Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 2,105.00 | 2,125.00 | 2,105.00 | 2,105.00 | 54,131 |
2024-03-27 | 2,105.00 | 2,130.00 | 2,105.00 | 2,105.00 | 57,578 |
2024-03-26 | 2,120.00 | 2,125.00 | 2,110.00 | 2,125.00 | 85,652 |
2024-03-25 | 2,120.00 | 2,120.00 | 2,105.00 | 2,105.00 | 117,768 |
2024-03-22 | 2,105.00 | 2,130.00 | 2,105.00 | 2,125.00 | 128,046 |
2024-03-21 | 2,100.00 | 2,115.00 | 2,090.00 | 2,105.00 | 78,132 |
2024-03-20 | 2,090.00 | 2,090.00 | 2,075.00 | 2,075.00 | 64,035 |
2024-03-19 | 2,120.00 | 2,120.00 | 2,075.00 | 2,075.00 | 93,608 |
2024-03-18 | 2,105.00 | 2,125.00 | 2,100.00 | 2,100.00 | 55,432 |
2024-03-15 | 2,110.00 | 2,125.00 | 2,105.00 | 2,125.00 | 113,282 |
2024-03-14 | 2,145.00 | 2,145.00 | 2,115.00 | 2,115.00 | 109,409 |
2024-03-13 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 117,299 |
2024-03-12 | 2,115.00 | 2,115.00 | 2,105.00 | 2,105.00 | 157,652 |
2024-03-11 | 2,150.00 | 2,150.00 | 2,105.00 | 2,105.00 | 142,927 |
2024-03-08 | 2,155.00 | 2,155.00 | 2,130.00 | 2,140.00 | 89,981 |
2024-03-07 | 2,145.00 | 2,155.00 | 2,140.00 | 2,145.00 | 79,906 |
2024-03-06 | 2,130.00 | 2,145.00 | 2,125.00 | 2,130.00 | 66,297 |
2024-03-05 | 2,125.00 | 2,140.00 | 2,125.00 | 2,125.00 | 141,728 |
2024-03-04 | 2,100.00 | 2,135.00 | 2,100.00 | 2,135.00 | 79,162 |
2024-03-01 | 2,055.00 | 2,105.00 | 2,055.00 | 2,105.00 | 67,192 |
2024-02-29 | 2,090.00 | 2,090.00 | 2,060.00 | 2,070.00 | 30,499 |
2024-02-28 | 2,070.00 | 2,080.00 | 2,055.00 | 2,065.00 | 48,442 |
2024-02-27 | 2,085.00 | 2,095.00 | 2,070.00 | 2,080.00 | 59,934 |
2024-02-26 | 2,095.00 | 2,095.00 | 2,055.00 | 2,075.00 | 56,867 |
2024-02-23 | 2,090.00 | 2,100.00 | 2,065.00 | 2,065.00 | 68,138 |
2024-02-22 | 2,065.00 | 2,095.00 | 2,060.00 | 2,095.00 | 104,527 |
2024-02-21 | 2,075.00 | 2,075.00 | 2,035.00 | 2,035.00 | 76,554 |
2024-02-20 | 2,075.00 | 2,085.00 | 2,045.00 | 2,060.00 | 86,542 |
2024-02-19 | 2,095.00 | 2,100.00 | 2,070.00 | 2,075.00 | 61,054 |
2024-02-16 | 2,080.00 | 2,110.00 | 2,080.00 | 2,095.00 | 152,816 |
2024-02-15 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 382,389 |
2024-02-14 | 2,025.00 | 2,055.00 | 2,020.00 | 2,040.00 | 81,907 |
2024-02-13 | 2,045.00 | 2,045.00 | 2,000.00 | 2,030.00 | 97,467 |
2024-02-12 | 2,030.00 | 2,050.00 | 2,015.00 | 2,040.00 | 58,405 |
2024-02-09 | 2,015.00 | 2,035.00 | 2,010.00 | 2,030.00 | 77,629 |
2024-02-08 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 74,586 |
2024-02-07 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 173,671 |
2024-02-06 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 74,090 |
2024-02-05 | 1,986.00 | 2,010.00 | 1,970.00 | 2,000.00 | 101,328 |
2024-02-02 | 1,976.00 | 1,996.00 | 1,976.00 | 1,992.00 | 42,979 |
2024-02-01 | 1,964.00 | 1,982.00 | 1,962.00 | 1,982.00 | 56,299 |
2024-01-31 | 1,972.00 | 1,978.00 | 1,966.00 | 1,978.00 | 38,651 |
2024-01-30 | 1,974.00 | 1,992.00 | 1,974.00 | 1,984.00 | 83,718 |
2024-01-29 | 1,934.00 | 1,962.00 | 1,934.00 | 1,958.00 | 53,000 |
2024-01-26 | 1,958.00 | 1,964.00 | 1,950.00 | 1,958.00 | 34,711 |
2024-01-25 | 1,930.00 | 1,968.00 | 1,930.00 | 1,966.00 | 93,350 |
2024-01-24 | 1,952.00 | 1,962.00 | 1,940.00 | 1,960.00 | 61,722 |
2024-01-23 | 1,930.00 | 1,948.00 | 1,930.00 | 1,940.00 | 145,974 |
2024-01-22 | 1,916.00 | 1,946.00 | 1,914.00 | 1,946.00 | 90,298 |
2024-01-19 | 1,910.00 | 1,914.00 | 1,892.00 | 1,904.00 | 106,072 |
2024-01-18 | 1,900.00 | 1,902.00 | 1,888.00 | 1,898.00 | 69,348 |
2024-01-17 | 1,888.00 | 1,888.00 | 1,880.00 | 1,884.00 | 93,444 |
