Herald Share Price history. The following table shows end-of-day data HRI historical share prices for Herald, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-282,105.002,125.002,105.002,105.0054,131
2024-03-272,105.002,130.002,105.002,105.0057,578
2024-03-262,120.002,125.002,110.002,125.0085,652
2024-03-252,120.002,120.002,105.002,105.00117,768
2024-03-222,105.002,130.002,105.002,125.00128,046
2024-03-212,100.002,115.002,090.002,105.0078,132
2024-03-202,090.002,090.002,075.002,075.0064,035
2024-03-192,120.002,120.002,075.002,075.0093,608
2024-03-182,105.002,125.002,100.002,100.0055,432
2024-03-152,110.002,125.002,105.002,125.00113,282
2024-03-142,145.002,145.002,115.002,115.00109,409
2024-03-132,120.002,125.002,120.002,125.00117,299
2024-03-122,115.002,115.002,105.002,105.00157,652
2024-03-112,150.002,150.002,105.002,105.00142,927
2024-03-082,155.002,155.002,130.002,140.0089,981
2024-03-072,145.002,155.002,140.002,145.0079,906
2024-03-062,130.002,145.002,125.002,130.0066,297
2024-03-052,125.002,140.002,125.002,125.00141,728
2024-03-042,100.002,135.002,100.002,135.0079,162
2024-03-012,055.002,105.002,055.002,105.0067,192
2024-02-292,090.002,090.002,060.002,070.0030,499
2024-02-282,070.002,080.002,055.002,065.0048,442
2024-02-272,085.002,095.002,070.002,080.0059,934
2024-02-262,095.002,095.002,055.002,075.0056,867
2024-02-232,090.002,100.002,065.002,065.0068,138
2024-02-222,065.002,095.002,060.002,095.00104,527
2024-02-212,075.002,075.002,035.002,035.0076,554
2024-02-202,075.002,085.002,045.002,060.0086,542
2024-02-192,095.002,100.002,070.002,075.0061,054
2024-02-162,080.002,110.002,080.002,095.00152,816
2024-02-152,060.002,080.002,060.002,080.00382,389
2024-02-142,025.002,055.002,020.002,040.0081,907
2024-02-132,045.002,045.002,000.002,030.0097,467
2024-02-122,030.002,050.002,015.002,040.0058,405
2024-02-092,015.002,035.002,010.002,030.0077,629
2024-02-082,005.002,010.001,996.002,010.0074,586
2024-02-072,005.002,005.001,998.001,998.00173,671
2024-02-062,010.002,010.002,000.002,005.0074,090
2024-02-051,986.002,010.001,970.002,000.00101,328
2024-02-021,976.001,996.001,976.001,992.0042,979
2024-02-011,964.001,982.001,962.001,982.0056,299
2024-01-311,972.001,978.001,966.001,978.0038,651
2024-01-301,974.001,992.001,974.001,984.0083,718
2024-01-291,934.001,962.001,934.001,958.0053,000
2024-01-261,958.001,964.001,950.001,958.0034,711
2024-01-251,930.001,968.001,930.001,966.0093,350
2024-01-241,952.001,962.001,940.001,960.0061,722
2024-01-231,930.001,948.001,930.001,940.00145,974
2024-01-221,916.001,946.001,914.001,946.0090,298
2024-01-191,910.001,914.001,892.001,904.00106,072
2024-01-181,900.001,902.001,888.001,898.0069,348
2024-01-171,888.001,888.001,880.001,884.0093,444
2024-01-161,898.001,916.001,898.001,910.0033,466
2024-01-151,894.001,912.001,884.001,912.0029,813
2024-01-121,898.001,912.001,898.001,904.0042,004
2024-01-111,900.001,900.001,892.001,894.0047,524
2024-01-101,890.001,904.001,888.001,890.0027,228
2024-01-091,886.001,892.001,868.001,892.00270,421
2024-01-081,860.001,884.001,860.001,882.0080,229
2024-01-051,872.001,878.001,868.001,870.0052,045
2024-01-041,906.001,908.001,880.001,880.0091,595
2024-01-031,902.001,912.001,886.001,896.0052,310
2024-01-021,908.001,918.001,896.001,912.0038,703
2024-01-011,922.001,922.001,922.001,922.000
2023-12-291,892.001,922.001,892.001,922.006,974
2023-12-281,916.001,918.001,912.001,918.0018,420
2023-12-271,906.001,918.001,906.001,906.0018,513
2023-12-261,910.001,910.001,910.001,910.000
2023-12-251,910.001,910.001,910.001,910.000
2023-12-221,894.001,912.001,894.001,910.0018,273
2023-12-211,908.001,908.001,888.001,902.0024,672
2023-12-201,898.001,912.001,894.001,912.0043,822
2023-12-191,874.001,894.001,874.001,894.0051,892
2023-12-181,880.001,892.001,872.001,890.0092,711
2023-12-151,860.001,884.001,860.001,884.00167,091
2023-12-141,820.001,874.001,820.001,874.00158,832
2023-12-131,808.001,826.001,808.001,822.0079,316
2023-12-121,818.001,824.001,812.001,822.0038,731
2023-12-111,806.001,818.001,806.001,818.0093,268
2023-12-081,810.001,816.001,802.001,814.0063,703
2023-12-071,794.001,800.001,790.001,794.0067,370
2023-12-061,792.001,808.001,790.001,804.0042,484
2023-12-051,788.001,802.001,788.001,792.0058,166
2023-12-041,792.001,804.001,792.001,804.0042,911
2023-12-011,794.001,802.001,794.001,800.0029,299
2023-11-301,800.001,808.001,794.001,804.0036,724
2023-11-291,798.001,808.001,796.001,804.0093,264
2023-11-281,794.001,802.001,788.001,800.0027,566
2023-11-271,798.001,806.001,796.001,804.0046,909
2023-11-241,800.001,806.001,794.001,800.0037,230
2023-11-231,810.001,812.001,788.001,798.0051,938
2023-11-221,800.001,802.001,796.001,802.00131,179
2023-11-211,798.001,798.001,792.001,792.0045,918
2023-11-201,786.001,800.001,786.001,792.00115,189
2023-11-171,794.001,798.001,786.001,788.0062,281
2023-11-161,816.001,816.001,784.001,784.0036,319
2023-11-151,782.001,822.001,782.001,816.0060,751
2023-11-141,732.001,776.001,726.001,776.0063,402
2023-11-131,724.001,734.001,724.001,734.0082,746
2023-11-101,716.001,728.001,714.001,728.0041,499
2023-11-091,714.001,732.001,714.001,732.0091,256
2023-11-081,694.001,730.001,694.001,708.00120,595
2023-11-071,694.001,714.001,694.001,708.0030,524
2023-11-061,700.001,700.001,690.001,696.00159,050
2023-11-031,678.001,692.001,660.001,682.0035,943
2023-11-021,640.001,678.001,640.001,678.0085,479
2023-11-011,606.001,628.001,606.001,622.0073,604
2023-10-311,614.001,614.001,604.001,614.0046,824
2023-10-301,606.001,614.001,600.001,596.0020,095
2023-10-271,610.001,610.001,590.001,596.0036,560
2023-10-261,592.001,600.001,592.001,596.00303,333
2023-10-251,602.001,616.001,600.001,616.0063,227
2023-10-241,602.001,608.001,602.001,608.0055,659
2023-10-231,614.001,614.001,600.001,608.0088,295
2023-10-201,646.001,646.001,618.001,618.00713,774
2023-10-191,646.001,652.001,646.001,648.00151,755
2023-10-181,670.001,670.001,650.001,650.00449,078
2023-10-171,652.001,668.001,644.001,648.0057,122
2023-10-161,690.001,690.001,646.001,646.0048,892
2023-10-131,690.001,698.001,664.001,664.00366,491
2023-10-121,712.001,716.001,698.001,698.0076,221
2023-10-111,692.001,702.001,692.001,696.00104,348
2023-10-101,690.001,702.001,690.001,694.00308,939
2023-10-091,684.001,688.001,684.001,686.0095,737
2023-10-061,684.001,696.001,680.001,688.00308,303
2023-10-051,682.001,694.001,680.001,680.0030,716
2023-10-041,682.001,694.001,678.001,678.0041,395
2023-10-031,702.001,706.001,700.001,702.0067,185
2023-10-021,736.001,736.001,710.001,712.00109,295
2023-09-291,708.001,724.001,708.001,714.0035,554
2023-09-281,716.001,716.001,696.001,702.0022,812
2023-09-271,730.001,730.001,712.001,712.0042,863
2023-09-261,724.001,738.001,724.001,734.0023,962
2023-09-251,740.001,742.001,728.001,730.0048,899
2023-09-221,734.001,752.001,734.001,744.0054,436
2023-09-211,742.001,744.001,726.001,742.00113,969
2023-09-201,760.001,760.001,734.001,746.00120,371
2023-09-191,732.001,748.001,728.001,740.00463,159
2023-09-181,758.001,762.001,732.001,732.0077,924
2023-09-151,778.001,778.001,766.001,772.00135,974
2023-09-141,742.001,790.001,738.001,790.00131,741
2023-09-131,740.001,742.001,732.001,738.0033,729
2023-09-121,748.001,754.001,748.001,748.0035,136
2023-09-111,744.001,762.001,744.001,758.0071,755
2023-09-081,782.001,782.001,750.001,754.0038,600
2023-09-071,764.001,764.001,752.001,752.0041,550
2023-09-061,766.001,776.001,762.001,774.00410,300
2023-09-051,744.001,770.001,744.001,768.0067,300
2023-09-041,744.001,778.001,744.001,776.0032,674
2023-09-011,770.001,772.001,766.001,770.0037,170
2023-08-311,758.001,770.001,754.001,770.0063,571
2023-08-301,766.001,772.001,756.001,756.0033,287
2023-08-291,764.001,766.001,748.001,762.0058,900
2023-08-281,750.001,750.001,750.001,750.000
2023-08-251,738.001,750.001,732.001,750.0050,941
2023-08-241,758.001,772.001,740.001,740.00105,029
2023-08-231,744.001,752.001,740.001,750.0059,697
2023-08-221,722.001,740.001,722.001,740.0031,505
