Hornby Share Price history. The following table shows end-of-day data HRN historical share prices for Hornby, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2938.0038.0038.0038.000
2024-03-2838.0038.0038.0038.00408
2024-03-2738.0038.0038.0038.0074,701
2024-03-2638.0038.0038.0038.0015,534
2024-03-2538.0040.0038.0038.0056,618
2024-03-2238.0038.0038.0038.0069,171
2024-03-2136.5038.0036.5038.00136,179
2024-03-2036.5037.5036.5036.50204,227
2024-03-1936.0036.0035.5035.5017,163
2024-03-1838.5038.5036.0036.0068,453
2024-03-1537.5038.5037.5038.5015,921
2024-03-1437.0040.0037.0037.5024,296
2024-03-1336.5037.0036.5037.0061,797
2024-03-1236.0039.0036.0036.50142,040
2024-03-1134.5036.0034.0036.0080,496
2024-03-0833.5033.5033.5033.501,601
2024-03-0733.0034.0033.0033.5025,371
2024-03-0634.0035.0034.0034.506,394
2024-03-0533.5032.0032.0032.00109,407
2024-03-0436.5030.6030.6030.60109,331
2024-03-0137.5039.0035.0035.00119,967
2024-02-2938.5036.0036.0036.0032,799
2024-02-2835.5036.0036.0036.00418,277
2024-02-2734.8038.0034.8035.00347,292
2024-02-2627.5038.0034.0034.001,310,057
2024-02-2321.0029.5021.0027.50333,844
2024-02-2221.0021.0021.0021.0011,108,165
2024-02-2121.0021.0021.0021.006,041
2024-02-2021.0021.0020.5021.0051,886
2024-02-1920.0022.0020.0021.0058,455
2024-02-1620.0022.0020.0020.009,091
2024-02-1520.0020.0020.0020.00386
2024-02-1420.0020.0020.0020.009,168
2024-02-1320.0020.0020.0020.007,261
2024-02-1220.0020.0020.0020.005,149
2024-02-0920.0020.0020.0020.0037,950
2024-02-0820.0020.0020.0020.001,050
2024-02-0720.5020.0020.0020.0031,473
2024-02-0621.0021.0020.5020.5028,347
2024-02-0521.0021.0021.0021.0065,124
2024-02-0221.0021.0021.0021.0010,133
2024-02-0121.0021.0021.0021.00283
2024-01-3121.0021.0021.0021.0050,206
2024-01-3021.0021.0021.0021.0031,693
2024-01-2919.0021.0019.0020.5039,187
2024-01-2618.5019.0018.5019.0048,526
2024-01-2518.5018.5018.5018.5014,743
2024-01-2418.5018.5018.5018.50829
2024-01-2319.0019.0018.5018.5026,596
2024-01-2217.0019.0017.0019.0030,962
2024-01-1917.0017.0017.0017.0017,126
2024-01-1815.5017.0015.5017.0036,524
2024-01-1715.5015.5015.5015.501,459
2024-01-1615.5015.5015.5015.507,746
2024-01-1516.0016.0015.5015.50109,601
2024-01-1216.0016.0016.0016.008,152
2024-01-1116.0016.0016.0016.00648
2024-01-1016.0016.0016.0016.006,829
2024-01-0916.0016.0016.0016.001,713
2024-01-0816.0016.0016.0016.00134,854
2024-01-0516.0016.0016.0016.004,185
2024-01-0416.0016.0016.0016.007,612
2024-01-0316.0016.0016.0016.004,875
2024-01-0216.0016.0016.0016.000
2024-01-0116.0016.0016.0016.000
2023-12-2916.0016.0016.0016.0011,979
2023-12-2816.0016.0016.0016.0017,570
2023-12-2716.0016.0016.0016.00683
2023-12-2616.0016.0016.0016.000
2023-12-2516.0016.0016.0016.000
2023-12-2216.0016.0016.0016.0013,545
2023-12-2116.0016.0016.0016.0031,299
2023-12-2016.0016.0016.0016.004,014
2023-12-1916.0016.0016.0016.00330,314
2023-12-1816.0016.0016.0016.0028,146
2023-12-1516.0016.0016.0016.0025,398
2023-12-1416.0016.0016.0016.00250,031
2023-12-1316.0017.3017.3017.306,528
2023-12-1215.5016.0015.5016.0031,340
2023-12-1116.0016.0015.5015.5020,343
2023-12-0816.0016.0016.0016.0044,610
2023-12-0716.0016.0016.0016.001,254
2023-12-0616.0016.0016.0016.0025,844
2023-12-0516.0016.0016.0016.003,750
2023-12-0416.0016.0016.0016.001,923
2023-12-0116.0016.0016.0016.001,639
2023-11-3016.0016.0016.0016.0048,584
2023-11-2916.0016.0016.0016.001,365
2023-11-2816.0016.0016.0016.002,453
2023-11-2716.0016.0016.0016.003,664
2023-11-2416.0016.0016.0016.006,503
2023-11-2316.0016.0016.0016.0011,808
2023-11-2216.0016.0016.0016.0028
2023-11-2116.0016.0016.0016.00163
2023-11-2015.0016.0015.0016.0012,726
2023-11-1714.5015.0014.5015.0025,373
2023-11-1614.5014.5014.5014.503,765
2023-11-1514.5014.5014.5014.501,155
2023-11-1414.5014.5014.5014.507,593
2023-11-1314.5014.5014.5014.50513
2023-11-1014.5014.5014.5014.50304,164
2023-11-0914.5014.5014.5014.502,953
2023-11-0815.0015.0014.5014.501,633
2023-11-0715.0015.0015.0015.005,977
2023-11-0615.0015.0015.0015.007,500
2023-11-0315.0015.0015.0015.003,740
2023-11-0215.0015.0015.0015.003,325
2023-11-0115.0015.0015.0015.002,878
2023-10-3115.0015.0015.0015.009,250
2023-10-3015.5015.5015.0015.505,388
2023-10-2715.5015.5015.5015.502
2023-10-2615.0015.5015.0015.502,551
2023-10-2515.0015.0015.0015.00102
2023-10-2415.0015.0015.0015.00122
2023-10-2315.0015.0015.0015.001,847
2023-10-2014.7515.0014.7515.0021,709
2023-10-1914.7514.7514.7514.7554,152
2023-10-1814.7514.7514.7514.7550,814
2023-10-1715.5015.5014.7514.7518,078
2023-10-1616.0016.0015.5015.5027,792
2023-10-1316.0016.0016.0016.0011,152
2023-10-1216.0016.0016.0016.003,635
2023-10-1116.0016.0016.0016.004,317
2023-10-1016.0016.0016.0016.009,286
2023-10-0916.5017.3016.0016.0036,308
2023-10-0616.5016.5016.5016.502,894
2023-10-0516.5016.5016.5016.504,750
2023-10-0416.5016.5016.5016.506,753
2023-10-0316.5016.5016.5016.506,196
2023-10-0216.5016.5016.5016.503,000
2023-09-2916.5016.5016.5016.5015,464
2023-09-2816.5016.5016.5016.501,500
2023-09-2716.5016.5016.5016.501,330
2023-09-2616.5016.5016.5016.500
2023-09-2516.5016.5016.5016.502,611
2023-09-2216.5016.5016.5016.5014,474
2023-09-2116.5016.5016.5016.5039,148
2023-09-2016.5016.5016.5016.506,420
2023-09-1916.5016.5016.5016.5012,792
2023-09-1816.5016.5016.5016.508,430
2023-09-1516.5016.5016.5016.505,233
2023-09-1416.5016.5016.5016.504,027
2023-09-1316.5016.5016.5016.50191,953
2023-09-1217.0017.0016.5016.5059,464
2023-09-1117.0017.0017.0017.0050,785
2023-09-0817.0017.0017.0017.0050,000
2023-09-0716.7517.2516.2017.007,209
2023-09-0616.7516.7516.7516.75327,747
2023-09-0516.0016.7516.0016.75263,253
2023-09-0416.0016.0016.0016.0011,204
2023-09-0116.0016.2016.0016.0020,291
2023-08-3117.0016.2016.2016.2094,174
2023-08-3017.0017.0017.0017.002,277
2023-08-2917.0017.0017.0017.0010,055
2023-08-2817.0017.0017.0017.000
2023-08-2517.0017.0017.0017.00556