2024-01-16 | 1,898.00 | 1,916.00 | 1,898.00 | 1,910.00 | 33,466 |
2024-01-15 | 1,894.00 | 1,912.00 | 1,884.00 | 1,912.00 | 29,813 |
2024-01-12 | 1,898.00 | 1,912.00 | 1,898.00 | 1,904.00 | 42,004 |
2024-01-11 | 1,900.00 | 1,900.00 | 1,892.00 | 1,894.00 | 47,524 |
2024-01-10 | 1,890.00 | 1,904.00 | 1,888.00 | 1,890.00 | 27,228 |
2024-01-09 | 1,886.00 | 1,892.00 | 1,868.00 | 1,892.00 | 270,421 |
2024-01-08 | 1,860.00 | 1,884.00 | 1,860.00 | 1,882.00 | 80,229 |
2024-01-05 | 1,872.00 | 1,878.00 | 1,868.00 | 1,870.00 | 52,045 |
2024-01-04 | 1,906.00 | 1,908.00 | 1,880.00 | 1,880.00 | 91,595 |
2024-01-03 | 1,902.00 | 1,912.00 | 1,886.00 | 1,896.00 | 52,310 |
2024-01-02 | 1,908.00 | 1,918.00 | 1,896.00 | 1,912.00 | 38,703 |
2024-01-01 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
2023-12-29 | 1,892.00 | 1,922.00 | 1,892.00 | 1,922.00 | 6,974 |
2023-12-28 | 1,916.00 | 1,918.00 | 1,912.00 | 1,918.00 | 18,420 |
2023-12-27 | 1,906.00 | 1,918.00 | 1,906.00 | 1,906.00 | 18,513 |
2023-12-26 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
2023-12-25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
2023-12-22 | 1,894.00 | 1,912.00 | 1,894.00 | 1,910.00 | 18,273 |
2023-12-21 | 1,908.00 | 1,908.00 | 1,888.00 | 1,902.00 | 24,672 |
2023-12-20 | 1,898.00 | 1,912.00 | 1,894.00 | 1,912.00 | 43,822 |
2023-12-19 | 1,874.00 | 1,894.00 | 1,874.00 | 1,894.00 | 51,892 |
2023-12-18 | 1,880.00 | 1,892.00 | 1,872.00 | 1,890.00 | 92,711 |
2023-12-15 | 1,860.00 | 1,884.00 | 1,860.00 | 1,884.00 | 167,091 |
2023-12-14 | 1,820.00 | 1,874.00 | 1,820.00 | 1,874.00 | 158,832 |
2023-12-13 | 1,808.00 | 1,826.00 | 1,808.00 | 1,822.00 | 79,316 |
2023-12-12 | 1,818.00 | 1,824.00 | 1,812.00 | 1,822.00 | 38,731 |
2023-12-11 | 1,806.00 | 1,818.00 | 1,806.00 | 1,818.00 | 93,268 |
2023-12-08 | 1,810.00 | 1,816.00 | 1,802.00 | 1,814.00 | 63,703 |
2023-12-07 | 1,794.00 | 1,800.00 | 1,790.00 | 1,794.00 | 67,370 |
2023-12-06 | 1,792.00 | 1,808.00 | 1,790.00 | 1,804.00 | 42,484 |
2023-12-05 | 1,788.00 | 1,802.00 | 1,788.00 | 1,792.00 | 58,166 |
2023-12-04 | 1,792.00 | 1,804.00 | 1,792.00 | 1,804.00 | 42,911 |
2023-12-01 | 1,794.00 | 1,802.00 | 1,794.00 | 1,800.00 | 29,299 |
2023-11-30 | 1,800.00 | 1,808.00 | 1,794.00 | 1,804.00 | 36,724 |
2023-11-29 | 1,798.00 | 1,808.00 | 1,796.00 | 1,804.00 | 93,264 |
2023-11-28 | 1,794.00 | 1,802.00 | 1,788.00 | 1,800.00 | 27,566 |
2023-11-27 | 1,798.00 | 1,806.00 | 1,796.00 | 1,804.00 | 46,909 |
2023-11-24 | 1,800.00 | 1,806.00 | 1,794.00 | 1,800.00 | 37,230 |
2023-11-23 | 1,810.00 | 1,812.00 | 1,788.00 | 1,798.00 | 51,938 |
2023-11-22 | 1,800.00 | 1,802.00 | 1,796.00 | 1,802.00 | 131,179 |
2023-11-21 | 1,798.00 | 1,798.00 | 1,792.00 | 1,792.00 | 45,918 |
2023-11-20 | 1,786.00 | 1,800.00 | 1,786.00 | 1,792.00 | 115,189 |
2023-11-17 | 1,794.00 | 1,798.00 | 1,786.00 | 1,788.00 | 62,281 |
2023-11-16 | 1,816.00 | 1,816.00 | 1,784.00 | 1,784.00 | 36,319 |
2023-11-15 | 1,782.00 | 1,822.00 | 1,782.00 | 1,816.00 | 60,751 |
2023-11-14 | 1,732.00 | 1,776.00 | 1,726.00 | 1,776.00 | 63,402 |
2023-11-13 | 1,724.00 | 1,734.00 | 1,724.00 | 1,734.00 | 82,746 |
2023-11-10 | 1,716.00 | 1,728.00 | 1,714.00 | 1,728.00 | 41,499 |
2023-11-09 | 1,714.00 | 1,732.00 | 1,714.00 | 1,732.00 | 91,256 |
2023-11-08 | 1,694.00 | 1,730.00 | 1,694.00 | 1,708.00 | 120,595 |
2023-11-07 | 1,694.00 | 1,714.00 | 1,694.00 | 1,708.00 | 30,524 |
2023-11-06 | 1,700.00 | 1,700.00 | 1,690.00 | 1,696.00 | 159,050 |
2023-11-03 | 1,678.00 | 1,692.00 | 1,660.00 | 1,682.00 | 35,943 |
2023-11-02 | 1,640.00 | 1,678.00 | 1,640.00 | 1,678.00 | 85,479 |