2023-08-211,732.001,732.001,714.001,720.0095,601
2023-08-181,724.001,728.001,714.001,716.0052,852
2023-08-171,748.001,750.001,742.001,742.0076,053
2023-08-161,774.001,774.001,750.001,750.0055,170
2023-08-151,794.001,794.001,770.001,772.0029,959
2023-08-141,790.001,790.001,776.001,780.00226,907
2023-08-111,784.001,792.001,784.001,786.0061,628
2023-08-101,790.001,790.001,778.001,786.0041,469
2023-08-091,828.001,828.001,780.001,784.0065,056
2023-08-081,788.001,800.001,784.001,794.0049,544
2023-08-071,794.001,798.001,790.001,798.0098,143
2023-08-041,796.001,804.001,782.001,802.00118,202
2023-08-031,792.001,794.001,786.001,788.00121,332
2023-08-021,792.001,810.001,792.001,798.0067,264
2023-08-011,796.001,824.001,796.001,820.0085,848
2023-07-311,792.001,810.001,788.001,806.0059,009
2023-07-281,800.001,810.001,796.001,808.00340,345
2023-07-271,820.001,820.001,800.001,800.0080,803
2023-07-261,800.001,810.001,790.001,802.0068,844
2023-07-251,798.001,798.001,780.001,794.0079,999
2023-07-241,764.001,814.001,764.001,780.0030,972
2023-07-211,790.001,822.001,788.001,798.0044,356
2023-07-201,826.001,826.001,814.001,820.0071,158
2023-07-191,756.001,832.001,756.001,828.0082,693
2023-07-181,758.001,774.001,758.001,768.00267,577
2023-07-171,756.001,764.001,756.001,762.0095,048
2023-07-141,764.001,776.001,764.001,772.0044,707
2023-07-131,754.001,782.001,754.001,772.00104,623
2023-07-121,736.001,760.001,736.001,758.00227,491
2023-07-111,734.001,762.001,728.001,734.00469,363
2023-07-101,706.001,748.001,706.001,736.00104,238
2023-07-071,714.001,742.001,708.001,736.0029,616
2023-07-061,728.001,742.001,710.001,728.00108,241
2023-07-051,754.001,754.001,746.001,752.0045,029
2023-07-041,740.001,758.001,740.001,752.0069,500
2023-07-031,768.001,768.001,752.001,752.0091,560
2023-06-301,734.001,752.001,730.001,750.0048,630
2023-06-291,718.001,736.001,714.001,730.0078,597
2023-06-281,708.001,746.001,688.001,720.0048,175
2023-06-271,720.001,728.001,690.001,706.0091,161
2023-06-261,726.001,726.001,706.001,714.00129,434
2023-06-231,738.001,740.001,690.001,730.0069,588
2023-06-221,764.001,764.001,718.001,730.0056,308
2023-06-211,780.001,788.001,760.001,764.0026,121
2023-06-201,782.001,798.001,776.001,776.0054,942
2023-06-191,798.001,800.001,786.001,788.0031,911
2023-06-161,822.001,828.001,798.001,808.00100,423
2023-06-151,860.001,860.001,800.001,802.0044,978
2023-06-141,850.001,850.001,838.001,840.00106,053
2023-06-131,842.001,850.001,834.001,844.0064,783
2023-06-121,806.001,830.001,804.001,824.0046,692
2023-06-091,820.001,824.001,806.001,824.0041,870
2023-06-081,810.001,812.001,796.001,804.0062,016
2023-06-071,802.001,818.001,802.001,810.0069,119
2023-06-061,824.001,824.001,816.001,820.0032,044
2023-06-051,804.001,830.001,802.001,820.0094,838
2023-06-021,804.001,812.001,794.001,794.0034,864
2023-06-011,806.001,816.001,786.001,786.0025,944
2023-05-311,790.001,800.001,784.001,800.0089,949
2023-05-301,786.001,798.001,786.001,790.00216,243
2023-05-291,780.001,780.001,780.001,780.000
2023-05-261,750.001,788.001,750.001,780.0065,750
2023-05-251,762.001,774.001,760.001,762.0027,006
2023-05-241,750.001,758.001,750.001,754.0067,501
2023-05-231,774.001,776.001,764.001,768.0097,420
2023-05-221,760.001,770.001,760.001,770.0035,415
2023-05-191,754.001,760.001,754.001,758.0071,471
2023-05-181,730.001,750.001,730.001,750.0057,912
2023-05-171,726.001,732.001,726.001,726.0052,437
2023-05-161,722.001,734.001,722.001,732.0053,699
2023-05-151,724.001,726.001,724.001,726.0068,039
2023-05-121,718.001,726.001,718.001,720.0079,553
2023-05-111,718.001,730.001,712.001,718.0055,398
2023-05-101,692.001,710.001,692.001,710.0068,582
2023-05-091,708.001,716.001,706.001,710.0038,554
2023-05-081,722.001,722.001,722.001,722.000
2023-05-051,706.001,722.001,706.001,722.0052,901
2023-05-041,696.001,710.001,696.001,700.0084,862
2023-05-031,718.001,728.001,708.001,708.0033,848
2023-05-021,716.001,726.001,698.001,698.0069,323
2023-05-011,720.001,720.001,720.001,720.000
2023-04-281,720.001,720.001,708.001,720.0059,682
2023-04-271,706.001,714.001,706.001,708.0082,422
2023-04-261,712.001,730.001,708.001,708.0052,055
2023-04-251,732.001,736.001,716.001,716.0032,771
2023-04-241,736.001,738.001,730.001,732.0068,721
2023-04-211,714.001,750.001,714.001,736.0053,498
2023-04-201,744.001,750.001,736.001,740.0056,243
2023-04-191,748.001,748.001,738.001,740.0026,646
2023-04-181,756.001,760.001,752.001,760.0090,170
2023-04-171,750.001,756.001,750.001,754.0041,779
2023-04-141,770.001,772.001,740.001,740.0054,927
2023-04-131,760.001,768.001,750.001,758.0036,636
2023-04-121,728.001,756.001,728.001,750.0036,143
2023-04-111,746.001,748.001,730.001,734.0059,630
2023-04-101,722.001,722.001,722.001,722.000
2023-04-071,722.001,722.001,722.001,722.000
2023-04-061,730.001,730.001,720.001,722.0093,976
2023-04-051,752.001,756.001,730.001,730.00142,309
2023-04-041,768.001,768.001,752.001,752.00123,700
2023-04-031,754.001,796.001,754.001,758.00187,327
2023-03-311,788.001,788.001,754.001,754.0066,316
2023-03-301,768.001,776.001,760.001,766.00124,762
2023-03-291,758.001,768.001,748.001,750.00171,155
2023-03-281,778.001,778.001,736.001,736.0066,334
2023-03-271,798.001,798.001,768.001,768.0067,209
2023-03-241,738.001,782.001,738.001,782.00158,120
2023-03-231,772.001,780.001,772.001,780.0098,302
2023-03-221,760.001,770.001,754.001,760.0055,749
2023-03-211,798.001,798.001,756.001,766.0065,435
2023-03-201,740.001,772.001,726.001,746.0098,148
2023-03-171,762.001,796.001,762.001,786.00313,682
2023-03-161,770.001,772.001,722.001,736.0079,102
2023-03-151,774.001,802.001,724.001,740.00123,201
2023-03-141,726.001,790.001,726.001,776.0090,451
2023-03-131,802.001,802.001,728.001,738.00103,973
2023-03-101,820.001,820.001,790.001,794.0090,973
2023-03-091,874.001,888.001,848.001,868.0094,209
2023-03-081,884.001,900.001,858.001,882.00101,539
2023-03-071,920.001,920.001,886.001,892.0051,363
2023-03-061,914.001,924.001,900.001,906.0056,067
2023-03-031,908.001,928.001,896.001,902.00134,690
2023-03-021,924.001,926.001,914.001,916.0090,125
2023-03-011,946.001,946.001,922.001,924.0068,620
2023-02-281,928.001,932.001,924.001,932.0053,664
2023-02-271,902.001,922.001,902.001,918.00428,095
2023-02-241,950.001,950.001,902.001,902.0043,754
2023-02-231,922.001,946.001,922.001,930.00411,298
2023-02-221,940.001,940.001,912.001,916.00215,288
2023-02-211,940.001,946.001,926.001,946.00278,678
2023-02-201,940.001,958.001,926.001,942.00158,605
2023-02-171,936.001,936.001,898.001,898.0043,104
2023-02-161,940.001,940.001,914.001,936.00980,781
2023-02-151,890.001,910.001,890.001,906.00203,979
2023-02-141,930.001,930.001,894.001,896.00144,705
2023-02-131,914.001,928.001,914.001,914.0086,875
2023-02-101,926.001,926.001,908.001,910.0081,625
2023-02-091,948.001,950.001,936.001,936.0089,572
2023-02-081,926.001,954.001,924.001,932.0097,508
2023-02-071,944.001,944.001,924.001,926.0032,660
2023-02-061,918.001,950.001,918.001,950.0039,115
2023-02-031,930.001,952.001,924.001,946.0097,199
2023-02-021,900.001,932.001,892.001,930.00209,819
2023-02-011,892.001,892.001,874.001,874.0094,828
2023-01-311,890.001,890.001,870.001,878.0053,314
2023-01-301,918.001,918.001,890.001,900.0035,402
2023-01-271,902.001,938.001,902.001,928.0058,520
2023-01-261,862.001,922.001,860.001,916.0082,386
2023-01-251,858.001,874.001,852.001,868.0030,737
2023-01-241,840.001,862.001,840.001,862.0062,561
2023-01-231,830.001,848.001,830.001,840.0045,236
2023-01-201,830.001,832.001,824.001,828.0038,962
2023-01-191,834.001,840.001,824.001,824.0045,324
2023-01-181,854.001,856.001,840.001,844.0028,541
2023-01-171,840.001,868.001,838.001,852.00124,226
2023-01-161,856.001,858.001,840.001,858.0077,343
2023-01-131,834.001,856.001,828.001,852.0039,068
2023-01-121,814.001,830.001,810.001,830.0052,728
2023-01-111,804.001,824.001,804.001,824.0097,209
2023-01-101,814.001,814.001,792.001,792.0035,870
2023-01-091,830.001,830.001,800.001,810.0058,258
2023-01-061,808.001,818.001,800.001,818.0022,492