2023-08-2418.0017.5017.0017.0050,664
2023-08-2318.0018.0018.0018.002,280
2023-08-2218.0018.0018.0018.002,979
2023-08-2118.0018.0018.0018.0050,791
2023-08-1819.0020.4020.4020.4048,450
2023-08-1719.0019.0019.0019.001,745
2023-08-1619.0019.0019.0019.000
2023-08-1519.0018.0018.0018.002,183
2023-08-1419.0019.0019.0019.004,364
2023-08-1119.0019.0019.0019.002,347
2023-08-1019.0019.0019.0019.00125
2023-08-0919.0019.0019.0019.00525
2023-08-0819.0019.0019.0019.001,750
2023-08-0719.0019.0019.0019.005,715
2023-08-0419.0019.0019.0019.00891
2023-08-0319.0019.0019.0019.00125
2023-08-0219.0019.0019.0019.000
2023-08-0119.0019.0019.0019.0010,341
2023-07-3119.0019.0019.0019.0012,939
2023-07-2819.0019.0019.0019.001,400
2023-07-2719.0020.4020.0020.0059,671
2023-07-2619.0020.4020.4019.0015,167
2023-07-2519.0019.0019.0019.00925
2023-07-2419.0019.0019.0019.0018,673
2023-07-2119.0019.0019.0019.0011,889
2023-07-2019.0020.0019.0019.009,519
2023-07-1919.0019.0019.0019.0015,726
2023-07-1819.0019.0019.0019.002,336
2023-07-1719.0019.0019.0019.000
2023-07-1419.0019.0019.0019.0028,968
2023-07-1320.0020.0019.0019.0045,010
2023-07-1220.5020.5020.0020.0038,956
2023-07-1120.5020.5020.5020.5011,236
2023-07-1017.0021.0017.0020.50173,927
2023-07-0717.0017.0017.0017.0050,880
2023-07-0617.5017.5016.5017.00240,050
2023-07-0517.5018.4017.7017.7023,057
2023-07-0417.5017.5017.5017.5047,317
2023-07-0318.0018.0017.5017.5085,221
2023-06-3018.0018.0018.0018.0011,599
2023-06-2918.0018.0018.0018.003,691
2023-06-2818.0018.0018.0018.0013,987
2023-06-2718.5018.5018.0018.008,500
2023-06-2618.5019.4019.4019.4052,760
2023-06-2319.0019.0019.0019.0032,277
2023-06-2221.5021.5019.0019.0090,044
2023-06-2122.5022.5022.5022.500
2023-06-2022.5022.5022.5022.506,782
2023-06-1922.5022.5022.5022.50816
2023-06-1622.5022.5022.5022.501,355
2023-06-1522.5022.5022.5022.501,365
2023-06-1422.5022.5022.5022.504,415
2023-06-1322.5022.5022.5022.500
2023-06-1222.5022.5022.5022.502,713
2023-06-0923.0023.0022.5022.506,009
2023-06-0823.0024.4024.4024.40645
2023-06-0723.0024.4024.4023.0013,190
2023-06-0623.0023.0023.0023.00185
2023-06-0523.0023.0023.0023.00142
2023-06-0223.0023.0023.0023.004,249
2023-06-0123.0023.0023.0023.001,008
2023-05-3123.0023.0023.0023.00995
2023-05-3023.0023.0023.0023.004,388
2023-05-2923.0023.0023.0023.000
2023-05-2623.0023.0023.0023.001,979
2023-05-2523.0023.0023.0023.0020,087
2023-05-2423.0023.0023.0023.005
2023-05-2323.0024.0024.0024.00500
2023-05-2223.0023.0023.0023.0025,607
2023-05-1923.0023.0023.0023.00213
2023-05-1823.0023.0023.0023.000
2023-05-1723.5023.5023.0023.009,052
2023-05-1623.5023.5023.5023.5029,498
2023-05-1523.5023.5023.5023.5040
2023-05-1223.5023.5023.5023.500
2023-05-1123.5023.5023.5023.50559
2023-05-1023.5023.5023.5023.500
2023-05-0924.0024.0023.5023.50288
2023-05-0823.5023.5023.5023.500
2023-05-0523.5023.5023.5023.50196
2023-05-0423.5023.5023.5023.501,008
2023-05-0323.5023.5023.5023.506,294
2023-05-0223.5023.5023.5023.504,354
2023-05-0123.5023.5023.5023.500
2023-04-2823.5023.5023.5023.501,928
2023-04-2723.5023.5023.5023.508,169
2023-04-2622.0023.5022.0023.5048,288
2023-04-2521.5022.5021.5022.0018,819
2023-04-2423.5023.5023.5023.502,773
2023-04-2123.5023.5023.5023.502,372
2023-04-2023.5023.5023.5023.504,958
2023-04-1923.5023.5023.5023.5069
2023-04-1823.5023.5023.5023.5031,362
2023-04-1723.5023.5023.5023.502,083
2023-04-1422.0023.5022.0023.502,511
2023-04-1323.5023.5023.5023.5039,323
2023-04-1223.5023.5023.5023.506,709
2023-04-1123.5023.5023.5023.501,659
2023-04-1023.5023.5023.5023.500
2023-04-0723.5023.5023.5023.500
2023-04-0623.0023.5022.5023.5012,614
2023-04-0523.5023.5023.0023.005,268
2023-04-0424.0024.0023.5023.5038,142
2023-04-0324.5024.5024.0024.009,590
2023-03-3124.5024.5024.5024.501,251
2023-03-3024.5024.5024.5024.501,935
2023-03-2924.5024.5024.5024.503,601
2023-03-2824.5025.0024.5024.503,722
2023-03-2724.5024.5024.5024.504,185
2023-03-2424.5024.5024.5024.50461
2023-03-2324.5026.0024.5024.5079,504
2023-03-2224.5024.5024.5024.503,095
2023-03-2124.0024.5024.0024.5013,850
2023-03-2024.0024.0024.0024.009,316
2023-03-1724.0024.0024.0024.00102
2023-03-1624.0024.0024.0024.006,282
2023-03-1525.0025.0024.0025.0020,999
2023-03-1425.0025.0025.0025.005,005
2023-03-1325.0025.0025.0025.004,762
2023-03-1025.0025.0025.0024.002,299
2023-03-0925.0024.0024.0024.003,453
2023-03-0825.0025.0025.0025.00279
2023-03-0726.0026.0025.0025.0016,601
2023-03-0626.0026.0026.0026.001,179
2023-03-0326.0026.0026.0026.001,806
2023-03-0226.0026.0026.0026.002,119
2023-03-0126.0026.0026.0026.004,962
2023-02-2826.0026.0026.0026.006,364
2023-02-2726.0026.0026.0026.001,591
2023-02-2426.0026.0026.0026.000
2023-02-2326.5026.5025.0026.002,402
2023-02-2226.5026.5026.5026.5014,452
2023-02-2126.5026.5025.0026.50792
2023-02-2026.5026.5026.5026.50413
2023-02-1726.5026.5026.5026.501,046
2023-02-1626.5026.5026.5026.50774
2023-02-1526.5026.5026.5026.503,687
2023-02-1426.5026.5026.5026.5017,687
2023-02-1326.5026.5024.6024.6012,637
2023-02-1026.5026.5026.5026.5019,027
2023-02-0926.5026.5026.5026.507,078
2023-02-0826.0025.0025.0025.0015,014
2023-02-0726.0027.0026.0026.008,330
2023-02-0626.0026.0026.0026.003,597
2023-02-0328.0028.0026.0026.0025,954
2023-02-0228.0028.0028.0028.001,109
2023-02-0128.0028.0028.0028.002,148
2023-01-3128.0028.0028.0028.0012,811
2023-01-3028.0027.0027.0027.0017,408
2023-01-2728.0028.0028.0028.00104
2023-01-2628.5028.5028.0028.004,836
2023-01-2528.5028.6028.6028.6015,192
2023-01-2428.5028.5028.5028.506,234
2023-01-2328.5028.5028.5028.5019,355
2023-01-2028.5028.5028.5028.503,745
2023-01-1928.5028.5028.5028.505,039
2023-01-1828.5030.6028.5028.506,579
2023-01-1727.5030.0027.5028.50156,274
2023-01-1627.5028.6027.5027.501,205
2023-01-1327.0028.0027.0027.5043,682
2023-01-1227.0027.0027.0027.008,663
2023-01-1124.5027.0024.5027.0031,350
2023-01-1024.5025.0023.0024.50158,414