2023-11-01 | 1,606.00 | 1,628.00 | 1,606.00 | 1,622.00 | 73,604 |
2023-10-31 | 1,614.00 | 1,614.00 | 1,604.00 | 1,614.00 | 46,824 |
2023-10-30 | 1,606.00 | 1,614.00 | 1,600.00 | 1,596.00 | 20,095 |
2023-10-27 | 1,610.00 | 1,610.00 | 1,590.00 | 1,596.00 | 36,560 |
2023-10-26 | 1,592.00 | 1,600.00 | 1,592.00 | 1,596.00 | 303,333 |
2023-10-25 | 1,602.00 | 1,616.00 | 1,600.00 | 1,616.00 | 63,227 |
2023-10-24 | 1,602.00 | 1,608.00 | 1,602.00 | 1,608.00 | 55,659 |
2023-10-23 | 1,614.00 | 1,614.00 | 1,600.00 | 1,608.00 | 88,295 |
2023-10-20 | 1,646.00 | 1,646.00 | 1,618.00 | 1,618.00 | 713,774 |
2023-10-19 | 1,646.00 | 1,652.00 | 1,646.00 | 1,648.00 | 151,755 |
2023-10-18 | 1,670.00 | 1,670.00 | 1,650.00 | 1,650.00 | 449,078 |
2023-10-17 | 1,652.00 | 1,668.00 | 1,644.00 | 1,648.00 | 57,122 |
2023-10-16 | 1,690.00 | 1,690.00 | 1,646.00 | 1,646.00 | 48,892 |
2023-10-13 | 1,690.00 | 1,698.00 | 1,664.00 | 1,664.00 | 366,491 |
2023-10-12 | 1,712.00 | 1,716.00 | 1,698.00 | 1,698.00 | 76,221 |
2023-10-11 | 1,692.00 | 1,702.00 | 1,692.00 | 1,696.00 | 104,348 |
2023-10-10 | 1,690.00 | 1,702.00 | 1,690.00 | 1,694.00 | 308,939 |
2023-10-09 | 1,684.00 | 1,688.00 | 1,684.00 | 1,686.00 | 95,737 |
2023-10-06 | 1,684.00 | 1,696.00 | 1,680.00 | 1,688.00 | 308,303 |
2023-10-05 | 1,682.00 | 1,694.00 | 1,680.00 | 1,680.00 | 30,716 |
2023-10-04 | 1,682.00 | 1,694.00 | 1,678.00 | 1,678.00 | 41,395 |
2023-10-03 | 1,702.00 | 1,706.00 | 1,700.00 | 1,702.00 | 67,185 |
2023-10-02 | 1,736.00 | 1,736.00 | 1,710.00 | 1,712.00 | 109,295 |
2023-09-29 | 1,708.00 | 1,724.00 | 1,708.00 | 1,714.00 | 35,554 |
2023-09-28 | 1,716.00 | 1,716.00 | 1,696.00 | 1,702.00 | 22,812 |
2023-09-27 | 1,730.00 | 1,730.00 | 1,712.00 | 1,712.00 | 42,863 |
2023-09-26 | 1,724.00 | 1,738.00 | 1,724.00 | 1,734.00 | 23,962 |
2023-09-25 | 1,740.00 | 1,742.00 | 1,728.00 | 1,730.00 | 48,899 |
2023-09-22 | 1,734.00 | 1,752.00 | 1,734.00 | 1,744.00 | 54,436 |
2023-09-21 | 1,742.00 | 1,744.00 | 1,726.00 | 1,742.00 | 113,969 |
2023-09-20 | 1,760.00 | 1,760.00 | 1,734.00 | 1,746.00 | 120,371 |
2023-09-19 | 1,732.00 | 1,748.00 | 1,728.00 | 1,740.00 | 463,159 |
2023-09-18 | 1,758.00 | 1,762.00 | 1,732.00 | 1,732.00 | 77,924 |
2023-09-15 | 1,778.00 | 1,778.00 | 1,766.00 | 1,772.00 | 135,974 |
2023-09-14 | 1,742.00 | 1,790.00 | 1,738.00 | 1,790.00 | 131,741 |
2023-09-13 | 1,740.00 | 1,742.00 | 1,732.00 | 1,738.00 | 33,729 |
2023-09-12 | 1,748.00 | 1,754.00 | 1,748.00 | 1,748.00 | 35,136 |
2023-09-11 | 1,744.00 | 1,762.00 | 1,744.00 | 1,758.00 | 71,755 |
2023-09-08 | 1,782.00 | 1,782.00 | 1,750.00 | 1,754.00 | 38,600 |
2023-09-07 | 1,764.00 | 1,764.00 | 1,752.00 | 1,752.00 | 41,550 |
2023-09-06 | 1,766.00 | 1,776.00 | 1,762.00 | 1,774.00 | 410,300 |
2023-09-05 | 1,744.00 | 1,770.00 | 1,744.00 | 1,768.00 | 67,300 |
2023-09-04 | 1,744.00 | 1,778.00 | 1,744.00 | 1,776.00 | 32,674 |
2023-09-01 | 1,770.00 | 1,772.00 | 1,766.00 | 1,770.00 | 37,170 |
2023-08-31 | 1,758.00 | 1,770.00 | 1,754.00 | 1,770.00 | 63,571 |
2023-08-30 | 1,766.00 | 1,772.00 | 1,756.00 | 1,756.00 | 33,287 |
2023-08-29 | 1,764.00 | 1,766.00 | 1,748.00 | 1,762.00 | 58,900 |
2023-08-28 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
2023-08-25 | 1,738.00 | 1,750.00 | 1,732.00 | 1,750.00 | 50,941 |
2023-08-24 | 1,758.00 | 1,772.00 | 1,740.00 | 1,740.00 | 105,029 |
2023-08-23 | 1,744.00 | 1,752.00 | 1,740.00 | 1,750.00 | 59,697 |
2023-08-22 | 1,722.00 | 1,740.00 | 1,722.00 | 1,740.00 | 31,505 |
2023-08-21 | 1,732.00 | 1,732.00 | 1,714.00 | 1,720.00 | 95,601 |
