-12-12116.20117.00113.40117.00140,962
2019-12-11118.00118.00115.20117.2098,692
2019-12-10118.00118.80115.20117.701,881,742
2019-12-09121.00122.80117.60117.60366,120
2019-12-06121.00121.20121.00121.907,005
2019-12-05127.00127.00122.00127.00104,312
2019-12-04132.00132.40126.20127.00330,506
2019-12-03132.80133.00128.40129.602,102,488
2019-11-29131.20132.80131.00132.407,048,478
2019-11-28128.00134.20128.00132.40205,949
2019-11-27134.00134.00132.20133.3077,660
2019-11-26134.00134.40130.80132.50307,987
2019-11-25135.00135.00130.60132.20190,838
2019-11-22133.80133.80128.20132.70326,753
2019-11-21132.00135.00129.60132.70104,255
2019-11-20133.00135.20131.40133.40670,548
2019-11-19134.00134.00131.80132.10229,417
2019-11-18135.80135.80130.20133.00483,090
2019-11-15132.20133.00131.00132.40610,683
2019-11-14127.80134.00127.80132.601,089,245
2019-11-13118.00129.00117.80127.102,405,372
2019-11-12116.40117.80116.00116.901,823,136
2019-11-11118.00122.60116.20116.90551,470
2019-11-08120.00120.00115.40116.40175,986
2019-11-07116.60117.00116.00116.7062,777
2019-11-06117.40120.00116.00116.40940,452
2019-11-05116.80117.20115.20115.80666,303
2019-11-04119.00119.00116.00116.6052,870
2019-11-01120.00120.00116.00116.7038,233
2019-10-31118.00120.00115.60116.801,171,449
2019-10-30117.20119.20117.20118.40191,641
2019-10-29117.40118.00116.40117.70600,088
2019-10-28115.60118.00115.00117.70874,424
2019-10-25115.40118.00115.20117.70727,642
2019-10-24119.80121.20114.00114.30281,099
2019-10-23110.20119.60108.20118.507,572,589
2019-10-22109.80110.00109.40109.50136,937
2019-10-21107.20110.80107.20108.5062,973
2019-10-18111.00112.00106.00108.401,095,822
2019-10-17111.60113.20111.20111.50538,763
2019-10-16112.00112.00110.80111.70113,797
2019-10-15111.00113.00111.00111.901,218,846
2019-10-14113.00115.00109.00111.501,943,763
2019-10-11111.00112.00107.60111.6013,187,117
2019-10-10112.00112.80111.00111.00418,121
2019-10-09111.20112.00110.20111.002,864,991
2019-10-08111.00113.60110.40111.00654,058
2019-10-07115.00115.00110.60112.00544,505
2019-10-04111.60114.60111.20113.20216,614
2019-10-03110.40113.40110.40111.60129,694
2019-10-02114.00114.20110.00112.6087,846
2019-10-01114.00115.00113.20113.50925,406
2019-09-30120.00120.00113.00112.602,239,855
2019-09-27118.00118.00117.20116.9053,938
2019-09-26118.00118.00115.40116.30291,798
2019-09-25120.00120.60117.80118.301,027,497
2019-09-24125.20125.20118.40120.30958,072
2019-09-23122.00127.00122.00124.60302,868
2019-09-20124.20124.40122.60122.80745,717
2019-09-19128.00128.00122.00122.80286,202
2019-09-18130.80130.80128.00129.5024,262
2019-09-17130.00130.60128.60129.3017,349
2019-09-16131.00134.80130.40130.50121,341
2019-09-13128.00131.20128.00130.5094,796
2019-09-12131.20133.20127.80128.3045,641
2019-09-11130.40133.20128.00128.80175,287
2019-09-10134.00135.00128.00129.50202,276
2019-09-09133.60134.00133.40133.90112,022
2019-09-06133.40134.80133.40134.00275,270
2019-09-05134.40134.60133.40134.1044,468
2019-09-04134.40134.80130.80131.8053,983
2019-09-03133.20134.60133.20133.90141,201
2019-08-30135.00137.00132.00136.80340,260
2019-08-29140.00143.60135.40138.501,123,076
2019-08-28143.40148.00137.20138.50641,091
2019-08-27150.00151.00137.00142.0093,209
2019-08-23153.60154.00146.20149.1019,013
2019-08-22146.60150.00141.80149.10389,002
2019-08-21140.00156.80136.00146.501,598,517
2019-08-20161.80161.80158.20161.3091,648
2019-08-19161.20161.40153.40160.60169,391
2019-08-16165.00168.20160.40163.6068,091
2019-08-15165.00168.80165.00167.409,415
2019-08-14169.60169.60165.80166.9025,062
2019-08-13170.00170.00165.00167.4012,591
2019-08-12165.00169.00165.00167.704,364
2019-08-09169.00170.40168.00169.3016,826
2019-08-08166.80170.80166.80170.40573,881