2023-01-0928.5029.0028.5029.0017,771
2023-01-0628.5028.5028.5028.5011,001
2023-01-0528.5028.5027.8028.501,931
2023-01-0428.5028.5028.5028.505,000
2023-01-0328.5028.5028.5028.501,059
2023-01-0228.5028.5028.5028.500
2022-12-3028.5028.5028.5028.503,656
2022-12-2928.5028.5028.5028.507,971
2022-12-2828.5028.5028.5028.5014,120
2022-12-2728.5028.5028.5028.500
2022-12-2628.5028.5028.5028.500
2022-12-2328.5028.5028.5028.5050
2022-12-2228.5028.5028.5028.5098
2022-12-2128.5028.5028.5028.503,740
2022-12-2028.5028.5028.5028.504,413
2022-12-1928.5028.5028.5028.50182
2022-12-1628.5028.5028.5028.50100,584
2022-12-1528.5028.5028.5028.501,116
2022-12-1428.5028.5028.5028.5034,616
2022-12-1328.5028.5028.5028.50523
2022-12-1228.5028.5028.5028.5011,572
2022-12-0928.5028.5028.5028.5010,994
2022-12-0828.5028.5028.5028.50500
2022-12-0728.5028.5028.5028.5050,329
2022-12-0628.5028.5028.5028.5036
2022-12-0529.2029.2029.2028.5013,777
2022-12-0228.5028.5028.5028.5015,029
2022-12-0128.5028.5028.5028.50166
2022-11-3028.5028.5028.5028.5016
2022-11-2928.5028.5028.5028.5010,235
2022-11-2828.5028.5028.5028.50193
2022-11-2528.5028.5028.5028.5029,279
2022-11-2428.5028.5028.5028.5020,057
2022-11-2328.5028.5028.5028.502,506
2022-11-2228.5028.5028.5028.5050
2022-11-2128.5028.5028.5028.501,433
2022-11-1828.5028.5028.5028.5020
2022-11-1728.5028.5028.5028.506,098
2022-11-1628.5028.5028.5028.506,250
2022-11-1528.5028.5028.5028.506,017
2022-11-1428.5028.5028.5028.5011,739
2022-11-1128.5028.5028.5028.504,038
2022-11-1028.5028.5028.5028.5015,086
2022-11-0928.5028.5028.5028.5015
2022-11-0828.5029.0029.0029.0010,122
2022-11-0728.5027.6027.6027.601,442
2022-11-0428.5028.5028.5028.501,917
2022-11-0328.5028.5028.5028.5018,353
2022-11-0228.5028.5028.5028.50902
2022-11-0128.5028.5028.5028.505,516
2022-10-3128.5028.5028.5028.501,541
2022-10-2828.5028.5028.5028.5050,027
2022-10-2728.5028.5028.5028.5010,573
2022-10-2628.5028.5028.5028.5069
2022-10-2528.5028.5028.5028.5029
2022-10-2428.5028.5028.5028.501,094
2022-10-2128.5028.5028.5028.501,020
2022-10-2028.5028.5028.5028.501,201
2022-10-1928.5028.5028.5028.501,139
2022-10-1828.5028.5028.5028.5016,375
2022-10-1728.5028.5028.5028.50170
2022-10-1428.5028.5028.5028.501,406
2022-10-1328.5028.5028.5028.500
2022-10-1228.5028.5028.5028.503,523
2022-10-1128.5028.5028.5028.502,073
2022-10-1028.5028.5028.5028.508,317
2022-10-0728.5028.5028.5028.500
2022-10-0628.5028.5028.5028.502,111
2022-10-0528.5028.5028.5028.50578
2022-10-0428.5028.5028.5028.50209
2022-10-0328.5028.5028.5028.508,058
2022-09-3028.5028.5028.5028.50100
2022-09-2928.5028.5028.5028.5063
2022-09-2828.5028.5028.5028.5021,171
2022-09-2728.5028.5028.5028.5025
2022-09-2628.5028.5028.5028.5070,151
2022-09-2328.5028.5027.0028.5014,616
2022-09-2228.5028.5028.5028.50316
2022-09-2128.5028.5028.5028.502,721
2022-09-2028.5028.5028.5028.501,499
2022-09-1928.5028.5028.5028.500
2022-09-1628.5028.5028.5028.507,876
2022-09-1528.5028.5028.5028.5015,049
2022-09-1428.5028.5028.5028.508
2022-09-1328.5027.6027.6028.007,716
2022-09-1228.5028.5028.5028.502,049
2022-09-0928.5028.5028.5028.501,000
2022-09-0828.5028.5027.0028.5014
2022-09-0728.5028.5028.5028.501,436
2022-09-0628.5028.5028.5028.506,439
2022-09-0528.5028.5028.5028.503,581
2022-09-0228.5029.0028.0028.5011,017
2022-09-0129.5029.5029.0029.002,229
2022-08-3129.5029.5029.5029.500
2022-08-3029.5029.5029.5029.5012,603
2022-08-2929.5029.5029.5029.500
2022-08-2628.8028.8028.8029.502,915
2022-08-2529.5029.5029.5029.502,989
2022-08-2429.5029.5029.5029.5012,682
2022-08-2329.5029.5029.5029.5024
2022-08-2229.5029.5029.5029.5011,859
2022-08-1929.0029.5028.2029.5013,435
2022-08-1827.5029.0027.5029.0062,361
2022-08-1727.0027.5026.2027.508,855
2022-08-1627.0027.0027.0027.00406
2022-08-1527.0027.0026.0027.00192
2022-08-1226.5027.0025.0027.0012,670
2022-08-1126.5026.5026.5026.502,052
2022-08-1026.5026.5026.5026.5015,668
2022-08-0926.5026.5025.0026.50262
2022-08-0826.5026.5026.5026.50450
2022-08-0526.5026.5026.5026.503,940
2022-08-0426.5026.5026.5026.50180
2022-08-0326.5026.5026.5026.5098
2022-08-0226.5026.5026.5026.50845
2022-08-0125.5026.5024.0026.504,797
2022-07-2925.5025.5025.5025.5015,295
2022-07-2825.5025.5025.5025.50467
2022-07-2726.0026.0025.5025.503,033
2022-07-2626.0026.0026.0026.00190
2022-07-2526.0026.0026.0026.001,386
2022-07-2226.0026.0026.0026.003,076
2022-07-2125.5026.0025.5026.0013,876
2022-07-2028.5028.0025.5025.5043,099
2022-07-1929.0028.0028.0028.0019,285
2022-07-1829.0029.0029.0029.003,646
2022-07-1529.0029.0028.0029.000
2022-07-1429.0029.0029.0029.000
2022-07-1329.0029.0029.0029.003,820
2022-07-1229.0029.0029.0029.0018,443
2022-07-1129.5029.5029.0029.003,886
2022-07-0829.5029.5028.0029.507,322
2022-07-0729.5029.5029.5029.50328
2022-07-0629.5029.5029.5029.508,308
2022-07-0529.5030.0030.0029.5011,396
2022-07-0429.5029.5029.5029.502,260
2022-07-0130.0030.0029.0029.506,334
2022-06-3030.0030.0030.0030.007,036
2022-06-2930.0030.0029.0030.001,107
2022-06-2830.0030.0030.0030.001,585
2022-06-2730.0030.0029.0030.005,237
2022-06-2430.0030.0030.0030.0010,251
2022-06-2330.0030.0030.0030.006,792
2022-06-2230.0030.0030.0030.001,839
2022-06-2130.5030.5030.0030.0016,737
2022-06-2031.5031.5030.5030.5027,671
2022-06-1731.5031.5031.5031.503,481
2022-06-1630.0031.5030.0031.5040,073
2022-06-1530.0030.0030.0030.003,855
2022-06-1430.0030.0030.0030.0010
2022-06-1330.0030.0030.0030.002,041
2022-06-1030.0030.0030.0030.001,619
2022-06-0931.0031.0029.0030.0018,788
2022-06-0830.0030.0030.0030.007,337
2022-06-0730.0030.0030.0030.0010,672
2022-06-0630.0030.0030.0030.0026,752
2022-06-0330.0030.0030.0030.000
2022-06-0230.0030.0030.0030.000
2022-06-0130.0030.0030.0030.006,602
2022-05-3130.0030.0030.0030.000
2022-05-3030.0030.0030.0030.001,714
2022-05-2730.0030.0030.0030.00764
2022-05-2630.0030.0030.0030.0010,474