2023-08-18 | 1,724.00 | 1,728.00 | 1,714.00 | 1,716.00 | 52,852 |
2023-08-17 | 1,748.00 | 1,750.00 | 1,742.00 | 1,742.00 | 76,053 |
2023-08-16 | 1,774.00 | 1,774.00 | 1,750.00 | 1,750.00 | 55,170 |
2023-08-15 | 1,794.00 | 1,794.00 | 1,770.00 | 1,772.00 | 29,959 |
2023-08-14 | 1,790.00 | 1,790.00 | 1,776.00 | 1,780.00 | 226,907 |
2023-08-11 | 1,784.00 | 1,792.00 | 1,784.00 | 1,786.00 | 61,628 |
2023-08-10 | 1,790.00 | 1,790.00 | 1,778.00 | 1,786.00 | 41,469 |
2023-08-09 | 1,828.00 | 1,828.00 | 1,780.00 | 1,784.00 | 65,056 |
2023-08-08 | 1,788.00 | 1,800.00 | 1,784.00 | 1,794.00 | 49,544 |
2023-08-07 | 1,794.00 | 1,798.00 | 1,790.00 | 1,798.00 | 98,143 |
2023-08-04 | 1,796.00 | 1,804.00 | 1,782.00 | 1,802.00 | 118,202 |
2023-08-03 | 1,792.00 | 1,794.00 | 1,786.00 | 1,788.00 | 121,332 |
2023-08-02 | 1,792.00 | 1,810.00 | 1,792.00 | 1,798.00 | 67,264 |
2023-08-01 | 1,796.00 | 1,824.00 | 1,796.00 | 1,820.00 | 85,848 |
2023-07-31 | 1,792.00 | 1,810.00 | 1,788.00 | 1,806.00 | 59,009 |
2023-07-28 | 1,800.00 | 1,810.00 | 1,796.00 | 1,808.00 | 340,345 |
2023-07-27 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 80,803 |
2023-07-26 | 1,800.00 | 1,810.00 | 1,790.00 | 1,802.00 | 68,844 |
2023-07-25 | 1,798.00 | 1,798.00 | 1,780.00 | 1,794.00 | 79,999 |
2023-07-24 | 1,764.00 | 1,814.00 | 1,764.00 | 1,780.00 | 30,972 |
2023-07-21 | 1,790.00 | 1,822.00 | 1,788.00 | 1,798.00 | 44,356 |
2023-07-20 | 1,826.00 | 1,826.00 | 1,814.00 | 1,820.00 | 71,158 |
2023-07-19 | 1,756.00 | 1,832.00 | 1,756.00 | 1,828.00 | 82,693 |
2023-07-18 | 1,758.00 | 1,774.00 | 1,758.00 | 1,768.00 | 267,577 |
2023-07-17 | 1,756.00 | 1,764.00 | 1,756.00 | 1,762.00 | 95,048 |
2023-07-14 | 1,764.00 | 1,776.00 | 1,764.00 | 1,772.00 | 44,707 |
2023-07-13 | 1,754.00 | 1,782.00 | 1,754.00 | 1,772.00 | 104,623 |
2023-07-12 | 1,736.00 | 1,760.00 | 1,736.00 | 1,758.00 | 227,491 |
2023-07-11 | 1,734.00 | 1,762.00 | 1,728.00 | 1,734.00 | 469,363 |
2023-07-10 | 1,706.00 | 1,748.00 | 1,706.00 | 1,736.00 | 104,238 |
2023-07-07 | 1,714.00 | 1,742.00 | 1,708.00 | 1,736.00 | 29,616 |
2023-07-06 | 1,728.00 | 1,742.00 | 1,710.00 | 1,728.00 | 108,241 |
2023-07-05 | 1,754.00 | 1,754.00 | 1,746.00 | 1,752.00 | 45,029 |
2023-07-04 | 1,740.00 | 1,758.00 | 1,740.00 | 1,752.00 | 69,500 |
2023-07-03 | 1,768.00 | 1,768.00 | 1,752.00 | 1,752.00 | 91,560 |
2023-06-30 | 1,734.00 | 1,752.00 | 1,730.00 | 1,750.00 | 48,630 |
2023-06-29 | 1,718.00 | 1,736.00 | 1,714.00 | 1,730.00 | 78,597 |
2023-06-28 | 1,708.00 | 1,746.00 | 1,688.00 | 1,720.00 | 48,175 |
2023-06-27 | 1,720.00 | 1,728.00 | 1,690.00 | 1,706.00 | 91,161 |
2023-06-26 | 1,726.00 | 1,726.00 | 1,706.00 | 1,714.00 | 129,434 |
2023-06-23 | 1,738.00 | 1,740.00 | 1,690.00 | 1,730.00 | 69,588 |
2023-06-22 | 1,764.00 | 1,764.00 | 1,718.00 | 1,730.00 | 56,308 |
2023-06-21 | 1,780.00 | 1,788.00 | 1,760.00 | 1,764.00 | 26,121 |
2023-06-20 | 1,782.00 | 1,798.00 | 1,776.00 | 1,776.00 | 54,942 |
2023-06-19 | 1,798.00 | 1,800.00 | 1,786.00 | 1,788.00 | 31,911 |
2023-06-16 | 1,822.00 | 1,828.00 | 1,798.00 | 1,808.00 | 100,423 |
2023-06-15 | 1,860.00 | 1,860.00 | 1,800.00 | 1,802.00 | 44,978 |
2023-06-14 | 1,850.00 | 1,850.00 | 1,838.00 | 1,840.00 | 106,053 |
2023-06-13 | 1,842.00 | 1,850.00 | 1,834.00 | 1,844.00 | 64,783 |
2023-06-12 | 1,806.00 | 1,830.00 | 1,804.00 | 1,824.00 | 46,692 |
2023-06-09 | 1,820.00 | 1,824.00 | 1,806.00 | 1,824.00 | 41,870 |
2023-06-08 | 1,810.00 | 1,812.00 | 1,796.00 | 1,804.00 | 62,016 |
2023-06-07 | 1,802.00 | 1,818.00 | 1,802.00 | 1,810.00 | 69,119 |
2023-06-06 | 1,824.00 | 1,824.00 | 1,816.00 | 1,820.00 | 32,044 |