2023-01-051,800.001,816.001,800.001,800.0059,004
2023-01-041,790.001,810.001,790.001,810.0031,543
2023-01-031,782.001,812.001,782.001,790.0089,708
2023-01-021,782.001,782.001,782.001,782.000
2022-12-301,774.001,782.001,764.001,782.004,490
2022-12-291,794.001,794.001,748.001,780.0012,229
2022-12-281,768.001,780.001,760.001,780.0057,143
2022-12-271,770.001,770.001,770.001,770.000
2022-12-261,770.001,770.001,770.001,770.000
2022-12-231,754.001,772.001,748.001,770.0030,659
2022-12-221,766.001,772.001,740.001,762.0033,011
2022-12-211,752.001,774.001,752.001,758.0025,369
2022-12-201,760.001,764.001,748.001,750.0035,665
2022-12-191,776.001,786.001,762.001,772.0045,752
2022-12-161,768.001,768.001,758.001,764.00118,209
2022-12-151,792.001,792.001,764.001,780.0044,565
2022-12-141,780.001,792.001,776.001,776.0060,049
2022-12-131,802.001,828.001,786.001,790.0079,467
2022-12-121,768.001,788.001,766.001,788.0082,475
2022-12-091,774.001,784.001,772.001,782.0021,158
2022-12-081,774.001,790.001,772.001,774.0023,635
2022-12-071,796.001,800.001,770.001,774.0097,779
2022-12-061,820.001,820.001,768.001,768.00132,522
2022-12-051,842.001,848.001,808.001,828.00145,024
2022-12-021,830.001,850.001,814.001,830.0030,576
2022-12-011,810.001,844.001,810.001,844.00106,691
2022-11-301,820.001,830.001,808.001,808.0077,544
2022-11-291,822.001,836.001,820.001,828.00145,711
2022-11-281,832.001,838.001,808.001,838.0049,720
2022-11-251,828.001,844.001,828.001,844.0058,064
2022-11-241,812.001,846.001,812.001,832.0036,475
2022-11-231,852.001,852.001,826.001,844.0021,051
2022-11-221,826.001,846.001,820.001,846.0057,479
2022-11-211,820.001,840.001,810.001,840.00104,707
2022-11-181,846.001,860.001,814.001,830.00101,699
2022-11-171,826.001,860.001,826.001,842.0036,173
2022-11-161,884.001,886.001,838.001,858.00106,309
2022-11-151,902.001,926.001,886.001,892.0085,400
2022-11-141,946.001,952.001,908.001,930.0058,580
2022-11-111,918.001,962.001,918.001,942.00170,691
2022-11-101,782.001,904.001,774.001,904.00127,299
2022-11-091,778.001,798.001,774.001,796.0076,752
2022-11-081,738.001,800.001,738.001,798.00461,813
2022-11-071,748.001,766.001,740.001,750.0027,272
2022-11-041,740.001,756.001,732.001,740.0066,964
2022-11-031,720.001,732.001,716.001,730.0073,422
2022-11-021,754.001,754.001,730.001,730.0094,377
2022-11-011,742.001,766.001,734.001,750.00128,653
2022-10-311,728.001,728.001,702.001,724.0032,126
2022-10-281,708.001,734.001,702.001,728.0057,755
2022-10-271,754.001,756.001,730.001,730.0044,585
2022-10-261,702.001,764.001,702.001,750.0056,838
2022-10-251,718.001,750.001,718.001,738.0050,618
2022-10-241,718.001,720.001,716.001,718.0033,605
2022-10-211,700.001,720.001,690.001,718.0087,116
2022-10-201,688.001,734.001,688.001,732.0039,334
2022-10-191,734.001,734.001,690.001,710.0058,566
2022-10-181,734.001,734.001,706.001,726.0048,608
2022-10-171,702.001,718.001,690.001,718.00409,228
2022-10-141,720.001,720.001,696.001,696.0077,816
2022-10-131,674.001,720.001,670.001,704.00189,743
2022-10-121,670.001,680.001,660.001,660.00154,772
2022-10-111,694.001,694.001,684.001,688.00122,418
2022-10-101,672.001,702.001,672.001,700.0080,447
2022-10-071,732.001,732.001,692.001,692.00250,454
2022-10-061,718.001,734.001,706.001,728.00177,937
2022-10-051,690.001,710.001,690.001,700.00117,648
2022-10-041,656.001,710.001,650.001,710.0036,563
2022-10-031,620.001,646.001,580.001,636.0079,277
2022-09-301,540.001,634.001,540.001,634.00141,497
2022-09-291,560.001,590.001,560.001,568.00200,457
2022-09-281,598.001,608.001,552.001,604.00224,171
2022-09-271,610.001,626.001,598.001,626.00102,413
2022-09-261,642.001,644.001,602.001,630.00139,125
2022-09-231,696.001,696.001,650.001,658.0090,769
2022-09-221,678.001,688.001,668.001,688.0080,856
2022-09-211,666.001,696.001,666.001,696.00131,720
2022-09-201,680.001,680.001,648.001,652.0061,750
2022-09-191,668.001,668.001,668.001,668.000
2022-09-161,674.001,690.001,668.001,668.0099,543
2022-09-151,686.001,686.001,674.001,678.00110,942
2022-09-141,686.001,700.001,668.001,682.00121,736
2022-09-131,724.001,740.001,686.001,688.00144,176
2022-09-121,674.001,730.001,674.001,730.0083,766
2022-09-091,626.001,690.001,626.001,686.00100,467
2022-09-081,638.001,652.001,624.001,640.00195,904
2022-09-071,582.001,636.001,582.001,630.0072,279
2022-09-061,628.001,632.001,604.001,606.0086,683
2022-09-051,624.001,628.001,598.001,626.0087,073
2022-09-021,654.001,654.001,626.001,650.00105,028
2022-09-011,660.001,660.001,634.001,634.00101,843
2022-08-311,658.001,680.001,646.001,676.00123,510
2022-08-301,646.001,692.001,640.001,672.00101,324
2022-08-291,650.001,650.001,650.001,650.000
2022-08-261,698.001,698.001,650.001,650.0071,020
2022-08-251,696.001,696.001,668.001,668.0036,020
2022-08-241,700.001,700.001,668.001,678.0047,246
2022-08-231,712.001,714.001,670.001,686.00101,311
2022-08-221,766.001,766.001,712.001,714.0069,791
2022-08-191,800.001,800.001,774.001,776.0080,069
2022-08-181,750.001,796.001,750.001,796.0027,955
2022-08-171,748.001,768.001,746.001,750.0057,164
2022-08-161,770.001,774.001,752.001,762.0048,850
2022-08-151,810.001,810.001,770.001,770.0061,381
2022-08-121,810.001,810.001,784.001,790.0047,796
2022-08-111,806.001,810.001,790.001,810.0041,885
2022-08-101,750.001,802.001,750.001,802.0042,063
2022-08-091,766.001,766.001,750.001,762.0049,931
2022-08-081,766.001,794.001,766.001,776.0035,522
2022-08-051,766.001,776.001,750.001,776.00102,698
2022-08-041,756.001,762.001,740.001,740.0025,531
2022-08-031,714.001,738.001,714.001,738.0045,393
2022-08-021,742.001,744.001,710.001,710.0043,523
2022-08-011,728.001,778.001,728.001,742.0035,292
2022-07-291,744.001,760.001,744.001,754.0070,671
2022-07-281,700.001,722.001,700.001,722.0057,375
2022-07-271,668.001,698.001,668.001,698.0037,387
2022-07-261,708.001,708.001,654.001,670.0067,362
2022-07-251,704.001,712.001,680.001,704.0060,497
2022-07-221,690.001,730.001,684.001,702.0057,311
2022-07-211,670.001,690.001,640.001,682.00243,249
2022-07-201,628.001,662.001,628.001,636.0060,240
2022-07-191,586.001,618.001,586.001,616.0023,775
2022-07-181,586.001,638.001,586.001,610.0033,505
2022-07-151,562.001,580.001,562.001,578.00107,370
2022-07-141,562.001,574.001,546.001,560.0034,039
2022-07-131,576.001,580.001,564.001,566.00107,274
2022-07-121,600.001,604.001,580.001,594.0051,619
2022-07-111,608.001,612.001,596.001,604.0016,462
2022-07-081,618.001,626.001,594.001,614.0031,435
2022-07-071,602.001,630.001,602.001,630.0029,891
2022-07-061,550.001,614.001,550.001,592.0041,921
2022-07-051,560.001,584.001,560.001,570.0051,698
2022-07-041,588.001,596.001,556.001,564.0026,087
2022-07-011,608.001,624.001,590.001,604.0025,561
2022-06-301,614.001,614.001,584.001,614.0045,673
2022-06-291,638.001,654.001,626.001,642.0019,059
2022-06-281,666.001,666.001,638.001,656.0054,706
2022-06-271,626.001,672.001,626.001,660.00100,369
2022-06-241,592.001,620.001,578.001,598.0061,576
2022-06-231,576.001,576.001,548.001,560.0065,680
2022-06-221,570.001,600.001,556.001,590.0063,911
2022-06-211,580.001,600.001,572.001,600.0086,439
2022-06-201,566.001,576.001,558.001,574.0054,608
2022-06-171,614.001,620.001,564.001,564.0072,774
2022-06-161,624.001,630.001,572.001,576.00143,544
2022-06-151,634.001,650.001,622.001,630.0057,748
2022-06-141,620.001,620.001,598.001,610.00128,377
2022-06-131,672.001,672.001,596.001,604.0084,395
2022-06-101,728.001,728.001,674.001,680.0073,046
2022-06-091,742.001,744.001,716.001,724.0053,399
2022-06-081,730.001,762.001,730.001,738.0037,136
2022-06-071,770.001,778.001,730.001,738.0061,058
2022-06-061,766.001,804.001,766.001,774.00227,073
2022-06-031,740.001,740.001,740.001,740.000
2022-06-021,740.001,740.001,740.001,740.000
2022-06-011,774.001,806.001,740.001,740.0036,267
2022-05-311,786.001,790.001,758.001,770.0028,821
2022-05-301,782.001,814.001,778.001,806.0046,322
2022-05-271,704.001,762.001,700.001,754.0072,307
2022-05-261,710.001,714.001,664.001,714.0063,902