2022-05-2530.0030.0030.0030.0059
2022-05-2430.0030.0030.0030.004,329
2022-05-2330.0030.0030.0030.0012,482
2022-05-2030.0030.0029.0030.004,953
2022-05-1930.5030.5030.0030.0016,382
2022-05-1830.5030.5030.5030.50163
2022-05-1730.5030.5030.5030.5010,320
2022-05-1630.5030.5030.5030.501,386
2022-05-1327.4030.5027.4030.5065,202
2022-05-1233.0033.0027.5028.0092,481
2022-05-1134.0034.0033.0033.0013,393
2022-05-1034.0034.0034.0034.004,346
2022-05-0934.0034.0034.0034.000
2022-05-0634.5034.0034.0034.0020,936
2022-05-0534.5034.5034.5034.502,930
2022-05-0435.0035.0034.5034.508,357
2022-05-0335.0035.0035.0035.004,666
2022-05-0235.0035.0035.0035.000
2022-04-2935.0035.0035.0035.002,604
2022-04-2836.0037.0035.0035.0067,088
2022-04-2735.0036.0035.0036.0019,145
2022-04-2635.0035.0035.0035.002,712
2022-04-2536.0036.0035.0035.0014,778
2022-04-2234.5035.0034.5035.0013,965
2022-04-2134.5034.5034.5034.5021,860
2022-04-2034.5034.5034.5034.5018,453
2022-04-1934.5034.5034.5034.501,421
2022-04-1834.5034.5034.5034.500
2022-04-1534.5034.5034.5034.500
2022-04-1434.5034.5034.5034.5018,352
2022-04-1334.5034.5034.5034.5085,988
2022-04-1233.0034.5033.0034.5067,887
2022-04-1133.5035.5033.0033.00127,103
2022-04-0833.5033.5033.5033.509,174
2022-04-0733.0033.5033.0033.5031,480
2022-04-0633.0033.0033.0033.0014,744
2022-04-0533.0033.0033.0033.0025,397
2022-04-0433.0033.0033.0033.0016,007
2022-04-0132.5033.0032.5033.0025,777
2022-03-3134.0034.0032.5032.5031,612
2022-03-3034.0034.0034.0034.0063,214
2022-03-2934.0034.0034.0034.002,100
2022-03-2834.0034.0034.0034.006,504
2022-03-2534.0034.0034.0034.0031,061
2022-03-2434.0034.0034.0034.00136
2022-03-2334.0034.0034.0034.001,751
2022-03-2234.5034.5034.0034.0018,433
2022-03-2134.5034.5034.5034.501,339
2022-03-1834.0034.5034.0034.5012,794
2022-03-1734.0034.0033.0034.00200
2022-03-1634.0034.0034.0034.0015,128
2022-03-1535.0035.0034.0034.0038,587
2022-03-1435.0035.0035.0035.0011,766
2022-03-1135.0035.0035.0035.0013,521
2022-03-1034.5035.0034.5035.0014,321
2022-03-0936.4036.4034.5034.5032,390
2022-03-0836.5036.5035.5036.0037,765
2022-03-0738.5038.5036.5036.5019,814
2022-03-0439.5040.6038.5038.5087,789
2022-03-0339.5039.5039.5039.503,949
2022-03-0241.0041.0039.5039.5041,998
2022-03-0141.0041.0041.0041.006,510
2022-02-2841.0041.0041.0041.002,010,957
2022-02-2542.0042.0041.0041.0022,139
2022-02-2443.0043.0042.0042.0010,164
2022-02-2343.5043.5043.5043.501,045
2022-02-2244.0044.0043.5043.504,909
2022-02-2144.0044.0043.5044.008,190
2022-02-1844.0044.0044.0044.001,386
2022-02-1744.0044.0044.0044.00147
2022-02-1644.0044.0044.0044.002,419
2022-02-1544.0044.0044.0044.0019,084
2022-02-1444.0044.0044.0044.0013,859
2022-02-1144.0044.0044.0044.009,741
2022-02-1046.7046.7044.0044.0049,010
2022-02-0947.3047.3046.7046.7016,743
2022-02-0847.3047.3046.6047.305,900
2022-02-0747.3047.3047.3047.305,263
2022-02-0448.5048.5047.0047.3042,063
2022-02-0349.0048.0048.0048.0032,174
2022-02-0249.0049.0049.0049.002,138
2022-02-0148.5049.0048.5049.0018,838
2022-01-3148.5048.5047.0048.504,006
2022-01-2847.8048.5047.8048.5023,605
2022-01-2749.0049.0047.8047.8041,615
2022-01-2649.0049.0049.0049.003,316
2022-01-2550.0050.0049.0049.0024,580
2022-01-2450.0050.0050.0050.0010,435
2022-01-2151.5051.5050.0050.0043,154
2022-01-2050.0051.5050.0051.5021,961
2022-01-1950.0050.0050.0050.0028,286
2022-01-1853.0053.0053.0053.00109,465
2022-01-1754.0054.0053.0053.0032,837
2022-01-1454.0054.0054.0054.0075,900
2022-01-1355.0054.0052.5054.0057,591
2022-01-1253.0055.0055.0055.0059,215
2022-01-1156.0056.0056.0053.00140,057
2022-01-1055.5057.0057.0057.0088,249
2022-01-0755.5055.5054.5055.50272,782
2022-01-0652.0055.5053.0055.50345,121
2022-01-0547.0053.0048.0052.00326,709
2022-01-0443.0048.5043.0047.00417,136
2022-01-0341.5041.5041.5041.500
2021-12-3141.5041.5041.5041.503,923
2021-12-3040.5041.5040.5041.5041,559
2021-12-2940.5040.5040.0040.506,388
2021-12-2840.5040.5040.5040.500
2021-12-2740.5040.5040.5040.500
2021-12-2440.5040.5040.5040.501,845
2021-12-2340.5040.5040.5040.5013,555
2021-12-2240.0040.5039.0040.5011,770
2021-12-2140.0040.0040.0040.009,750
2021-12-2040.0040.5040.0040.0035,137
2021-12-1739.5040.0039.0040.005,033
2021-12-1640.0040.0040.0040.0012,321
2021-12-1540.0040.0040.0040.00652
2021-12-1440.0040.0040.0040.0024,883
2021-12-1340.0040.0040.0040.009,620,150
2021-12-1040.0040.0040.0040.00398
2021-12-0940.0040.0040.0040.003,057
2021-12-0840.0040.0039.0040.001,376
2021-12-0738.5040.0039.0040.0055,797
2021-12-0638.5038.5038.5038.503,992
2021-12-0338.5038.5038.5038.502,358
2021-12-0238.5038.5038.5038.507,693
2021-12-0138.0038.5038.0038.509,307
2021-11-3041.5041.5038.0038.0069,164
2021-11-2941.5041.5041.5041.5011,874
2021-11-2640.0041.5039.0041.5037,182
2021-11-2539.0040.0038.0040.0042,281
2021-11-2439.0039.0039.0039.0010,784
2021-11-2339.0039.0039.0039.0031,535
2021-11-2241.0041.5039.0039.0069,972
2021-11-1942.5042.5041.0041.0022,542
2021-11-1842.5042.5042.5042.502,891
2021-11-1742.5042.5042.5042.501,639
2021-11-1643.0043.0042.0042.5015,655
2021-11-1543.0042.0042.0043.0027,864
2021-11-1243.5043.5043.0043.0046,658
2021-11-1143.0043.5043.0043.5016,648
2021-11-1044.0044.0043.5043.5020,840
2021-11-0944.0045.0044.0044.00122,051
2021-11-0841.5044.0041.5044.0072,327
2021-11-0541.5041.5041.5041.502,660
2021-11-0441.5041.5041.5041.5058,760
2021-11-0338.6042.0038.6041.5044,879
2021-11-0239.0041.0039.0041.0043,742
2021-11-0138.5039.0038.5039.0053,427
2021-10-2938.5038.5038.5038.505,712
2021-10-2838.5037.4037.4037.4014,603
2021-10-2738.5038.5038.5038.504,492
2021-10-2638.5038.5038.5038.504,249
2021-10-2538.5038.5038.5038.5015,210
2021-10-2238.5038.5038.5038.5017,388
2021-10-2139.5039.5038.5038.5034,504
2021-10-2040.0040.0039.5039.506,132
2021-10-1940.0040.0040.0040.007,989
2021-10-1842.0042.0040.0040.0058,374
2021-10-1542.5042.5041.0042.0025,330
2021-10-1443.0043.0043.0042.5016,461