2023-06-05 | 1,804.00 | 1,830.00 | 1,802.00 | 1,820.00 | 94,838 |
2023-06-02 | 1,804.00 | 1,812.00 | 1,794.00 | 1,794.00 | 34,864 |
2023-06-01 | 1,806.00 | 1,816.00 | 1,786.00 | 1,786.00 | 25,944 |
2023-05-31 | 1,790.00 | 1,800.00 | 1,784.00 | 1,800.00 | 89,949 |
2023-05-30 | 1,786.00 | 1,798.00 | 1,786.00 | 1,790.00 | 216,243 |
2023-05-29 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
2023-05-26 | 1,750.00 | 1,788.00 | 1,750.00 | 1,780.00 | 65,750 |
2023-05-25 | 1,762.00 | 1,774.00 | 1,760.00 | 1,762.00 | 27,006 |
2023-05-24 | 1,750.00 | 1,758.00 | 1,750.00 | 1,754.00 | 67,501 |
2023-05-23 | 1,774.00 | 1,776.00 | 1,764.00 | 1,768.00 | 97,420 |
2023-05-22 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 35,415 |
2023-05-19 | 1,754.00 | 1,760.00 | 1,754.00 | 1,758.00 | 71,471 |
2023-05-18 | 1,730.00 | 1,750.00 | 1,730.00 | 1,750.00 | 57,912 |
2023-05-17 | 1,726.00 | 1,732.00 | 1,726.00 | 1,726.00 | 52,437 |
2023-05-16 | 1,722.00 | 1,734.00 | 1,722.00 | 1,732.00 | 53,699 |
2023-05-15 | 1,724.00 | 1,726.00 | 1,724.00 | 1,726.00 | 68,039 |
2023-05-12 | 1,718.00 | 1,726.00 | 1,718.00 | 1,720.00 | 79,553 |
2023-05-11 | 1,718.00 | 1,730.00 | 1,712.00 | 1,718.00 | 55,398 |
2023-05-10 | 1,692.00 | 1,710.00 | 1,692.00 | 1,710.00 | 68,582 |
2023-05-09 | 1,708.00 | 1,716.00 | 1,706.00 | 1,710.00 | 38,554 |
2023-05-08 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0 |
2023-05-05 | 1,706.00 | 1,722.00 | 1,706.00 | 1,722.00 | 52,901 |
2023-05-04 | 1,696.00 | 1,710.00 | 1,696.00 | 1,700.00 | 84,862 |
2023-05-03 | 1,718.00 | 1,728.00 | 1,708.00 | 1,708.00 | 33,848 |
2023-05-02 | 1,716.00 | 1,726.00 | 1,698.00 | 1,698.00 | 69,323 |
2023-05-01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
2023-04-28 | 1,720.00 | 1,720.00 | 1,708.00 | 1,720.00 | 59,682 |
2023-04-27 | 1,706.00 | 1,714.00 | 1,706.00 | 1,708.00 | 82,422 |
2023-04-26 | 1,712.00 | 1,730.00 | 1,708.00 | 1,708.00 | 52,055 |
2023-04-25 | 1,732.00 | 1,736.00 | 1,716.00 | 1,716.00 | 32,771 |
2023-04-24 | 1,736.00 | 1,738.00 | 1,730.00 | 1,732.00 | 68,721 |
2023-04-21 | 1,714.00 | 1,750.00 | 1,714.00 | 1,736.00 | 53,498 |
2023-04-20 | 1,744.00 | 1,750.00 | 1,736.00 | 1,740.00 | 56,243 |
2023-04-19 | 1,748.00 | 1,748.00 | 1,738.00 | 1,740.00 | 26,646 |
2023-04-18 | 1,756.00 | 1,760.00 | 1,752.00 | 1,760.00 | 90,170 |
2023-04-17 | 1,750.00 | 1,756.00 | 1,750.00 | 1,754.00 | 41,779 |
2023-04-14 | 1,770.00 | 1,772.00 | 1,740.00 | 1,740.00 | 54,927 |
2023-04-13 | 1,760.00 | 1,768.00 | 1,750.00 | 1,758.00 | 36,636 |
2023-04-12 | 1,728.00 | 1,756.00 | 1,728.00 | 1,750.00 | 36,143 |
2023-04-11 | 1,746.00 | 1,748.00 | 1,730.00 | 1,734.00 | 59,630 |
2023-04-10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0 |
2023-04-07 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0 |
2023-04-06 | 1,730.00 | 1,730.00 | 1,720.00 | 1,722.00 | 93,976 |
2023-04-05 | 1,752.00 | 1,756.00 | 1,730.00 | 1,730.00 | 142,309 |
2023-04-04 | 1,768.00 | 1,768.00 | 1,752.00 | 1,752.00 | 123,700 |
2023-04-03 | 1,754.00 | 1,796.00 | 1,754.00 | 1,758.00 | 187,327 |
2023-03-31 | 1,788.00 | 1,788.00 | 1,754.00 | 1,754.00 | 66,316 |
2023-03-30 | 1,768.00 | 1,776.00 | 1,760.00 | 1,766.00 | 124,762 |
2023-03-29 | 1,758.00 | 1,768.00 | 1,748.00 | 1,750.00 | 171,155 |
2023-03-28 | 1,778.00 | 1,778.00 | 1,736.00 | 1,736.00 | 66,334 |
2023-03-27 | 1,798.00 | 1,798.00 | 1,768.00 | 1,768.00 | 67,209 |
2023-03-24 | 1,738.00 | 1,782.00 | 1,738.00 | 1,782.00 | 158,120 |
2023-03-23 | 1,772.00 | 1,780.00 | 1,772.00 | 1,780.00 | 98,302 |