2022-05-251,730.001,730.001,672.001,672.0027,954
2022-05-241,750.001,780.001,700.001,700.0083,360
2022-05-231,758.001,774.001,754.001,774.0086,558
2022-05-201,748.001,750.001,736.001,740.0062,711
2022-05-191,722.001,734.001,690.001,710.0075,965
2022-05-181,796.001,810.001,754.001,754.0059,806
2022-05-171,790.001,850.001,790.001,796.0044,064
2022-05-161,766.001,792.001,760.001,786.00138,361
2022-05-131,752.001,782.001,752.001,772.0045,348
2022-05-121,750.001,750.001,722.001,740.0063,692
2022-05-111,760.001,800.001,760.001,760.0049,770
2022-05-101,754.001,758.001,744.001,748.00131,996
2022-05-091,730.001,742.001,724.001,730.00199,181
2022-05-061,736.001,752.001,730.001,740.00275,214
2022-05-051,796.001,804.001,748.001,750.00241,735
2022-05-041,772.001,778.001,746.001,758.0044,287
2022-05-031,794.001,804.001,774.001,786.0087,869
2022-05-021,792.001,792.001,792.001,792.000
2022-04-291,782.001,806.001,760.001,792.0051,098
2022-04-281,790.001,810.001,768.001,768.0044,222
2022-04-271,784.001,790.001,770.001,770.0049,200
2022-04-261,796.001,820.001,782.001,782.0085,034
2022-04-251,790.001,802.001,762.001,798.0075,117
2022-04-221,826.001,836.001,804.001,824.0057,744
2022-04-211,834.001,854.001,834.001,848.0075,666
2022-04-201,832.001,842.001,832.001,834.0045,690
2022-04-191,830.001,838.001,816.001,830.0053,646
2022-04-181,846.001,846.001,846.001,846.000
2022-04-151,846.001,846.001,846.001,846.000
2022-04-141,844.001,854.001,830.001,846.0067,953
2022-04-131,860.001,860.001,814.001,834.0074,749
2022-04-121,860.001,864.001,838.001,854.0054,191
2022-04-111,858.001,882.001,830.001,866.0089,031
2022-04-081,868.001,896.001,866.001,894.0072,134
2022-04-071,880.001,898.001,854.001,890.0063,164
2022-04-061,902.001,902.001,848.001,870.0099,151
2022-04-051,894.001,908.001,870.001,906.0074,997
2022-04-041,898.001,898.001,888.001,896.0077,096
2022-04-011,902.001,916.001,896.001,896.0095,781
2022-03-311,900.001,908.001,882.001,896.0073,541
2022-03-301,908.001,912.001,892.001,912.00139,002
2022-03-291,876.001,934.001,876.001,892.0078,247
2022-03-281,874.001,910.001,858.001,876.0077,438
2022-03-251,864.001,882.001,864.001,870.0098,276
2022-03-241,860.001,870.001,840.001,860.00216,473
2022-03-231,888.001,890.001,854.001,880.0064,194
2022-03-221,888.001,900.001,880.001,882.0050,810
2022-03-211,876.001,906.001,864.001,906.0086,427
2022-03-181,890.001,892.001,860.001,866.00130,501
2022-03-171,880.001,888.001,864.001,864.0085,563
2022-03-161,800.001,880.001,800.001,862.00204,396
2022-03-151,770.001,780.001,740.001,780.0059,371
2022-03-141,784.001,822.001,784.001,802.0087,838
2022-03-111,766.001,834.001,742.001,790.0063,888
2022-03-101,768.001,768.001,706.001,760.0087,033
2022-03-091,674.001,766.001,674.001,764.0082,826
2022-03-081,660.001,696.001,634.001,634.0092,780
2022-03-071,704.001,726.001,656.001,660.00150,107
2022-03-041,836.001,836.001,738.001,760.00173,165
2022-03-031,904.001,908.001,820.001,820.0099,040
2022-03-021,870.001,910.001,864.001,910.0053,682
2022-03-011,922.001,930.001,870.001,890.0057,013
2022-02-281,890.001,930.001,850.001,910.0073,250
2022-02-251,888.001,940.001,888.001,892.0060,823
2022-02-241,850.001,872.001,810.001,854.00160,464
2022-02-231,930.001,936.001,888.001,896.00131,834
2022-02-221,886.001,936.001,870.001,920.00136,989
2022-02-212,005.002,005.001,924.001,930.00126,512
2022-02-181,982.001,994.001,960.001,960.0092,034
2022-02-172,005.002,010.001,980.001,998.0040,783
2022-02-161,984.002,020.001,978.002,020.0076,786
2022-02-151,972.002,010.001,970.002,010.00316,181
2022-02-141,992.001,994.001,952.001,974.0086,534
2022-02-112,015.002,040.002,010.002,040.0054,143
2022-02-102,045.002,060.002,015.002,050.00112,637
2022-02-092,040.002,065.002,040.002,045.0061,538
2022-02-081,980.002,020.001,980.002,010.0033,161
2022-02-072,005.002,015.001,988.002,010.0031,963
2022-02-042,065.002,070.001,990.001,990.0057,384
2022-02-032,080.002,100.002,030.002,030.0073,464
2022-02-022,150.002,180.002,105.002,105.0070,446
2022-02-012,050.002,155.002,050.002,155.00133,846
2022-01-311,970.002,025.001,970.002,025.0087,438
2022-01-282,000.002,020.001,962.001,968.0092,562
2022-01-271,982.002,050.001,966.002,015.0041,217
2022-01-262,055.002,120.002,040.002,045.0060,468
2022-01-251,952.002,060.001,950.002,035.00161,480
2022-01-242,115.002,115.001,922.001,928.00271,930
2022-01-212,190.002,190.002,100.002,105.00165,248
2022-01-202,205.002,215.002,185.002,200.00139,042
2022-01-192,160.002,210.002,140.002,180.00194,013
2022-01-182,255.002,260.002,185.002,190.0081,182
2022-01-172,275.002,275.002,250.002,260.00119,630
2022-01-142,335.002,335.002,260.002,265.0061,272
2022-01-132,365.002,370.002,305.002,305.0045,672
2022-01-122,370.002,415.002,370.002,375.0034,445
2022-01-112,375.002,410.002,365.002,365.0071,847
2022-01-102,475.002,475.002,345.002,345.0073,891
2022-01-072,480.002,480.002,430.002,435.0054,218
2022-01-062,500.002,500.002,450.002,480.00349,858
2022-01-052,555.002,575.002,540.002,550.00785,810
2022-01-042,530.002,595.002,530.002,570.0091,480
2022-01-032,505.002,505.002,505.002,505.000
2021-12-312,505.002,525.002,505.002,505.0011,208
2021-12-302,450.002,510.002,450.002,480.0017,447
2021-12-292,435.002,505.002,435.002,480.0036,127
2021-12-282,420.002,420.002,420.002,420.000
2021-12-272,420.002,420.002,420.002,420.000
2021-12-242,395.002,420.002,390.002,420.009,521
2021-12-232,390.002,450.002,390.002,430.0033,252
2021-12-222,370.002,415.002,370.002,385.0040,031
2021-12-212,415.002,425.002,395.002,395.0027,551
2021-12-202,365.002,390.002,355.002,390.0039,101
2021-12-172,350.002,420.002,340.002,420.0080,761
2021-12-162,325.002,385.002,325.002,360.0062,904
2021-12-152,325.002,335.002,300.002,300.0076,123
2021-12-142,345.002,350.002,330.002,335.0046,515
2021-12-132,445.002,445.002,345.002,345.0051,704
2021-12-102,435.002,435.002,410.002,410.0098,758
2021-12-092,445.002,460.002,430.002,460.0061,778
2021-12-082,450.002,490.002,430.002,440.0036,397
2021-12-072,400.002,440.002,395.002,425.0052,816
2021-12-062,400.002,420.002,380.002,380.0058,467
2021-12-032,415.002,420.002,385.002,410.0032,005
2021-12-022,450.002,450.002,385.002,395.0036,740
2021-12-012,405.002,480.002,405.002,480.0070,255
2021-11-302,420.002,440.002,380.002,380.0050,888
2021-11-292,435.002,480.002,405.002,405.0054,875
2021-11-262,425.002,450.002,370.002,380.00102,621
2021-11-252,470.002,470.002,435.002,440.0020,347
2021-11-242,485.002,490.002,435.002,455.0089,585
2021-11-232,545.002,545.002,455.002,455.0053,569
2021-11-222,585.002,595.002,555.002,565.0042,245
2021-11-192,565.002,600.002,560.002,565.0062,185
2021-11-182,540.002,565.002,535.002,565.0068,279
2021-11-172,515.002,555.002,515.002,535.0057,330
2021-11-162,525.002,550.002,525.002,550.0087,189
2021-11-152,530.002,535.002,510.002,535.0047,789
2021-11-122,495.002,535.002,495.002,505.0043,186
2021-11-112,450.002,500.002,450.002,500.0037,366
2021-11-102,460.002,470.002,450.002,470.0044,478
2021-11-092,460.002,485.002,440.002,440.0051,730
2021-11-082,505.002,510.002,465.002,465.0041,505
2021-11-052,510.002,550.002,510.002,520.0064,794
2021-11-042,410.002,540.002,410.002,520.0063,827
2021-11-032,375.002,410.002,375.002,395.0035,677
2021-11-022,345.002,410.002,345.002,390.0043,143
2021-11-012,360.002,370.002,340.002,355.0055,365
2021-10-292,370.002,370.002,340.002,350.0040,418
2021-10-282,335.002,365.002,325.002,365.0033,915
2021-10-272,310.002,355.002,310.002,340.0044,362
2021-10-262,355.002,355.002,320.002,335.0071,485
2021-10-252,330.002,345.002,315.002,330.0073,556
2021-10-222,335.002,340.002,330.002,335.0040,394
2021-10-212,345.002,355.002,345.002,350.0054,261
2021-10-202,350.002,365.002,345.002,350.0077,404
2021-10-192,350.002,360.002,350.002,350.0058,161
2021-10-182,360.002,360.002,330.002,350.0049,366
2021-10-152,335.002,350.002,320.002,345.0053,576
2021-10-142,325.002,330.002,315.002,315.0064,783
2021-10-132,270.002,305.002,270.002,285.0089,621
2021-10-122,230.002,285.002,230.002,280.0035,991