2019-08-07170.20170.20165.60169.1027,073
2019-08-06170.20172.20170.00171.007,382
2019-08-05171.20172.60170.00171.2013,057
2019-08-02173.60179.00172.40173.00857,654
2019-08-01174.00179.00173.00174.40163,366
2019-07-31177.20177.20165.00172.50574,569
2019-07-30169.60172.20166.80167.50162,408
2019-07-29169.00172.60169.00171.0031,448
2019-07-26170.40174.00167.20168.6054,914
2019-07-25171.20172.80169.20170.30102,515
2019-07-24174.40174.40170.00171.60139,739
2019-07-23172.40175.60171.20173.202,790
2019-07-22170.40175.00170.40173.9070,076
2019-07-19170.00177.20170.00172.7055,466
2019-07-18175.00175.00171.40173.608,695
2019-07-17174.60180.00170.00173.90110,209
2019-07-16174.00179.20173.00176.1075,997
2019-07-15172.60174.60170.40174.0024,740
2019-07-12170.20173.20169.00171.20531,569
2019-07-11174.80174.80169.20170.602,729,550
2019-07-10178.00178.00173.00173.8058,501
2019-07-09176.20176.60173.80174.7018,007
2019-07-08179.20180.00175.00176.00175,962
2019-07-05176.80180.00176.00178.9019,089
2019-07-04177.80180.00177.80179.0017,194
2019-07-03178.20182.00178.00178.4011,058
2019-07-02180.00180.00176.20177.50231,491
2019-06-28183.00184.20178.00178.80358,321
2019-06-27185.00190.00180.40189.90501,234
2019-06-26188.00195.00188.00189.9022,693
2019-06-25186.20186.80186.00187.8023,769
2019-06-24190.00193.80186.00192.8048,615
2019-06-21186.00193.40186.00186.50103,085
2019-06-20188.00191.00185.20186.5074,645
2019-06-19192.00195.40185.00188.1098,130
2019-06-18195.20204.00193.20197.8027,105
2019-06-17205.00205.00195.00195.8037,000
2019-06-14202.50202.50197.00198.1020,874
2019-06-13198.80199.80195.00195.1011,157
2019-06-12199.80200.00195.00196.0025,634
2019-06-11200.00200.00197.40197.40225
2019-06-10197.40200.00195.40198.75120,622
2019-06-07199.80200.00198.20199.1031,589
2019-06-06205.00205.50196.40198.9553,434
2019-06-05197.40201.00194.20199.0061,148
2019-06-04205.50205.50198.80200.75877,838
2019-05-31212.00212.00207.50211.00537,468
2019-05-30212.50214.50210.00211.0059,615
2019-05-29211.00214.00211.00212.00174,821
2019-05-28221.00221.00207.50211.75197,267
2019-05-24217.00222.00216.00218.2512,934
2019-05-23220.50225.00211.50218.7582,707
2019-05-22230.00230.00220.00221.75596,553
2019-05-21236.00236.00230.00231.0044,843
2019-05-20231.50236.00230.50233.7518,057
2019-05-17236.00236.00232.50234.0042,149
2019-05-16232.50236.00230.00234.001,087,741
2019-05-15235.00235.50232.00234.257,408
2019-05-14235.50240.00235.00237.2524,415
2019-05-13235.00237.50235.00236.0024,818
2019-05-10235.00235.50232.00234.0041,824
2019-05-09237.00241.00233.50235.7586,030
2019-05-08241.00244.00238.00243.0065,477
2019-05-07242.50242.50236.50238.0036,816
2019-05-03251.00251.00242.00243.75907,606
2019-05-02251.50251.50242.00251.0044,670
2019-05-01248.50251.50244.00245.0074,436
2019-04-30232.00247.50232.00242.7561,017
2019-04-29236.50237.00230.50234.258,489
2019-04-26232.00238.00230.00234.0027,050
2019-04-25240.00240.00233.50236.7519,380
2019-04-24235.00245.00235.00236.2552,392
2019-04-23221.50233.50221.50232.0073,093
2019-04-18229.00233.00225.00230.0031,502
2019-04-17221.00230.00220.00228.7530,056
2019-04-16220.00225.00220.00224.2596,544
2019-04-15224.00224.00218.00220.5013,187
2019-04-12219.00223.50217.00221.7594,011
2019-04-11220.00220.00212.50216.75139,183
2019-04-10212.00217.50209.00211.2586,769
2019-04-09215.50220.50215.50219.75123,496
2019-04-08209.50214.50209.00215.0056,772
2019-04-05202.00209.00202.00207.00266,837
2019-04-04191.40199.40190.00197.40358,693
2019-04-03189.40202.00187.00193.50191,741
2019-04-02192.80194.80186.80187.801,001,162
2019-04-01188.80188.80182.60183.6019,090
2019-03-29192.00192.80181.40184.3084,330
2019-03-28189.00193.20189.00191.7035,705