2021-10-1343.0041.8041.8041.807,945
2021-10-1243.0043.0043.0043.007,083
2021-10-1142.0043.0042.0043.0017,228
2021-10-0842.0042.0042.0042.0013,854
2021-10-0742.0042.0042.0042.001,500
2021-10-0643.0043.0042.0042.0035,552
2021-10-0544.5044.5043.0043.00146,771
2021-10-0443.5046.5043.5044.50186,532
2021-10-0141.5042.0042.0043.5081,410
2021-09-3041.5041.5041.5041.5013,389
2021-09-2941.0041.5041.0041.5020,672
2021-09-2841.5041.5040.0041.0018,458
2021-09-2741.0042.0042.0041.003,624
2021-09-2440.5041.0040.5041.0032,435
2021-09-2340.0040.5040.0040.5011,943
2021-09-2240.0040.0040.0040.00807
2021-09-2140.0040.0040.0040.005,374
2021-09-2041.0042.0042.0042.0015,028
2021-09-1742.0042.0040.0041.0059,172
2021-09-1641.0042.2041.0041.009,345
2021-09-1544.0044.0039.0041.00211,090
2021-09-1444.5044.5044.5044.503,668
2021-09-1345.0045.0044.5044.5035,810
2021-09-1045.5045.5045.0045.0011,596
2021-09-0945.5045.5045.5045.501,953
2021-09-0845.5045.5045.5045.502,254
2021-09-0745.5045.0045.0045.5039,772
2021-09-0643.5045.5043.5045.5060,224
2021-09-0344.0044.0043.5043.5031,177
2021-09-0245.5045.5044.0044.0017,180
2021-09-0148.0048.0045.5045.5046,669
2021-08-3148.0048.0048.0048.009,612
2021-08-3048.0048.0048.0048.000
2021-08-2747.0048.0047.0048.0023,796
2021-08-2646.0047.0046.0047.005,043
2021-08-2546.0047.0047.0047.005,198
2021-08-2445.0046.0045.0046.003,522
2021-08-2345.0045.0045.0045.0013,877
2021-08-2044.0045.0044.0045.007,819
2021-08-1944.0045.0045.0045.007,000
2021-08-1842.5044.0042.5044.0035,079
2021-08-1742.5042.5042.5042.509,763
2021-08-1641.0042.0042.0042.0043,098
2021-08-1341.0041.0041.0041.0036,961
2021-08-1241.5041.5041.0041.0043,461
2021-08-1141.5041.5040.0041.5022,631
2021-08-1041.5041.5041.5041.5010,424
2021-08-0942.5043.0040.0041.50111,620
2021-08-0645.0045.0043.0043.0050,779
2021-08-0545.0045.0045.0045.0018,385
2021-08-0445.0045.0045.0045.001,775
2021-08-0345.0045.0045.0045.005,845
2021-08-0246.5046.5045.0045.0014,053
2021-07-3046.5046.5046.5046.501,575
2021-07-2946.5046.5046.5046.505,620
2021-07-2846.0046.0046.0046.005,992
2021-07-2746.5046.5046.0046.007,262
2021-07-2646.5046.5046.5046.504,886
2021-07-2346.5046.5046.5046.5055
2021-07-2246.0046.5046.0046.504,235
2021-07-2146.0046.0045.0046.000
2021-07-2046.5046.5046.0046.0011,645
2021-07-1946.5046.5046.5046.501,593
2021-07-1648.0049.4046.5046.5042,918
2021-07-1548.0048.0048.0048.0014,800
2021-07-1448.0048.0048.0048.000
2021-07-1348.0048.0048.0048.000
2021-07-1248.0048.0048.0048.006,119
2021-07-0947.5048.0047.5048.0023,094
2021-07-0846.0047.5046.0047.5066,537
2021-07-0746.0046.0046.0046.0065,338
2021-07-0646.0046.0046.0046.0011,069
2021-07-0546.0046.0046.0046.0012,043
2021-07-0247.0047.0046.0046.0035,135
2021-07-0147.0047.0046.0047.000
2021-06-3047.0047.0047.0047.008,615
2021-06-2947.0047.0047.0047.005,424
2021-06-2849.0049.0047.0047.0031,266
2021-06-2549.0049.0049.0049.0013,399
2021-06-2449.0049.0049.0049.001,972
2021-06-2349.5049.5049.0049.0018,068
2021-06-2249.5049.5049.5049.507,000
2021-06-2152.0052.0049.5049.5052,069
2021-06-1852.0052.0052.0052.0010,023
2021-06-1751.5052.0051.5052.0011,056
2021-06-1652.0052.0051.5051.5045,158
2021-06-1552.0051.0051.0051.0023,197
2021-06-1453.5054.0051.0052.00108,712
2021-06-1158.5056.5052.5053.50108,595
2021-06-1061.5063.0058.5058.50201,726
2021-06-0957.5059.0059.0059.0058,043
2021-06-0857.5057.5057.5057.501,587
2021-06-0757.5057.5057.5057.500
2021-06-0457.5057.5057.5057.507,653
2021-06-0356.5057.5056.5057.5036,213
2021-06-0257.0055.0055.0056.5019,736
2021-06-0156.5056.5056.5056.503,814
2021-05-2856.5056.5056.5056.5026,818
2021-05-2759.0059.0056.5056.508,190
2021-05-2657.5057.5057.5057.507,352
2021-05-2556.5057.5056.5057.5016,340
2021-05-2457.5057.5056.5056.5037,930
2021-05-2157.5057.5057.0057.501,162
2021-05-2057.5057.5057.5057.5032,500
2021-05-1957.5059.0059.0057.506,737
2021-05-1858.0058.0057.5057.5047,910
2021-05-1758.0058.0058.0058.004,391
2021-05-1458.0058.0058.0058.002,696
2021-05-1357.0058.0057.0058.0018,612
2021-05-1258.0058.0057.0057.003,268
2021-05-1158.0058.0058.0058.0038,778
2021-05-1058.5058.5058.0058.001,261
2021-05-0758.5058.5058.5058.5034,026
2021-05-0658.0059.0058.0058.5078,126
2021-05-0555.0058.0055.0058.0065,445
2021-05-0452.5055.0052.5055.0097,109
2021-04-3053.5053.5052.5052.5045,305
2021-04-2953.5053.5053.5053.501,006
2021-04-2853.5053.5053.5053.506,381
2021-04-2753.5052.5052.5053.508,095
2021-04-2653.5053.5053.5053.5063
2021-04-2352.0053.5052.0053.5023,220
2021-04-2254.0055.0055.0055.0022,980
2021-04-2155.0055.0054.0054.006,844
2021-04-2055.5055.5055.0055.0029,977
2021-04-1957.0054.0054.0054.0042,719
2021-04-1657.0058.0058.0057.0047,413
2021-04-1556.0057.0056.0057.0027,664
2021-04-1455.7556.0055.5056.00114,143
2021-04-1352.0056.2552.0055.75197,019
2021-04-1249.0049.5049.0049.507,246
2021-04-0947.0050.0050.0050.0093,897
2021-04-0845.0047.5045.0047.0090,914
2021-04-0744.0045.0044.0045.0059,864
2021-04-0644.0044.0044.0044.0018,637
2021-04-0144.0044.0044.0044.0018,153
2021-03-3144.0044.0044.0044.0019,554
2021-03-3043.0044.0043.0044.0048,229
2021-03-2942.2044.0042.2044.00120,520
2021-03-2643.0043.0043.0043.001,000
2021-03-2543.0043.0043.0043.002,419
2021-03-2444.0044.0044.0043.0019,121
2021-03-2343.0043.0043.0043.0043,316
2021-03-2244.6044.6043.4043.0027,059
2021-03-1946.0046.0046.0043.5020,191
2021-03-1846.0046.0043.8043.8041,090
2021-03-1744.0044.0044.0044.0036,117
2021-03-1644.0044.0044.0044.0010,788
2021-03-1543.5044.0043.5044.0042,455
2021-03-1246.5045.0045.0045.00157,528
2021-03-1146.5046.5046.5046.508,246
2021-03-1049.5049.5046.5046.5030,629
2021-03-0949.5050.0050.0049.5042,334
2021-03-0849.5049.5049.5049.504,340
2021-03-0549.5049.5049.5049.50250
2021-03-0449.5049.5049.5049.5024,288
2021-03-0349.0050.0049.5049.5030,964
2021-03-0249.0049.0048.0049.0014,582
2021-03-0148.0049.0048.0049.0026,776