2023-03-22 | 1,760.00 | 1,770.00 | 1,754.00 | 1,760.00 | 55,749 |
2023-03-21 | 1,798.00 | 1,798.00 | 1,756.00 | 1,766.00 | 65,435 |
2023-03-20 | 1,740.00 | 1,772.00 | 1,726.00 | 1,746.00 | 98,148 |
2023-03-17 | 1,762.00 | 1,796.00 | 1,762.00 | 1,786.00 | 313,682 |
2023-03-16 | 1,770.00 | 1,772.00 | 1,722.00 | 1,736.00 | 79,102 |
2023-03-15 | 1,774.00 | 1,802.00 | 1,724.00 | 1,740.00 | 123,201 |
2023-03-14 | 1,726.00 | 1,790.00 | 1,726.00 | 1,776.00 | 90,451 |
2023-03-13 | 1,802.00 | 1,802.00 | 1,728.00 | 1,738.00 | 103,973 |
2023-03-10 | 1,820.00 | 1,820.00 | 1,790.00 | 1,794.00 | 90,973 |
2023-03-09 | 1,874.00 | 1,888.00 | 1,848.00 | 1,868.00 | 94,209 |
2023-03-08 | 1,884.00 | 1,900.00 | 1,858.00 | 1,882.00 | 101,539 |
2023-03-07 | 1,920.00 | 1,920.00 | 1,886.00 | 1,892.00 | 51,363 |
2023-03-06 | 1,914.00 | 1,924.00 | 1,900.00 | 1,906.00 | 56,067 |
2023-03-03 | 1,908.00 | 1,928.00 | 1,896.00 | 1,902.00 | 134,690 |
2023-03-02 | 1,924.00 | 1,926.00 | 1,914.00 | 1,916.00 | 90,125 |
2023-03-01 | 1,946.00 | 1,946.00 | 1,922.00 | 1,924.00 | 68,620 |
2023-02-28 | 1,928.00 | 1,932.00 | 1,924.00 | 1,932.00 | 53,664 |
2023-02-27 | 1,902.00 | 1,922.00 | 1,902.00 | 1,918.00 | 428,095 |
2023-02-24 | 1,950.00 | 1,950.00 | 1,902.00 | 1,902.00 | 43,754 |
2023-02-23 | 1,922.00 | 1,946.00 | 1,922.00 | 1,930.00 | 411,298 |
2023-02-22 | 1,940.00 | 1,940.00 | 1,912.00 | 1,916.00 | 215,288 |
2023-02-21 | 1,940.00 | 1,946.00 | 1,926.00 | 1,946.00 | 278,678 |
2023-02-20 | 1,940.00 | 1,958.00 | 1,926.00 | 1,942.00 | 158,605 |
2023-02-17 | 1,936.00 | 1,936.00 | 1,898.00 | 1,898.00 | 43,104 |
2023-02-16 | 1,940.00 | 1,940.00 | 1,914.00 | 1,936.00 | 980,781 |
2023-02-15 | 1,890.00 | 1,910.00 | 1,890.00 | 1,906.00 | 203,979 |
2023-02-14 | 1,930.00 | 1,930.00 | 1,894.00 | 1,896.00 | 144,705 |
2023-02-13 | 1,914.00 | 1,928.00 | 1,914.00 | 1,914.00 | 86,875 |
2023-02-10 | 1,926.00 | 1,926.00 | 1,908.00 | 1,910.00 | 81,625 |
2023-02-09 | 1,948.00 | 1,950.00 | 1,936.00 | 1,936.00 | 89,572 |
2023-02-08 | 1,926.00 | 1,954.00 | 1,924.00 | 1,932.00 | 97,508 |
2023-02-07 | 1,944.00 | 1,944.00 | 1,924.00 | 1,926.00 | 32,660 |
2023-02-06 | 1,918.00 | 1,950.00 | 1,918.00 | 1,950.00 | 39,115 |
2023-02-03 | 1,930.00 | 1,952.00 | 1,924.00 | 1,946.00 | 97,199 |
2023-02-02 | 1,900.00 | 1,932.00 | 1,892.00 | 1,930.00 | 209,819 |
2023-02-01 | 1,892.00 | 1,892.00 | 1,874.00 | 1,874.00 | 94,828 |
2023-01-31 | 1,890.00 | 1,890.00 | 1,870.00 | 1,878.00 | 53,314 |
2023-01-30 | 1,918.00 | 1,918.00 | 1,890.00 | 1,900.00 | 35,402 |
2023-01-27 | 1,902.00 | 1,938.00 | 1,902.00 | 1,928.00 | 58,520 |
2023-01-26 | 1,862.00 | 1,922.00 | 1,860.00 | 1,916.00 | 82,386 |
2023-01-25 | 1,858.00 | 1,874.00 | 1,852.00 | 1,868.00 | 30,737 |
2023-01-24 | 1,840.00 | 1,862.00 | 1,840.00 | 1,862.00 | 62,561 |
2023-01-23 | 1,830.00 | 1,848.00 | 1,830.00 | 1,840.00 | 45,236 |
2023-01-20 | 1,830.00 | 1,832.00 | 1,824.00 | 1,828.00 | 38,962 |
2023-01-19 | 1,834.00 | 1,840.00 | 1,824.00 | 1,824.00 | 45,324 |
2023-01-18 | 1,854.00 | 1,856.00 | 1,840.00 | 1,844.00 | 28,541 |
2023-01-17 | 1,840.00 | 1,868.00 | 1,838.00 | 1,852.00 | 124,226 |
2023-01-16 | 1,856.00 | 1,858.00 | 1,840.00 | 1,858.00 | 77,343 |
2023-01-13 | 1,834.00 | 1,856.00 | 1,828.00 | 1,852.00 | 39,068 |
2023-01-12 | 1,814.00 | 1,830.00 | 1,810.00 | 1,830.00 | 52,728 |
2023-01-11 | 1,804.00 | 1,824.00 | 1,804.00 | 1,824.00 | 97,209 |
2023-01-10 | 1,814.00 | 1,814.00 | 1,792.00 | 1,792.00 | 35,870 |
2023-01-09 | 1,830.00 | 1,830.00 | 1,800.00 | 1,810.00 | 58,258 |
2023-01-06 | 1,808.00 | 1,818.00 | 1,800.00 | 1,818.00 | 22,492 |