2021-10-112,295.002,295.002,255.002,255.0077,895
2021-10-082,310.002,310.002,280.002,290.0045,690
2021-10-072,275.002,315.002,265.002,280.0087,343
2021-10-062,315.002,315.002,240.002,275.0078,156
2021-10-052,320.002,335.002,310.002,315.0045,707
2021-10-042,375.002,375.002,320.002,325.0072,343
2021-10-012,420.002,425.002,365.002,370.00118,930
2021-09-302,465.002,475.002,430.002,430.0069,220
2021-09-292,470.002,480.002,445.002,460.0048,305
2021-09-282,535.002,535.002,445.002,445.0071,742
2021-09-272,570.002,570.002,535.002,550.0064,195
2021-09-242,560.002,560.002,540.002,540.0040,908
2021-09-232,565.002,570.002,550.002,560.0030,074
2021-09-222,535.002,575.002,535.002,550.0052,638
2021-09-212,570.002,570.002,555.002,570.0055,428
2021-09-202,580.002,580.002,530.002,550.0039,087
2021-09-172,585.002,615.002,575.002,575.0056,271
2021-09-162,585.002,595.002,575.002,575.0061,689
2021-09-152,615.002,615.002,565.002,565.0044,080
2021-09-142,620.002,620.002,585.002,585.0044,032
2021-09-132,590.002,620.002,585.002,585.0046,663
2021-09-102,575.002,620.002,575.002,590.0049,227
2021-09-092,605.002,605.002,575.002,575.0031,997
2021-09-082,620.002,635.002,590.002,610.0072,476
2021-09-072,660.002,665.002,625.002,630.0073,007
2021-09-062,595.002,655.002,595.002,630.0061,613
2021-09-032,540.002,610.002,540.002,610.0077,843
2021-09-022,490.002,560.002,490.002,540.0068,010
2021-09-012,425.002,500.002,425.002,500.0047,824
2021-08-312,410.002,445.002,385.002,425.0051,522
2021-08-302,405.002,405.002,405.002,405.000
2021-08-272,405.002,405.002,390.002,405.0064,490
2021-08-262,410.002,415.002,400.002,400.0066,743
2021-08-252,380.002,425.002,380.002,415.0072,180
2021-08-242,330.002,390.002,330.002,390.0070,919
2021-08-232,345.002,360.002,325.002,325.0059,764
2021-08-202,335.002,350.002,325.002,340.0034,660
2021-08-192,325.002,325.002,310.002,310.0038,388
2021-08-182,345.002,345.002,335.002,345.0040,162
2021-08-172,325.002,345.002,325.002,325.0050,408
2021-08-162,345.002,355.002,325.002,335.0059,373
2021-08-132,365.002,365.002,360.002,360.0019,608
2021-08-122,355.002,375.002,340.002,340.0028,018
2021-08-112,380.002,385.002,355.002,360.0069,048
2021-08-102,395.002,400.002,360.002,360.0060,275
2021-08-092,380.002,410.002,380.002,385.0053,913
2021-08-062,395.002,405.002,380.002,380.0039,455
2021-08-052,380.002,420.002,380.002,420.0077,207
2021-08-042,360.002,420.002,360.002,420.0092,003
2021-08-032,340.002,365.002,330.002,340.0039,082
2021-08-022,360.002,360.002,320.002,325.0039,690
2021-07-302,355.002,360.002,320.002,320.0028,762
2021-07-292,315.002,370.002,295.002,345.0055,784
2021-07-282,315.002,320.002,285.002,315.0047,671
2021-07-272,295.002,295.002,255.002,265.0033,233
2021-07-262,265.002,295.002,260.002,285.0043,743
2021-07-232,280.002,305.002,260.002,265.0085,567
2021-07-222,250.002,285.002,245.002,245.0039,211
2021-07-212,245.002,290.002,245.002,250.0064,189
2021-07-202,265.002,275.002,225.002,225.00102,705
2021-07-192,260.002,275.002,205.002,215.00185,407
2021-07-162,280.002,300.002,260.002,275.0059,478
2021-07-152,325.002,325.002,285.002,285.0035,712
2021-07-142,335.002,335.002,325.002,325.0036,789
2021-07-132,360.002,365.002,340.002,340.0079,003
2021-07-122,385.002,385.002,340.002,350.0038,628
2021-07-092,400.002,405.002,370.002,375.0074,054
2021-07-082,425.002,425.002,345.002,345.0052,283
2021-07-072,400.002,405.002,380.002,390.00131,316
2021-07-062,405.002,465.002,370.002,385.00138,057
2021-07-052,365.002,440.002,340.002,440.0085,200
2021-07-022,295.002,385.002,290.002,340.00110,688
2021-07-012,240.002,295.002,240.002,270.00145,525
2021-06-302,220.002,220.002,180.002,180.0095,123
2021-06-292,190.002,200.002,190.002,195.0063,786
2021-06-282,190.002,205.002,185.002,185.00111,594
2021-06-252,155.002,215.002,155.002,210.00108,725
2021-06-242,155.002,180.002,145.002,150.0078,649
2021-06-232,180.002,180.002,150.002,160.0063,356
2021-06-222,165.002,175.002,160.002,175.0059,796
2021-06-212,180.002,180.002,140.002,175.00106,825
2021-06-182,190.002,205.002,150.002,185.0092,000
2021-06-172,160.002,170.002,160.002,160.0066,504
2021-06-162,195.002,200.002,170.002,170.00101,918
2021-06-152,195.002,225.002,190.002,190.00125,021
2021-06-142,200.002,220.002,170.002,200.0069,392
2021-06-112,200.002,205.002,130.002,165.0043,178
2021-06-102,150.002,190.002,150.002,160.0046,841
2021-06-092,195.002,195.002,150.002,150.0091,708
2021-06-082,145.002,190.002,145.002,160.0095,424
2021-06-072,160.002,210.002,160.002,185.0031,753
2021-06-042,145.002,195.002,145.002,195.0030,634
2021-06-032,170.002,185.002,150.002,185.0045,133
2021-06-022,170.002,175.002,140.002,170.0083,643
2021-06-012,195.002,195.002,155.002,170.0051,523
2021-05-282,135.002,190.002,135.002,150.0090,483
2021-05-272,135.002,175.002,135.002,175.0060,000
2021-05-262,105.002,145.002,105.002,140.0052,795
2021-05-252,115.002,125.002,110.002,110.0078,920
2021-05-242,110.002,125.002,110.002,115.0053,549
2021-05-212,110.002,145.002,110.002,115.0045,504
2021-05-202,100.002,125.002,095.002,115.0037,527
2021-05-192,105.002,105.002,080.002,095.0057,343
2021-05-182,130.002,145.002,110.002,110.0021,368
2021-05-172,160.002,160.002,115.002,115.0036,758
2021-05-142,115.002,150.002,115.002,130.0052,226
2021-05-132,075.002,115.002,050.002,105.0069,889
2021-05-122,105.002,120.002,080.002,080.0054,855
2021-05-112,165.002,165.002,065.002,110.00104,437
2021-05-102,210.002,210.002,175.002,180.0043,685
2021-05-072,220.002,240.002,220.002,240.0041,950
2021-05-062,255.002,255.002,180.002,185.0068,389
2021-05-052,295.002,295.002,210.002,210.0068,694
2021-05-042,315.002,315.002,250.002,260.0072,363
2021-04-302,290.002,295.002,270.002,275.0067,445
2021-04-292,295.002,310.002,285.002,290.0081,889
2021-04-282,260.002,295.002,255.002,285.0058,642
2021-04-272,290.002,290.002,255.002,260.0056,934
2021-04-262,300.002,300.002,255.002,260.0082,002
2021-04-232,300.002,300.002,270.002,275.0050,851
2021-04-222,300.002,315.002,285.002,300.0062,959
2021-04-212,285.002,285.002,240.002,255.00310,400
2021-04-202,330.002,335.002,250.002,255.0092,985
2021-04-192,340.002,370.002,310.002,330.0060,718
2021-04-162,295.002,345.002,295.002,345.0054,664
2021-04-152,310.002,340.002,305.002,340.0063,575
2021-04-142,270.002,340.002,270.002,340.0060,983
2021-04-132,300.002,335.002,260.002,315.0068,971
2021-04-122,330.002,355.002,290.002,315.00103,829
2021-04-092,190.002,310.002,190.002,310.0095,394
2021-04-082,150.002,220.002,135.002,220.00117,295
2021-04-072,155.002,160.002,120.002,150.00122,886
2021-04-062,125.002,130.002,110.002,120.00199,349
2021-04-012,115.002,115.002,070.002,085.0091,507
2021-03-312,110.002,110.002,060.002,080.00114,544
2021-03-302,110.002,115.002,080.002,085.0054,516
2021-03-292,090.002,120.002,085.002,095.0058,650
2021-03-262,135.002,140.002,105.002,105.0061,802
2021-03-252,125.002,125.002,085.002,085.0098,227
2021-03-242,150.002,150.002,100.002,115.00152,333
2021-03-232,155.002,155.002,105.002,120.0091,260
2021-03-222,170.002,175.002,125.002,150.0066,272
2021-03-192,115.002,165.002,115.002,130.00251,101
2021-03-182,180.002,185.002,125.002,130.0067,022
2021-03-172,160.002,165.002,130.002,150.00179,701
2021-03-162,115.002,165.002,115.002,115.0096,199
2021-03-152,110.002,110.002,075.002,110.0090,673
2021-03-122,110.002,115.002,095.002,105.0067,872
2021-03-112,145.002,155.002,130.002,130.0089,374
2021-03-102,120.002,140.002,110.002,135.0085,625
2021-03-092,055.002,115.002,040.002,110.00128,923
2021-03-082,105.002,105.002,005.002,045.00208,914
2021-03-052,140.002,140.002,070.002,075.0081,837
2021-03-042,195.002,195.002,120.002,155.00114,997
2021-03-032,160.002,220.002,160.002,200.00109,944
2021-03-022,160.002,200.002,160.002,200.00169,870
2021-03-012,140.002,180.002,110.002,160.00115,462
2021-02-262,180.002,180.002,065.002,110.00176,341
2021-02-252,195.002,220.002,180.002,200.00105,835
2021-02-242,125.002,250.002,125.002,215.00165,185
2021-02-232,235.002,310.002,120.002,170.00182,120