2021-02-2649.0049.0047.0048.0023,239
2021-02-2547.5048.0047.5048.0015,100
2021-02-2447.5047.5047.5047.5025,171
2021-02-2347.5047.5047.5047.5015,658
2021-02-2250.0050.0047.5047.5045,337
2021-02-1950.0051.0050.0050.0054,794
2021-02-1850.0047.6047.6050.0021,460
2021-02-1753.0050.0049.5050.0046,214
2021-02-1653.0053.0053.0053.008,695
2021-02-1553.0053.0053.0053.0021,890
2021-02-1256.5056.5052.0053.0055,173
2021-02-1156.5056.5056.5056.501,492
2021-02-1054.5056.5053.0056.5037,645
2021-02-0954.5057.0057.0057.009,139
2021-02-0854.5054.5054.5054.5018,908
2021-02-0554.5054.5054.5054.508,389
2021-02-0455.5055.5054.0054.5069,051
2021-02-0356.5056.5055.5055.5060,115
2021-02-0252.0057.0057.0057.00108,531
2021-02-0152.0052.5052.5052.507,561
2021-01-2952.5053.0053.0053.009,001
2021-01-2854.5054.5050.5052.5085,774
2021-01-2758.0058.0054.0054.5053,021
2021-01-2656.0058.0056.0058.0032,013
2021-01-2559.5059.5057.5057.5041,857
2021-01-2264.0064.0058.5059.50115,769
2021-01-2164.0064.0064.0064.0062,989
2021-01-2062.0065.0061.5064.0036,404
2021-01-1966.5066.5065.5066.0030,846
2021-01-1866.5066.5066.5066.504,350
2021-01-1566.5066.5066.5066.5026,025
2021-01-1466.0067.5066.0066.5023,441
2021-01-1369.0069.0067.0068.009,021
2021-01-1269.0069.0069.0069.0044,639
2021-01-1169.5069.5068.0069.0033,485
2021-01-0867.0069.5067.0069.5079,958
2021-01-0767.0068.0067.0067.0033,985
2021-01-0665.0067.0065.0067.0053,223
2021-01-0564.5066.5063.0065.0059,667
2021-01-0463.0064.5062.0064.5083,327
2020-12-3163.0063.5063.5063.0010,558
2020-12-3058.5062.0058.5062.00105,694
2020-12-2957.0057.0057.0057.0038,490
2020-12-2457.0057.0057.0057.00550
2020-12-2356.0055.0055.0055.0014,227
2020-12-2254.5056.0054.5056.0036,743
2020-12-2154.5055.5054.5054.5065,525
2020-12-1853.0055.5053.0055.50101,464
2020-12-1752.5053.0052.5053.0015,810
2020-12-1657.0053.0051.5053.00224,225
2020-12-1554.5058.0057.0057.0075,798
2020-12-1457.5057.5054.5054.5026,427
2020-12-1158.0059.0056.0057.50103,495
2020-12-1060.0060.0058.0058.0019,790
2020-12-0959.0059.0059.0059.0032,109
2020-12-0864.0064.0059.0059.0089,270
2020-12-0766.0066.0063.0064.007,337
2020-12-0466.0066.0064.0064.5071,445
2020-12-0366.0066.0066.0066.008,327
2020-12-0265.0066.5065.0066.0086,762
2020-12-0165.0066.5062.5066.5017,115
2020-11-3064.0065.0063.0063.0064,988
2020-11-2764.5064.5064.0064.0037,779
2020-11-2664.5066.0065.0064.5026,602
2020-11-2567.0066.5063.0063.0026,670
2020-11-2467.0066.0066.0066.0022,112
2020-11-2369.0069.0067.0067.0021,329
2020-11-2068.5070.5066.7569.0085,417
2020-11-1967.0073.5067.0068.50189,521
2020-11-1869.0069.0068.0070.50108,910
2020-11-1766.0071.5063.5071.50137,358
2020-11-1663.0065.0065.0065.00121,908
2020-11-1362.5065.0062.5065.0042,496
2020-11-1265.0065.0065.0062.5030,052
2020-11-1157.5064.0060.0064.0078,743
2020-11-1054.0058.0054.0058.0095,220
2020-11-0958.0058.0054.0054.00121,199
2020-11-0658.0058.0053.0057.0074,357
2020-11-0565.0065.0058.5059.00176,684
2020-11-0464.0070.0065.0065.00319,897
2020-11-0351.0066.5051.0065.00599,205
2020-11-0244.5051.0044.5050.00304,125
2020-10-3044.5045.0042.0044.50297,392
2020-10-2935.0044.5035.0044.50607,485
2020-10-2836.0036.0034.0034.0074,992
2020-10-2737.5037.5036.0036.0010,126
2020-10-2636.0037.5036.0037.5021,010
2020-10-2337.0037.0036.0036.008,523
2020-10-2237.0037.0035.0037.001,323
2020-10-2137.0035.0035.0035.00998
2020-10-2037.0037.0037.0037.000
2020-10-1637.0037.0037.0037.001,906
2020-10-1537.5037.5037.0037.001,800
2020-10-1437.5037.5037.5037.505,109
2020-10-1337.5037.5037.5037.500
2020-10-1237.5037.5037.5037.504,127
2020-10-0937.5037.5037.5037.507,128
2020-10-0837.5037.5037.5037.50499
2020-10-0737.5037.5037.5037.501,034
2020-10-0637.5037.5037.5037.500
2020-10-0537.5037.5037.5037.507,047
2020-10-0237.5037.5037.5037.50901
2020-10-0137.5037.5037.5037.5026,318
2020-09-3036.5037.5036.5037.5024,276
2020-09-2936.0036.5036.0036.5033,128
2020-09-2836.0036.0036.0036.0010,336
2020-09-2536.0036.0036.0036.004,349
2020-09-2435.5036.0034.0036.0029,691
2020-09-2334.0036.0034.0035.5041,272
2020-09-2233.5033.5033.5033.500
2020-09-2133.5033.5033.5033.501,956
2020-09-1833.5033.5033.5033.500
2020-09-1733.5033.5033.5033.500
2020-09-1633.5033.5033.5033.50684
2020-09-1533.5033.5033.5033.501,000
2020-09-1433.5033.5033.5033.50811
2020-09-1133.5033.4033.4033.5012,396
2020-09-1033.5033.5032.0033.5010,194
2020-09-0933.5033.5033.5033.5021,860
2020-09-0833.0033.5033.0033.5013,887
2020-09-0732.5033.0032.5033.000
2020-09-0432.5032.5032.5032.5054
2020-09-0333.0033.0033.0032.50196,406
2020-09-0232.5033.0033.0032.50190,000
2020-09-0132.5032.5032.5032.507,995
2020-08-2832.5032.5032.5032.501,361
2020-08-2733.0033.0032.5032.5018,809
2020-08-2633.0033.0033.0033.005,690
2020-08-2533.0033.0033.0033.00494,611
2020-08-2433.0033.4033.4033.006,249
2020-08-2133.0033.0033.0033.000
2020-08-2033.0033.0033.0033.0027,849
2020-08-1932.5033.0032.5033.0021,000
2020-08-1832.5032.5032.5032.501,000
2020-08-1732.5032.5032.5032.500
2020-08-1432.5032.5032.5032.506,042
2020-08-1332.5032.5031.0032.500
2020-08-1232.5032.5032.5032.506,024
2020-08-1131.5033.4031.5032.5020,000
2020-08-1031.5031.5031.5031.509,281
2020-08-0733.0033.0031.5031.5030,207
2020-08-0633.0033.0033.0033.006,221
2020-08-0533.0033.0033.0033.006,147
2020-08-0433.0033.0033.0033.00200
2020-08-0333.0033.0033.0033.00268
2020-07-3133.0033.0033.0033.000
2020-07-3033.5033.5032.0033.0090
2020-07-2933.0033.0033.0033.002,986
2020-07-2833.0033.0033.0033.007,811
2020-07-2733.0033.0033.0033.00127
2020-07-2433.0033.0033.0033.000
2020-07-2333.0033.0033.0033.006,024
2020-07-2233.0033.0033.0033.000
2020-07-2133.0033.0033.0033.00831
2020-07-2033.0033.0033.0033.000
2020-07-1733.0033.0033.0033.001,200
2020-07-1633.0033.0033.0033.00750
2020-07-1533.0033.0033.0033.002,637
2020-07-1433.0033.0033.0033.001,339
2020-07-1333.0033.0033.0033.00815