2023-01-05 | 1,800.00 | 1,816.00 | 1,800.00 | 1,800.00 | 59,004 |
2023-01-04 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 31,543 |
2023-01-03 | 1,782.00 | 1,812.00 | 1,782.00 | 1,790.00 | 89,708 |
2023-01-02 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0 |
2022-12-30 | 1,774.00 | 1,782.00 | 1,764.00 | 1,782.00 | 4,490 |
2022-12-29 | 1,794.00 | 1,794.00 | 1,748.00 | 1,780.00 | 12,229 |
2022-12-28 | 1,768.00 | 1,780.00 | 1,760.00 | 1,780.00 | 57,143 |
2022-12-27 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
2022-12-26 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
2022-12-23 | 1,754.00 | 1,772.00 | 1,748.00 | 1,770.00 | 30,659 |
2022-12-22 | 1,766.00 | 1,772.00 | 1,740.00 | 1,762.00 | 33,011 |
2022-12-21 | 1,752.00 | 1,774.00 | 1,752.00 | 1,758.00 | 25,369 |
2022-12-20 | 1,760.00 | 1,764.00 | 1,748.00 | 1,750.00 | 35,665 |
2022-12-19 | 1,776.00 | 1,786.00 | 1,762.00 | 1,772.00 | 45,752 |
2022-12-16 | 1,768.00 | 1,768.00 | 1,758.00 | 1,764.00 | 118,209 |
2022-12-15 | 1,792.00 | 1,792.00 | 1,764.00 | 1,780.00 | 44,565 |
2022-12-14 | 1,780.00 | 1,792.00 | 1,776.00 | 1,776.00 | 60,049 |
2022-12-13 | 1,802.00 | 1,828.00 | 1,786.00 | 1,790.00 | 79,467 |
2022-12-12 | 1,768.00 | 1,788.00 | 1,766.00 | 1,788.00 | 82,475 |
2022-12-09 | 1,774.00 | 1,784.00 | 1,772.00 | 1,782.00 | 21,158 |
2022-12-08 | 1,774.00 | 1,790.00 | 1,772.00 | 1,774.00 | 23,635 |
2022-12-07 | 1,796.00 | 1,800.00 | 1,770.00 | 1,774.00 | 97,779 |
2022-12-06 | 1,820.00 | 1,820.00 | 1,768.00 | 1,768.00 | 132,522 |
2022-12-05 | 1,842.00 | 1,848.00 | 1,808.00 | 1,828.00 | 145,024 |
2022-12-02 | 1,830.00 | 1,850.00 | 1,814.00 | 1,830.00 | 30,576 |
2022-12-01 | 1,810.00 | 1,844.00 | 1,810.00 | 1,844.00 | 106,691 |
2022-11-30 | 1,820.00 | 1,830.00 | 1,808.00 | 1,808.00 | 77,544 |
2022-11-29 | 1,822.00 | 1,836.00 | 1,820.00 | 1,828.00 | 145,711 |
2022-11-28 | 1,832.00 | 1,838.00 | 1,808.00 | 1,838.00 | 49,720 |
2022-11-25 | 1,828.00 | 1,844.00 | 1,828.00 | 1,844.00 | 58,064 |
2022-11-24 | 1,812.00 | 1,846.00 | 1,812.00 | 1,832.00 | 36,475 |
2022-11-23 | 1,852.00 | 1,852.00 | 1,826.00 | 1,844.00 | 21,051 |
2022-11-22 | 1,826.00 | 1,846.00 | 1,820.00 | 1,846.00 | 57,479 |
2022-11-21 | 1,820.00 | 1,840.00 | 1,810.00 | 1,840.00 | 104,707 |
2022-11-18 | 1,846.00 | 1,860.00 | 1,814.00 | 1,830.00 | 101,699 |
2022-11-17 | 1,826.00 | 1,860.00 | 1,826.00 | 1,842.00 | 36,173 |
2022-11-16 | 1,884.00 | 1,886.00 | 1,838.00 | 1,858.00 | 106,309 |
2022-11-15 | 1,902.00 | 1,926.00 | 1,886.00 | 1,892.00 | 85,400 |
2022-11-14 | 1,946.00 | 1,952.00 | 1,908.00 | 1,930.00 | 58,580 |
2022-11-11 | 1,918.00 | 1,962.00 | 1,918.00 | 1,942.00 | 170,691 |
2022-11-10 | 1,782.00 | 1,904.00 | 1,774.00 | 1,904.00 | 127,299 |
2022-11-09 | 1,778.00 | 1,798.00 | 1,774.00 | 1,796.00 | 76,752 |
2022-11-08 | 1,738.00 | 1,800.00 | 1,738.00 | 1,798.00 | 461,813 |
2022-11-07 | 1,748.00 | 1,766.00 | 1,740.00 | 1,750.00 | 27,272 |
2022-11-04 | 1,740.00 | 1,756.00 | 1,732.00 | 1,740.00 | 66,964 |
2022-11-03 | 1,720.00 | 1,732.00 | 1,716.00 | 1,730.00 | 73,422 |
2022-11-02 | 1,754.00 | 1,754.00 | 1,730.00 | 1,730.00 | 94,377 |
2022-11-01 | 1,742.00 | 1,766.00 | 1,734.00 | 1,750.00 | 128,653 |
2022-10-31 | 1,728.00 | 1,728.00 | 1,702.00 | 1,724.00 | 32,126 |
2022-10-28 | 1,708.00 | 1,734.00 | 1,702.00 | 1,728.00 | 57,755 |
2022-10-27 | 1,754.00 | 1,756.00 | 1,730.00 | 1,730.00 | 44,585 |
2022-10-26 | 1,702.00 | 1,764.00 | 1,702.00 | 1,750.00 | 56,838 |
2022-10-25 | 1,718.00 | 1,750.00 | 1,718.00 | 1,738.00 | 50,618 |