2021-02-222,315.002,315.002,240.002,240.0071,609
2021-02-192,340.002,365.002,295.002,325.0098,221
2021-02-182,390.002,425.002,310.002,340.0071,683
2021-02-172,450.002,450.002,400.002,415.00133,974
2021-02-162,420.002,450.002,405.002,450.00117,543
2021-02-152,390.002,420.002,390.002,420.00109,754
2021-02-122,370.002,390.002,345.002,390.00127,940
2021-02-112,370.002,375.002,365.002,365.00105,172
2021-02-102,345.002,355.002,345.002,350.00163,488
2021-02-092,330.002,340.002,285.002,320.00102,135
2021-02-082,275.002,325.002,275.002,325.0088,154
2021-02-052,360.002,360.002,270.002,300.0088,410
2021-02-042,370.002,370.002,305.002,325.0078,042
2021-02-032,290.002,370.002,290.002,360.0084,264
2021-02-022,255.002,320.002,245.002,320.0084,254
2021-02-012,180.002,245.002,175.002,245.0087,079
2021-01-292,175.002,225.002,160.002,215.0090,748
2021-01-282,235.002,240.002,125.002,240.00171,956
2021-01-272,370.002,370.002,250.002,255.00112,702
2021-01-262,360.002,370.002,340.002,340.0093,771
2021-01-252,385.002,395.002,350.002,350.0098,528
2021-01-222,395.002,400.002,360.002,360.00134,331
2021-01-212,360.002,410.002,355.002,375.00143,233
2021-01-202,210.002,350.002,210.002,350.00110,816
2021-01-192,165.002,210.002,160.002,200.00286,076
2021-01-182,145.002,195.002,145.002,170.00121,318
2021-01-152,170.002,170.002,160.002,160.0075,244
2021-01-142,180.002,185.002,155.002,175.0098,917
2021-01-132,165.002,175.002,145.002,160.00157,623
2021-01-122,200.002,200.002,155.002,165.00104,136
2021-01-112,230.002,230.002,165.002,180.00207,374
2021-01-082,240.002,240.002,190.002,195.00111,034
2021-01-072,255.002,255.002,205.002,205.00157,602
2021-01-062,260.002,260.002,185.002,230.0097,446
2021-01-052,210.002,255.002,210.002,240.00112,210
2021-01-042,230.002,265.002,225.002,250.0081,971
2020-12-312,260.002,260.002,230.002,245.0036,419
2020-12-302,220.002,295.002,220.002,265.00148,299
2020-12-292,145.002,250.002,135.002,205.00190,062
2020-12-242,045.002,120.002,045.002,120.0038,895
2020-12-232,020.002,045.002,000.002,025.0073,199
2020-12-221,976.002,020.001,976.002,010.0031,490
2020-12-211,990.002,015.001,958.001,978.0066,550
2020-12-181,998.002,020.001,976.001,990.00134,425
2020-12-172,015.002,045.001,996.002,040.00180,672
2020-12-162,010.002,020.001,996.001,996.00198,151
2020-12-152,015.002,015.002,000.002,000.00108,999
2020-12-141,990.002,010.001,990.002,005.00145,172
2020-12-111,982.001,988.001,960.001,968.00134,292
2020-12-101,998.002,040.001,946.001,990.00164,120
2020-12-092,085.002,085.001,996.001,996.00318,109
2020-12-082,075.002,075.002,045.002,045.0084,220
2020-12-072,090.002,195.002,065.002,065.00145,410
2020-12-042,030.002,105.002,030.002,105.00203,620
2020-12-032,015.002,050.001,982.002,050.00171,893
2020-12-021,972.002,040.001,972.002,040.00100,689
2020-12-011,926.001,998.001,910.001,998.00113,638
2020-11-301,890.001,910.001,884.001,902.00127,912
2020-11-271,860.001,892.001,842.001,892.00187,839
2020-11-261,882.001,892.001,850.001,880.0081,922
2020-11-251,942.001,942.001,870.001,870.0076,519
2020-11-241,930.001,946.001,896.001,930.0071,316
2020-11-231,878.001,914.001,876.001,914.0085,639
2020-11-201,870.001,928.001,870.001,902.00426,056
2020-11-191,896.001,912.001,892.001,898.0083,636
2020-11-181,886.001,914.001,884.001,902.0083,109
2020-11-171,888.001,908.001,860.001,890.00102,445
2020-11-161,892.001,892.001,852.001,882.00126,372
2020-11-131,872.001,890.001,852.001,874.0081,790
2020-11-121,892.001,896.001,872.001,890.00114,085
2020-11-111,864.001,898.001,848.001,892.00143,330
2020-11-101,896.001,896.001,856.001,868.0079,401
2020-11-091,828.001,900.001,828.001,852.00259,942
2020-11-061,820.001,828.001,800.001,820.0051,120
2020-11-051,750.001,818.001,750.001,796.0054,143
2020-11-041,714.001,758.001,712.001,758.0048,387
2020-11-031,738.001,744.001,710.001,744.0032,963
2020-11-021,730.001,742.001,710.001,726.0043,771
2020-10-301,762.001,768.001,720.001,728.0072,402
2020-10-291,784.001,790.001,764.001,766.0060,430
2020-10-281,818.001,828.001,786.001,792.0076,067
2020-10-271,854.001,854.001,824.001,828.0056,013
2020-10-261,840.001,870.001,840.001,850.0037,504
2020-10-231,872.001,872.001,846.001,866.0044,406
2020-10-221,872.001,872.001,824.001,844.0048,581
2020-10-211,866.001,868.001,850.001,850.00107,942
2020-10-201,880.001,880.001,852.001,852.0050,689
2020-10-161,850.001,872.001,850.001,862.0056,648
2020-10-151,846.001,858.001,820.001,858.0070,130
2020-10-141,868.001,880.001,848.001,868.00197,774
2020-10-131,826.001,844.001,826.001,842.00320,387
2020-10-121,806.001,840.001,806.001,840.0085,830
2020-10-091,760.001,800.001,744.001,778.0055,136
2020-10-081,712.001,752.001,704.001,746.00142,940
2020-10-071,662.001,716.001,662.001,690.0075,930
2020-10-061,680.001,680.001,642.001,666.0054,933
2020-10-051,656.001,676.001,656.001,676.0052,908
2020-10-021,624.001,660.001,624.001,660.00151,939
2020-10-011,630.001,646.001,604.001,640.0054,342
2020-09-301,598.001,636.001,598.001,634.00107,898
2020-09-291,640.001,640.001,610.001,610.0079,528
2020-09-281,636.001,658.001,614.001,646.0053,377
2020-09-251,602.001,614.001,574.001,614.00157,368
2020-09-241,586.001,596.001,574.001,574.0086,871
2020-09-231,560.001,620.001,560.001,610.00134,265
2020-09-221,520.001,554.001,520.001,544.00104,785
2020-09-211,572.001,578.001,512.001,526.00128,906
2020-09-181,602.001,610.001,582.001,582.0069,007
2020-09-171,576.001,620.001,576.001,600.0048,373
2020-09-161,600.001,628.001,590.001,612.0067,504
2020-09-151,620.001,630.001,614.001,614.0043,128
2020-09-141,570.001,616.001,570.001,616.00196,818
2020-09-111,606.001,616.001,570.001,570.0041,828
2020-09-101,604.001,620.001,580.001,582.0082,969
2020-09-091,596.001,596.001,564.001,582.0085,601
2020-09-081,620.001,626.001,578.001,586.0070,916
2020-09-071,642.001,654.001,614.001,620.0044,232
2020-09-041,682.001,694.001,608.001,621.0062,109
2020-09-031,700.001,724.001,680.001,683.0062,949
2020-09-021,652.001,708.001,652.001,694.0089,159
2020-09-011,666.001,686.001,652.001,664.0030,085
2020-08-281,674.001,674.001,632.001,648.0046,282
2020-08-271,706.001,706.001,636.001,642.0056,587
2020-08-261,696.001,696.001,676.001,686.0054,718
2020-08-251,690.001,690.001,672.001,677.0053,296
2020-08-241,694.001,694.001,676.001,689.0044,362
2020-08-211,674.001,692.001,664.001,674.0064,647
2020-08-201,680.001,692.001,660.001,672.0046,194
2020-08-191,702.001,714.001,680.001,694.0057,172
2020-08-181,684.001,728.001,684.001,701.0040,403
2020-08-171,716.001,740.001,716.001,714.0034,542
2020-08-141,690.001,730.001,690.001,720.0039,175
2020-08-131,706.001,736.001,700.001,726.0044,125
2020-08-121,686.001,716.001,686.001,699.0053,635
2020-08-111,694.001,708.001,690.001,703.0054,923
2020-08-101,664.001,690.001,660.001,679.0053,736
2020-08-071,654.001,678.001,654.001,674.0040,919
2020-08-061,660.001,670.001,652.001,663.0032,069
2020-08-051,682.001,682.001,660.001,673.0049,654
2020-08-041,686.001,686.001,672.001,680.0059,663
2020-08-031,688.001,688.001,660.001,678.0058,902
2020-07-311,652.001,686.001,648.001,673.0078,873
2020-07-301,656.001,676.001,654.001,670.0030,439
2020-07-291,670.001,676.001,642.001,670.0048,602
2020-07-281,668.001,670.001,640.001,657.0097,169
2020-07-271,626.001,652.001,626.001,646.00302,438
2020-07-241,626.001,634.001,620.001,630.0048,709
2020-07-231,632.001,680.001,624.001,665.0063,000
2020-07-221,672.001,672.001,616.001,634.00184,760
2020-07-211,602.001,668.001,602.001,662.00133,518
2020-07-201,602.001,616.001,602.001,605.0028,332
2020-07-171,612.001,614.001,602.001,605.0066,443
2020-07-161,658.001,658.001,612.001,619.00107,135
2020-07-151,646.001,676.001,634.001,659.0063,587
2020-07-141,688.001,690.001,630.001,646.0076,173
2020-07-131,700.001,710.001,678.001,700.0084,585
2020-07-101,602.001,680.001,602.001,666.0080,078
2020-07-091,640.001,650.001,600.001,618.0061,929
2020-07-081,602.001,616.001,596.001,611.0041,346
2020-07-071,636.001,646.001,618.001,637.0049,484
2020-07-061,588.001,636.001,572.001,627.0041,054