2020-07-1033.5033.5033.0033.0012,067
2020-07-0933.5033.5033.5033.50335
2020-07-0833.5033.5033.5033.504,967
2020-07-0733.5033.5033.5033.500
2020-07-0633.5033.5033.5033.500
2020-07-0333.5033.5033.5033.502,473
2020-07-0233.5033.5033.5033.500
2020-07-0133.5033.5033.5033.50725
2020-06-3034.0034.0033.5034.005,067
2020-06-2934.0034.0034.0034.00168
2020-06-2634.0034.0034.0034.00250
2020-06-2534.0034.0034.0034.006,250
2020-06-2436.0036.0034.0036.0027,328
2020-06-2336.0036.0036.0036.001,584
2020-06-2236.5036.5036.0036.008,322
2020-06-1937.0037.0036.5036.5017,438
2020-06-1836.5037.0036.5037.0043,314
2020-06-1736.0036.0036.0036.0026,775
2020-06-1636.0036.0036.0036.0012,680
2020-06-1536.5036.5034.0036.0039,656
2020-06-1236.5036.5035.0036.5020,259
2020-06-1136.0036.5034.2036.5032,329
2020-06-1033.5036.0033.5036.0055,247
2020-06-0933.0032.0032.0033.003,948
2020-06-0833.0033.0033.0033.0013,905
2020-06-0532.0032.0032.0033.0069,648
2020-06-0432.0032.0032.0032.000
2020-06-0332.0032.0032.0032.004,054
2020-06-0232.0032.0032.0032.001,787
2020-06-0131.5032.0031.5032.008,504
2020-05-2931.5031.5031.5031.501,501
2020-05-2831.0031.5031.0031.507,897
2020-05-2731.0031.0031.0031.003,636
2020-05-2631.0031.0031.0031.00591
2020-05-2231.0031.0029.0031.000
2020-05-2132.0032.0031.0031.0069
2020-05-2032.0032.0032.0032.009,931
2020-05-1932.0032.0032.0032.00862
2020-05-1832.5032.5032.0032.0014,388
2020-05-1532.5032.5032.5032.5011,219
2020-05-1432.5032.5032.5032.5014,262
2020-05-1332.5032.5032.5032.50111
2020-05-1233.5033.5032.5032.5016,031
2020-05-1133.5033.5033.5033.500
2020-05-0733.5033.5032.0033.5012,500
2020-05-0633.5033.5033.5033.503,486
2020-05-0533.5033.5033.5033.500
2020-05-0433.5033.5032.0033.50285
2020-05-0133.5033.5033.0033.5011,638
2020-04-3033.5033.5032.0033.5016,402
2020-04-2933.0033.5033.0033.5039,804
2020-04-2833.0033.0033.0033.0016,147
2020-04-2732.0033.0032.0033.0030,408
2020-04-2432.0032.0032.0032.000
2020-04-2332.0032.0032.0032.0028,099
2020-04-2232.0032.0031.5032.00415,048
2020-04-2131.0032.0031.0032.00448,675
2020-04-2031.0031.0031.0031.006,084
2020-04-1731.0031.0031.0031.006,401
2020-04-1631.0031.0031.0031.003,400
2020-04-1531.5031.5030.5030.506,315
2020-04-1431.5031.5031.5031.50454
2020-04-0932.0032.0031.5031.5010,322
2020-04-0832.0032.0032.0032.00699
2020-04-0732.0032.0032.0032.001,823
2020-04-0632.5032.5032.0032.5016,158
2020-04-0332.5032.5032.5032.500
2020-04-0332.5032.5032.5032.500
2020-04-0232.5032.5032.5032.5046,055
2020-04-0232.5033.0032.5032.5021,055
2020-04-0132.5032.5032.5032.50454
2020-04-0132.5032.5032.5032.50286
2020-03-3131.5032.5031.5031.50262
2020-03-3031.0031.5031.0031.0017,500
2020-03-2731.0031.0031.0031.00182
2020-03-2632.5032.5030.0031.000
2020-03-2531.0031.0031.0031.00943
2020-03-2430.5031.0030.5030.502,034
2020-03-2329.5030.0027.0030.008,220
2020-03-2027.5028.0027.5027.503,000
2020-03-1926.0026.0026.0026.001,807
2020-03-1827.5027.5027.5027.50618
2020-03-1728.5028.5027.5028.507,400
2020-03-1633.5033.5029.5033.5019,141
2020-03-1335.0035.0033.5035.0031,648
2020-03-1235.0035.0035.0035.002,570
2020-03-1135.0035.0035.0035.001,445
2020-03-1035.0035.0035.0035.000
2020-03-0935.0035.0035.0035.004,000
2020-03-0634.5035.0034.5035.0031,412
2020-03-0534.5034.5034.5034.5010,938
2020-03-0434.5034.5034.5034.50711
2020-03-0334.5034.5034.5034.508,251
2020-03-0234.5034.5034.0034.5021,768
2020-02-2834.0034.5033.5035.0017,515
2020-02-2734.5035.0034.5034.5030,753
2020-02-2638.0038.0035.0038.0047,323
2020-02-2538.5038.5038.0038.5021,770
2020-02-2438.5039.5038.6038.5088,596
2020-02-2137.0038.5036.0038.5074,092
2020-02-2037.0037.0036.0036.002,468
2020-02-1937.0037.0037.0037.003,447
2020-02-1837.0037.0037.0037.0014,031
2020-02-1737.0037.0037.0037.001,238
2020-02-1437.0037.0037.0037.005,854
2020-02-1337.0037.0037.0037.001,841
2020-02-1237.0037.0037.0037.002,873
2020-02-1137.0037.0037.0037.0025,274
2020-02-1038.5038.5037.0037.505,775
2020-02-0738.5038.5038.0038.0010,251
2020-02-0639.0039.0038.5038.505,552
2020-02-0539.0039.0039.0039.007,706
2020-02-0439.5039.5039.0039.0010,130
2020-02-0339.5039.5039.5039.5014,675
2020-01-3139.5039.5039.5039.502,809
2020-01-3039.5039.5039.5039.506,751
2020-01-2939.5039.5039.5039.501,385
2020-01-2840.0040.0039.5039.502,157
2020-01-2740.0040.0040.0040.0012,728
2020-01-2440.0040.0040.0040.002,015
2020-01-2340.0040.0040.0040.002,322
2020-01-2240.0040.0040.0040.002,620
2020-01-2140.0040.0040.0040.0011,354
2020-01-2040.0040.0040.0040.0018,345
2020-01-1740.0040.0040.0040.004,938
2020-01-1640.0040.0040.0040.002,033
2020-01-1540.0040.0040.0040.0028,463
2020-01-1440.0040.0040.0040.0012,137
2020-01-1340.0040.0040.0040.0034,055
2020-01-1039.0040.0039.0040.0094,881
2020-01-0939.5039.0039.0039.5025,590
2020-01-0840.0040.0039.5039.5061,765
2020-01-0740.5039.0039.0040.0078,839
2020-01-0638.0039.0039.0040.5015,533
2020-01-0338.0038.0038.0038.0014,051
2020-01-0238.0038.0038.0038.0013,323
2019-12-3138.0038.0038.0038.0028,942
2019-12-3038.0038.0038.0038.0018,239
2019-12-2738.5038.5038.0038.008,402
2019-12-2438.5038.5038.5038.50498
2019-12-2339.0039.0038.5038.5017,736
2019-12-2039.0039.0039.0039.0085,246
2019-12-1939.0039.0039.0039.0020,198
2019-12-1838.5039.0038.0039.0018,777
2019-12-1738.0038.0038.0038.005,915
2019-12-1638.0038.0038.0038.0019,238
2019-12-1338.0038.0037.5038.006,708
2019-12-1237.5037.5037.5037.503,000
2019-12-1137.5037.5037.5037.50300
2019-12-1037.5037.5037.5037.5017,442
2019-12-0937.5037.5037.0037.505,664
2019-12-0638.0038.0038.0038.006,945
2019-12-0538.5038.5038.0038.5018,378
2019-12-0439.0039.0038.5038.5036,359
2019-12-0340.0040.0039.0039.0029,529
2019-12-0237.0040.0037.0040.00189,462
2019-11-2934.0037.5034.0036.50552,866
2019-11-2832.5034.0032.5034.0037,820
2019-11-2732.0032.5032.0032.503,479
2019-11-2632.0032.0032.0032.009,187
2019-11-2532.0032.0032.0032.003,144
2019-11-2232.0032.0032.0032.00100