2020-07-031,614.001,614.001,560.001,575.0039,778
2020-07-021,576.001,610.001,576.001,600.00158,933
2020-07-011,566.001,580.001,548.001,574.0044,155
2020-06-301,560.001,560.001,530.001,555.0037,106
2020-06-291,544.001,560.001,538.001,539.0036,033
2020-06-261,592.001,610.001,564.001,575.0058,405
2020-06-251,510.001,576.001,506.001,521.0079,383
2020-06-241,526.001,536.001,516.001,534.0057,623
2020-06-231,504.001,542.001,504.001,534.0079,883
2020-06-221,456.001,492.001,456.001,484.0060,661
2020-06-191,446.001,468.001,446.001,461.00120,655
2020-06-181,426.001,450.001,426.001,442.0045,298
2020-06-171,428.001,450.001,426.001,437.00341,848
2020-06-161,434.001,464.001,428.001,437.0075,487
2020-06-151,400.001,400.001,380.001,403.0058,466
2020-06-121,362.001,422.001,346.001,397.0095,167
2020-06-111,414.001,424.001,390.001,396.00121,138
2020-06-101,440.001,460.001,426.001,444.0090,888
2020-06-091,472.001,484.001,436.001,445.00100,051
2020-06-081,564.001,566.001,482.001,487.0050,791
2020-06-051,530.001,572.001,528.001,567.0059,631
2020-06-041,528.001,536.001,508.001,513.0077,529
2020-06-031,522.001,548.001,484.001,537.0052,349
2020-06-021,520.001,520.001,486.001,507.0061,464
2020-06-011,492.001,514.001,480.001,491.0030,408
2020-05-291,526.001,526.001,472.001,524.0034,000
2020-05-281,490.001,526.001,490.001,524.0049,524
2020-05-271,480.001,506.001,480.001,476.0042,585
2020-05-261,466.001,490.001,454.001,476.0094,079
2020-05-221,370.001,412.001,370.001,390.0034,637
2020-05-211,378.001,408.001,378.001,390.0064,603
2020-05-201,388.001,388.001,370.001,386.0074,160
2020-05-191,410.001,410.001,372.001,390.0069,386
2020-05-181,352.001,400.001,352.001,372.0041,677
2020-05-151,332.001,332.001,298.001,331.0058,343
2020-05-141,336.001,336.001,262.001,307.00109,504
2020-05-131,354.001,354.001,336.001,349.0082,108
2020-05-121,346.001,364.001,346.001,358.0054,423
2020-05-111,382.001,382.001,340.001,357.00123,186
2020-05-071,362.001,380.001,358.001,372.00104,630
2020-05-061,344.001,360.001,330.001,351.00104,159
2020-05-051,316.001,342.001,310.001,334.0044,427
2020-05-041,292.001,296.001,274.001,289.0094,663
2020-05-011,346.001,346.001,300.001,311.0054,654
2020-04-301,430.001,436.001,394.001,395.0078,498
2020-04-291,388.001,414.001,374.001,395.0091,615
2020-04-281,408.001,408.001,370.001,372.0074,175
2020-04-271,330.001,392.001,330.001,372.00131,204
2020-04-241,268.001,308.001,268.001,307.0083,486
2020-04-231,274.001,298.001,270.001,287.00124,341
2020-04-221,236.001,264.001,236.001,240.0067,951
2020-04-211,246.001,260.001,222.001,240.00175,169
2020-04-201,310.001,324.001,274.001,299.0093,465
2020-04-171,294.001,306.001,278.001,302.00111,966
2020-04-161,328.001,328.001,268.001,278.00130,276
2020-04-151,330.001,330.001,292.001,296.0065,274
2020-04-141,388.001,388.001,348.001,359.00105,974
2020-04-091,346.001,390.001,322.001,359.0086,614
2020-04-081,236.001,328.001,236.001,317.0088,110
2020-04-071,184.001,266.001,184.001,175.00125,240
2020-04-061,128.001,174.001,128.001,110.0047,319
2020-04-031,128.001,134.001,110.001,138.0013,767
2020-04-031,128.001,134.001,092.001,110.00127,914
2020-04-021,084.001,138.001,084.001,138.0092,464
2020-04-021,084.001,098.001,084.001,089.0026,509
2020-04-011,074.001,098.001,060.001,098.00200,447
2020-04-011,074.001,098.001,060.001,103.00121,941
2020-03-311,080.001,118.001,080.001,072.00114,167
2020-03-301,050.001,060.001,036.001,069.0060,323
2020-03-271,092.001,092.001,030.001,111.00104,926
2020-03-261,062.001,136.001,062.001,086.0042,696
2020-03-251,046.001,110.001,032.001,022.00103,345
2020-03-24973.001,032.00973.00956.0051,180
2020-03-231,012.001,034.00986.001,026.0042,388
2020-03-20940.001,026.00940.00910.5030,846
2020-03-19947.00947.00891.00950.0054,907
2020-03-181,000.001,000.00971.001,025.0031,608
2020-03-171,070.001,082.00994.001,051.00163,368
2020-03-161,128.001,128.00926.001,163.00182,602
2020-03-131,188.001,204.001,160.001,156.0078,326
2020-03-121,156.001,156.001,094.001,200.0078,537
2020-03-111,234.001,244.001,218.001,229.0058,144
2020-03-101,234.001,260.001,226.001,226.0059,356
2020-03-091,268.001,268.001,208.001,298.0092,175
2020-03-061,310.001,328.001,270.001,298.0067,795
2020-03-051,384.001,384.001,322.001,359.0053,540
2020-03-041,366.001,376.001,354.001,367.0057,939
2020-03-031,350.001,396.001,350.001,340.0069,744
2020-03-021,360.001,376.001,312.001,359.00137,216
2020-02-281,408.001,408.001,330.001,423.00138,444
2020-02-271,420.001,420.001,410.001,423.00180,679
2020-02-261,414.001,424.001,410.001,422.0069,729
2020-02-251,444.001,444.001,416.001,438.0089,821
2020-02-241,470.001,472.001,430.001,487.0099,877
2020-02-211,494.001,494.001,474.001,487.0032,763
2020-02-201,496.001,504.001,496.001,500.0037,111
2020-02-191,488.001,504.001,488.001,503.0045,716
2020-02-181,500.001,500.001,484.001,488.0042,028
2020-02-171,504.001,510.001,490.001,504.0053,747
2020-02-141,500.001,502.001,490.001,494.0045,631
2020-02-131,502.001,508.001,492.001,502.0041,319
2020-02-121,502.001,510.001,492.001,498.0026,337
2020-02-111,490.001,504.001,490.001,496.0076,285
2020-02-101,492.001,492.001,486.001,493.0069,486
2020-02-071,530.001,530.001,488.001,492.0070,191
2020-02-061,520.001,530.001,508.001,528.0031,954
2020-02-051,504.001,518.001,504.001,512.0077,728
2020-02-041,480.001,504.001,480.001,500.0082,980
2020-02-031,484.001,484.001,456.001,467.0068,657
2020-01-311,484.001,490.001,472.001,486.0045,928
2020-01-301,480.001,490.001,458.001,486.00103,759
2020-01-291,480.001,480.001,466.001,472.0070,201
2020-01-281,460.001,480.001,454.001,474.0053,331
2020-01-271,480.001,480.001,454.001,459.0063,639
2020-01-241,496.001,502.001,484.001,488.0065,657
2020-01-231,502.001,502.001,474.001,486.0040,694
2020-01-221,498.001,510.001,490.001,507.0055,393
2020-01-211,510.001,510.001,490.001,492.0035,781
2020-01-201,498.001,504.001,496.001,498.0040,209
2020-01-171,486.001,510.001,486.001,496.00103,381
2020-01-161,482.001,490.001,474.001,484.0060,481
2020-01-151,504.001,504.001,466.001,479.0065,115
2020-01-141,484.001,500.001,484.001,493.0079,926
2020-01-131,466.001,494.001,466.001,492.0059,039
2020-01-101,464.001,480.001,456.001,470.0058,009
2020-01-091,460.001,460.001,452.001,462.0048,532
2020-01-081,470.001,470.001,440.001,449.0039,522
2020-01-071,470.001,478.001,460.001,463.0056,325
2020-01-061,494.001,494.001,468.001,472.0080,715
2020-01-031,476.001,486.001,476.001,478.0039,911
2020-01-021,476.001,492.001,476.001,483.0072,504
2019-12-311,488.001,488.001,480.001,485.0022,316
2019-12-301,502.001,504.001,490.001,496.0081,477
2019-12-271,498.001,508.001,496.001,503.0026,053
2019-12-241,492.001,494.001,492.001,488.0025,694
2019-12-231,444.001,486.001,444.001,482.0055,125
2019-12-201,478.001,478.001,444.001,451.0095,697
2019-12-191,492.001,492.001,478.001,479.00148,931
2019-12-181,500.001,508.001,494.001,501.0071,583
2019-12-171,518.001,518.001,492.001,499.00121,486
2019-12-161,472.001,518.001,472.001,512.00170,582
2019-12-131,420.001,488.001,420.001,463.00261,063
2019-12-121,412.001,420.001,390.001,406.0054,242
2019-12-111,428.001,428.001,394.001,403.0061,299
2019-12-101,426.001,426.001,418.001,422.0039,519
2019-12-091,426.001,428.001,412.001,417.0072,518
2019-12-061,400.001,420.001,400.001,417.0010,180
2019-12-051,412.001,418.001,408.001,407.0022,965
2019-12-041,396.001,406.001,390.001,407.0051,390
2019-12-031,400.001,412.001,384.001,388.0045,035
2019-12-021,412.001,414.001,394.001,405.00145,233
2019-11-291,418.001,418.001,402.001,403.0053,386
2019-11-281,412.001,416.001,402.001,414.0093,936
2019-11-271,400.001,418.001,396.001,402.0064,076
2019-11-261,370.001,410.001,366.001,396.0069,434
2019-11-251,350.001,382.001,350.001,366.0069,217
2019-11-221,356.001,362.001,346.001,356.0044,937
2019-11-211,344.001,358.001,344.001,353.0024,650
2019-11-201,356.001,356.001,346.001,352.0033,882
2019-11-191,354.001,360.001,340.001,353.0031,971
2019-11-181,340.001,358.001,340.001,352.0040,015
2019-11-151,346.001,358.001,344.001,354.0052,765
2019-11-141,350.001,358.001,346.001,355.0030,532
2019-11-131,344.001,352.001,340.001,346.0046,329
2019-11-121,346.001,356.001,328.001,350.0039,962
2019-11-111,344.001,346.001,326.001,340.0036,705
2019-11-081,338.001,348.001,330.001,341.0028,851
2019-11-071,310.001,340.001,310.001,335.0067,469
2019-11-061,310.001,320.001,310.001,316.0052,124
2019-11-051,310.001,320.001,310.001,314.0072,427
2019-11-041,304.001,318.001,304.001,312.0051,764
2019-11-011,302.001,306.001,290.001,305.0061,490
2019-10-311,276.001,300.001,276.001,298.0041,053
2019-10-301,280.001,296.001,278.001,294.00150,256
2019-10-291,290.001,292.001,284.001,294.0025,487
2019-10-281,290.001,296.001,288.001,294.0036,218
2019-10-251,276.001,290.001,274.001,289.0042,845
2019-10-241,290.001,290.001,286.001,287.0042,427
2019-10-231,290.001,290.001,270.001,284.0051,073
2019-10-221,286.001,288.001,272.001,274.0073,814
2019-10-211,286.001,286.001,270.001,279.0051,952
2019-10-181,268.001,294.001,264.001,278.0049,129
2019-10-171,284.001,288.001,282.001,284.0065,531
2019-10-161,276.001,284.001,268.001,282.0050,151
2019-10-151,270.001,280.001,268.001,274.0096,282
2019-10-141,270.001,274.001,254.001,265.0088,131
2019-10-111,244.001,270.001,244.001,267.0081,076
2019-10-101,256.001,268.001,250.001,259.0044,303
2019-10-091,264.001,270.001,260.001,259.0069,281
2019-10-081,270.001,274.001,264.001,265.0017,369
2019-10-071,270.001,282.001,264.001,271.0029,563
2019-10-041,274.001,280.001,272.001,275.0015,043
2019-10-031,268.001,282.001,264.001,272.0017,660
2019-10-021,298.001,298.001,270.001,270.0039,692
2019-10-011,302.001,302.001,300.001,304.0019,676
2019-09-301,300.001,306.001,296.001,300.0025,250
2019-09-271,300.001,304.001,296.001,298.0046,787
2019-09-261,298.001,298.001,288.001,292.0036,877
2019-09-251,294.001,294.001,284.001,284.0050,950
2019-09-241,300.001,300.001,284.001,290.0047,529
2019-09-231,296.001,310.001,294.001,299.00123,965
2019-09-201,314.001,314.001,300.001,303.00103,787
2019-09-191,302.001,314.001,296.001,300.0069,112
2019-09-181,306.001,318.001,298.001,302.0063,263
2019-09-171,316.001,316.001,306.001,308.0015,282
2019-09-161,322.001,326.001,308.001,310.0030,908
2019-09-131,326.001,328.001,320.001,326.00364,905
2019-09-121,326.001,326.001,318.001,320.0019,999
2019-09-111,324.001,324.001,314.001,317.0049,100
2019-09-101,330.001,330.001,312.001,312.0022,366
2019-09-091,328.001,330.001,326.001,327.0042,609
2019-09-061,322.001,324.001,318.001,319.0014,597
2019-09-051,328.001,330.001,308.001,325.0040,285
2019-09-041,300.001,326.001,300.001,324.0022,939
2019-09-031,312.001,314.001,310.001,312.0095,268
2019-09-021,312.001,312.001,306.001,311.0046,268
2019-08-301,316.001,320.001,310.001,312.0023,953
2019-08-291,296.001,314.001,296.001,314.0017,100
2019-08-281,292.001,316.001,292.001,314.00123,630
2019-08-271,306.001,310.001,288.001,306.0021,838
2019-08-231,290.001,302.001,288.001,282.0046,226
2019-08-221,270.001,288.001,270.001,282.0039,139
2019-08-211,272.001,276.001,272.001,277.0022,674
2019-08-201,268.001,280.001,268.001,272.0046,281
2019-08-191,256.001,280.001,256.001,277.0057,873
2019-08-161,256.001,272.001,252.001,268.0057,218
2019-08-151,284.001,296.001,252.001,258.0051,559
2019-08-141,302.001,302.001,272.001,276.0041,380
2019-08-131,294.001,306.001,288.001,303.0025,452
2019-08-121,310.001,310.001,288.001,292.0059,048
2019-08-091,308.001,316.001,300.001,301.0037,302
2019-08-081,286.001,304.001,286.001,298.0046,045
2019-08-071,294.001,298.001,282.001,284.0024,093
2019-08-061,284.001,304.001,282.001,288.0080,968
2019-08-051,324.001,324.001,276.001,291.0078,630
2019-08-021,334.001,340.001,320.001,330.00124,201
2019-08-011,330.001,346.001,330.001,344.0066,181
2019-07-311,316.001,350.001,316.001,337.0045,676
2019-07-301,324.001,332.001,324.001,331.0032,640
2019-07-291,336.001,348.001,328.001,334.0072,184
2019-07-261,298.001,332.001,298.001,327.0048,686
2019-07-251,294.001,322.001,294.001,313.00106,508
2019-07-241,302.001,308.001,294.001,298.0056,680
2019-07-231,284.001,290.001,282.001,289.0038,268
2019-07-221,280.001,286.001,272.001,278.0033,849
2019-07-191,270.001,280.001,268.001,279.0069,382
2019-07-181,288.001,288.001,272.001,277.0055,628
2019-07-171,300.001,300.001,286.001,291.0024,157
2019-07-161,288.001,298.001,286.001,296.0072,538
2019-07-151,282.001,292.001,282.001,288.0029,629
2019-07-121,282.001,290.001,282.001,282.0037,017
2019-07-111,290.001,290.001,278.001,285.0077,550
2019-07-101,290.001,296.001,278.001,286.0065,756
2019-07-091,294.001,294.001,288.001,292.0085,066
2019-07-081,312.001,312.001,292.001,299.00117,330
2019-07-051,332.001,336.001,310.001,315.0081,671
2019-07-041,346.001,346.001,326.001,332.0032,169
2019-07-031,332.001,338.001,326.001,335.0036,005
2019-07-021,340.001,340.001,330.001,334.0046,196
2019-07-011,338.001,346.001,336.001,335.0024,307
2019-06-281,334.001,338.001,322.001,334.0038,420
2019-06-271,326.001,338.001,318.001,323.0053,267
2019-06-261,328.001,330.001,318.001,327.0029,172
2019-06-251,338.001,338.001,320.001,330.0046,297
2019-06-241,368.001,368.001,336.001,341.0032,833
2019-06-211,354.001,356.001,348.001,352.0043,389
2019-06-201,354.001,356.001,348.001,352.0020,627
2019-06-191,360.001,362.001,342.001,345.0052,778
2019-06-181,324.001,360.001,324.001,358.0078,610
2019-06-171,320.001,330.001,318.001,327.0032,720
2019-06-141,344.001,344.001,318.001,325.0045,549
2019-06-131,348.001,348.001,324.001,326.00143,572
2019-06-121,344.001,350.001,344.001,348.0042,586
2019-06-111,360.001,360.001,344.001,350.0053,988
2019-06-101,342.001,354.001,342.001,354.0047,363
2019-06-071,312.001,354.001,312.001,339.0041,585
2019-06-061,310.001,326.001,310.001,325.0029,429
2019-06-051,320.001,326.001,310.001,314.0047,121
2019-06-041,310.001,320.001,284.001,316.0056,245
2019-06-031,310.001,322.001,310.001,317.0037,803
2019-05-311,320.001,320.001,312.001,326.0049,937
2019-05-301,314.001,330.001,312.001,326.0046,034
2019-05-291,330.001,330.001,312.001,316.0064,707
2019-05-281,332.001,336.001,330.001,332.0052,060
2019-05-241,330.001,338.001,330.001,334.0033,779
2019-05-231,344.001,350.001,330.001,332.0033,998
2019-05-221,360.001,364.001,344.001,348.0077,905
2019-05-211,364.001,366.001,352.001,352.0044,428
2019-05-201,364.001,368.001,350.001,351.0086,442
2019-05-171,370.001,380.001,362.001,365.0084,921
2019-05-161,362.001,368.001,356.001,365.0022,186
2019-05-151,356.001,368.001,338.001,366.0024,165
2019-05-141,326.001,346.001,326.001,338.0053,818
2019-05-131,364.001,364.001,334.001,352.0049,724
2019-05-101,356.001,366.001,344.001,346.0080,564
2019-05-091,350.001,350.001,346.001,347.0058,545
2019-05-081,328.001,364.001,328.001,353.0023,258
2019-05-071,364.001,364.001,334.001,343.0051,359
2019-05-031,348.001,352.001,336.001,347.0028,343
2019-05-021,364.001,364.001,350.001,352.0037,425
2019-05-011,342.001,364.001,342.001,357.0035,308
2019-04-301,348.001,356.001,342.001,346.0049,452
2019-04-291,350.001,350.001,334.001,338.0047,816
2019-04-261,336.001,340.001,328.001,335.0045,889
2019-04-251,332.001,342.001,326.001,329.0055,633
2019-04-241,318.001,334.001,318.001,327.0068,690
2019-04-231,324.001,324.001,304.001,317.0066,251
2019-04-181,300.001,308.001,300.001,305.0052,529
2019-04-171,290.001,314.001,290.001,305.0051,423
2019-04-161,280.001,312.001,280.001,303.00129,230
2019-04-151,290.001,290.001,284.001,288.00126,924
2019-04-121,286.001,288.001,272.001,283.0079,507
2019-04-111,282.001,284.001,278.001,280.0060,399
2019-04-101,254.001,278.001,254.001,276.00167,918
2019-04-091,274.001,274.001,266.001,272.00111,998
2019-04-081,268.001,270.001,266.001,269.0081,368
2019-04-051,260.001,270.001,242.001,268.0094,461
2019-04-041,262.001,262.001,258.001,260.00105,125
2019-04-031,254.001,258.001,244.001,255.0095,533
2019-04-021,236.001,252.001,216.001,247.0069,283
2019-04-011,226.001,226.001,216.001,223.0095,823
2019-03-291,215.001,225.001,205.001,222.5071,745
2019-03-281,220.001,225.001,205.001,215.0052,534