2019-11-2132.0032.0032.0032.001,525
2019-11-2030.5032.0030.5032.0020,891
2019-11-1930.5030.5030.5030.507,871
2019-11-1830.5030.5030.5030.508,216
2019-11-1530.5030.5030.5030.500
2019-11-1430.5030.5030.5030.501,239
2019-11-1330.5030.5030.5030.501,500
2019-11-1229.5030.5029.5030.5034,500
2019-11-1129.5029.5029.5029.50362
2019-11-0830.0030.0029.5029.5020,000
2019-11-0729.5030.0029.5030.0072,677
2019-11-0629.5029.5029.5029.5038,059
2019-11-0529.5029.5029.5029.500
2019-11-0429.5030.0029.5029.5049,874
2019-11-0129.5029.5029.5029.500
2019-10-3129.5029.5029.5029.500
2019-10-3029.0029.5029.0029.50503
2019-10-2929.0029.0029.0029.00555
2019-10-2829.0029.0029.0029.001,147
2019-10-2529.0029.0029.0029.004,712
2019-10-2429.0029.0029.0029.005,430
2019-10-2329.0029.0029.0029.000
2019-10-2229.0029.0029.0029.001,604
2019-10-2129.0029.0029.0029.0053,532
2019-10-1828.0029.0028.0029.0065,000
2019-10-1727.5028.0027.5028.0042,241
2019-10-1627.5027.5027.5027.500
2019-10-1527.4027.4027.4027.5015,700
2019-10-1427.0027.5027.0027.507,121
2019-10-1127.0027.0027.0027.0015,428
2019-10-1027.0027.0027.0027.007,126
2019-10-0927.0027.0027.0027.0014,339
2019-10-0827.0027.0027.0027.007,100
2019-10-0727.0027.0027.0027.00500
2019-10-0427.0027.0027.0027.00879
2019-10-0327.0027.0027.0027.005,878
2019-10-0227.5027.5027.0027.002,060
2019-10-0128.0028.0027.5027.5014,863
2019-09-3028.0028.0027.0028.000
2019-09-2728.5028.5028.0028.005,094
2019-09-2628.8028.8028.5028.503,750
2019-09-2527.0028.0027.0028.8091,856
2019-09-2427.0027.0027.0027.00228
2019-09-2327.0027.0027.0027.00443
2019-09-2027.0027.0027.0027.0073,428
2019-09-1927.0027.0027.0027.00129
2019-09-1827.0027.0027.0027.001,439
2019-09-1726.5027.0026.5027.0010,000
2019-09-1626.5026.5026.5026.500
2019-09-1326.5026.5026.5026.50120,294
2019-09-1226.5026.5026.5026.5026,779
2019-09-1126.5026.5026.5026.500
2019-09-1026.5026.5026.5026.500
2019-09-0926.5026.5026.5026.505,666
2019-09-0626.5026.5026.5026.505,000
2019-09-0526.5026.5026.5026.50422
2019-09-0426.5026.5026.5026.50309
2019-09-0327.0027.0026.8026.8021,000
2019-09-0227.3027.3027.0027.0012,859
2019-08-3027.3027.3027.3027.3099
2019-08-2927.3027.3027.3027.30742
2019-08-2827.3027.3026.0027.306,964
2019-08-2727.3027.3027.3027.302,965
2019-08-2327.3027.3027.3027.300
2019-08-2227.3027.3027.3027.3051,104
2019-08-2127.3027.3026.0027.3020,000
2019-08-2027.0027.0027.0027.000
2019-08-1926.8027.0025.6027.0026,287
2019-08-1626.0026.1026.0026.1012,055
2019-08-1530.0030.0027.0026.0087,738
2019-08-1431.5031.5031.5031.507,205
2019-08-1331.5031.5031.5031.501,286
2019-08-1231.5031.5031.5031.50304
2019-08-0931.5031.5031.5031.500
2019-08-0831.5031.5031.5031.501,400
2019-08-0731.5031.5031.5031.500
2019-08-0631.5031.5031.5031.504,953
2019-08-0531.5031.5031.5031.502,740
2019-08-0231.5031.5031.5031.504,095
2019-08-0131.7031.7031.5031.5010,000
2019-07-3132.0032.0031.0031.7053,431
2019-07-3033.0033.0033.0033.003,147
2019-07-2933.5033.5033.0033.0014,662
2019-07-2632.8033.5032.8033.5017,911
2019-07-2532.8032.8032.8032.803,150
2019-07-2432.6032.8032.6032.8047,952
2019-07-2332.8032.8032.6032.6093
2019-07-2232.1032.8032.1032.8055,454
2019-07-1932.4032.8032.4032.10100,500
2019-07-1831.7031.7031.7031.701,367
2019-07-1731.5031.7031.5031.70432
2019-07-1631.7031.7031.5031.50179
2019-07-1531.7031.7031.7031.700
2019-07-1231.7031.7031.7031.708,353
2019-07-1131.7031.7031.7031.708,000
2019-07-1031.7031.7031.7031.7010,000
2019-07-0931.0031.0031.0031.701,110
2019-07-0832.4032.4031.0031.709,300
2019-07-0531.7031.7031.7031.700
2019-07-0431.9031.9031.7031.70275
2019-07-0331.2031.9031.2031.902,522
2019-07-0232.0032.0032.0031.2010,000
2019-06-2832.4032.4032.4031.2011,081
2019-06-2731.0031.8031.0031.2024,477
2019-06-2632.0032.0031.8031.802,754
2019-06-2531.9032.0031.9032.006,612
2019-06-2432.2032.2032.0031.90122,680
2019-06-2133.2033.2033.2033.2030,018
2019-06-2033.2033.2033.2033.2024
2019-06-1933.2033.2033.2033.204,052
2019-06-1833.2033.2033.2033.20284
2019-06-1733.2033.2033.2033.201,664
2019-06-1433.2033.2033.2033.20202
2019-06-1333.2033.2033.2033.20197
2019-06-1233.2033.2033.2033.2010,947
2019-06-1133.2033.2033.2033.204,377
2019-06-1033.2033.2033.2033.208,272
2019-06-0733.2033.2033.2033.20337
2019-06-0633.2033.2033.2033.201,207
2019-06-0533.2033.2033.2033.200
2019-06-0433.2033.2033.2033.200
2019-06-0333.2033.2033.2033.203,010
2019-05-3131.6031.6031.6031.6014,048
2019-05-3031.5031.6031.5031.601,539
2019-05-2932.0032.0032.0031.5013,500
2019-05-2833.2033.2032.4032.4020,626
2019-05-2433.2033.2033.2033.200
2019-05-2333.6033.6033.2033.20796
2019-05-2233.3033.6033.3033.608,024
2019-05-2133.2033.3033.2033.305,706
2019-05-2034.8034.8033.0033.2043,091
2019-05-1735.9035.9035.2035.201,225
2019-05-1636.4036.4035.9035.9030,850
2019-05-1536.2036.2036.2036.40161
2019-05-1437.2037.2036.7036.7050
2019-05-1337.5037.5037.2037.205,050
2019-05-1037.3037.5037.3037.506,674
2019-05-0937.5037.5037.3037.300
2019-05-0837.1037.5037.1037.505,382
2019-05-0737.5037.5037.1037.1010,382
2019-05-0339.2039.2039.2037.50166
2019-05-0238.7038.7037.5037.502,140
2019-05-0138.2038.7038.2038.702,648
2019-04-3038.2038.2038.2038.200
2019-04-2938.2038.2038.2038.204,622
2019-04-2638.2038.2038.2038.20595
2019-04-2539.4039.4039.4038.203,760
2019-04-2438.2038.2038.2038.201,139
2019-04-2338.2038.2038.2038.20507
2019-04-1838.2038.2038.2038.2050
2019-04-1738.2038.2038.2038.2015,604
2019-04-1638.2038.2038.2038.2021,651
2019-04-1538.2038.2038.2038.2010,891
2019-04-1238.0038.0038.0037.4028,369
2019-04-1136.3037.1036.3037.1032,967
2019-04-1034.8036.3034.8036.3017,132
2019-04-0934.6034.6034.6034.8012,839
2019-04-0836.3036.3036.3036.307,732
2019-04-0536.3036.3036.3036.3051,096
2019-04-0434.8036.3034.8036.302,000
2019-04-0336.7036.7034.8034.801,322
2019-04-0236.3036.7036.3036.702,645
2019-04-0136.9036.9036.3036.3014,208
2019-03-2935.4036.9035.4036.905,000