2022-10-24 | 1,718.00 | 1,720.00 | 1,716.00 | 1,718.00 | 33,605 |
2022-10-21 | 1,700.00 | 1,720.00 | 1,690.00 | 1,718.00 | 87,116 |
2022-10-20 | 1,688.00 | 1,734.00 | 1,688.00 | 1,732.00 | 39,334 |
2022-10-19 | 1,734.00 | 1,734.00 | 1,690.00 | 1,710.00 | 58,566 |
2022-10-18 | 1,734.00 | 1,734.00 | 1,706.00 | 1,726.00 | 48,608 |
2022-10-17 | 1,702.00 | 1,718.00 | 1,690.00 | 1,718.00 | 409,228 |
2022-10-14 | 1,720.00 | 1,720.00 | 1,696.00 | 1,696.00 | 77,816 |
2022-10-13 | 1,674.00 | 1,720.00 | 1,670.00 | 1,704.00 | 189,743 |
2022-10-12 | 1,670.00 | 1,680.00 | 1,660.00 | 1,660.00 | 154,772 |
2022-10-11 | 1,694.00 | 1,694.00 | 1,684.00 | 1,688.00 | 122,418 |
2022-10-10 | 1,672.00 | 1,702.00 | 1,672.00 | 1,700.00 | 80,447 |
2022-10-07 | 1,732.00 | 1,732.00 | 1,692.00 | 1,692.00 | 250,454 |
2022-10-06 | 1,718.00 | 1,734.00 | 1,706.00 | 1,728.00 | 177,937 |
2022-10-05 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 117,648 |
2022-10-04 | 1,656.00 | 1,710.00 | 1,650.00 | 1,710.00 | 36,563 |
2022-10-03 | 1,620.00 | 1,646.00 | 1,580.00 | 1,636.00 | 79,277 |
2022-09-30 | 1,540.00 | 1,634.00 | 1,540.00 | 1,634.00 | 141,497 |
2022-09-29 | 1,560.00 | 1,590.00 | 1,560.00 | 1,568.00 | 200,457 |
2022-09-28 | 1,598.00 | 1,608.00 | 1,552.00 | 1,604.00 | 224,171 |
2022-09-27 | 1,610.00 | 1,626.00 | 1,598.00 | 1,626.00 | 102,413 |
2022-09-26 | 1,642.00 | 1,644.00 | 1,602.00 | 1,630.00 | 139,125 |
2022-09-23 | 1,696.00 | 1,696.00 | 1,650.00 | 1,658.00 | 90,769 |
2022-09-22 | 1,678.00 | 1,688.00 | 1,668.00 | 1,688.00 | 80,856 |
2022-09-21 | 1,666.00 | 1,696.00 | 1,666.00 | 1,696.00 | 131,720 |
2022-09-20 | 1,680.00 | 1,680.00 | 1,648.00 | 1,652.00 | 61,750 |
2022-09-19 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0 |
2022-09-16 | 1,674.00 | 1,690.00 | 1,668.00 | 1,668.00 | 99,543 |
2022-09-15 | 1,686.00 | 1,686.00 | 1,674.00 | 1,678.00 | 110,942 |
2022-09-14 | 1,686.00 | 1,700.00 | 1,668.00 | 1,682.00 | 121,736 |
2022-09-13 | 1,724.00 | 1,740.00 | 1,686.00 | 1,688.00 | 144,176 |
2022-09-12 | 1,674.00 | 1,730.00 | 1,674.00 | 1,730.00 | 83,766 |
2022-09-09 | 1,626.00 | 1,690.00 | 1,626.00 | 1,686.00 | 100,467 |
2022-09-08 | 1,638.00 | 1,652.00 | 1,624.00 | 1,640.00 | 195,904 |
2022-09-07 | 1,582.00 | 1,636.00 | 1,582.00 | 1,630.00 | 72,279 |
2022-09-06 | 1,628.00 | 1,632.00 | 1,604.00 | 1,606.00 | 86,683 |
2022-09-05 | 1,624.00 | 1,628.00 | 1,598.00 | 1,626.00 | 87,073 |
2022-09-02 | 1,654.00 | 1,654.00 | 1,626.00 | 1,650.00 | 105,028 |
2022-09-01 | 1,660.00 | 1,660.00 | 1,634.00 | 1,634.00 | 101,843 |
2022-08-31 | 1,658.00 | 1,680.00 | 1,646.00 | 1,676.00 | 123,510 |
2022-08-30 | 1,646.00 | 1,692.00 | 1,640.00 | 1,672.00 | 101,324 |
2022-08-29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
2022-08-26 | 1,698.00 | 1,698.00 | 1,650.00 | 1,650.00 | 71,020 |
2022-08-25 | 1,696.00 | 1,696.00 | 1,668.00 | 1,668.00 | 36,020 |
2022-08-24 | 1,700.00 | 1,700.00 | 1,668.00 | 1,678.00 | 47,246 |
2022-08-23 | 1,712.00 | 1,714.00 | 1,670.00 | 1,686.00 | 101,311 |
2022-08-22 | 1,766.00 | 1,766.00 | 1,712.00 | 1,714.00 | 69,791 |
2022-08-19 | 1,800.00 | 1,800.00 | 1,774.00 | 1,776.00 | 80,069 |
2022-08-18 | 1,750.00 | 1,796.00 | 1,750.00 | 1,796.00 | 27,955 |
2022-08-17 | 1,748.00 | 1,768.00 | 1,746.00 | 1,750.00 | 57,164 |
2022-08-16 | 1,770.00 | 1,774.00 | 1,752.00 | 1,762.00 | 48,850 |
2022-08-15 | 1,810.00 | 1,810.00 | 1,770.00 | 1,770.00 | 61,381 |
2022-08-12 | 1,810.00 | 1,810.00 | 1,784.00 | 1,790.00 | 47,796 |
2022-08-11 | 1,806.00 | 1,810.00 | 1,790.00 | 1,810.00 | 41,885 |
2022-08-10 | 1,750.00 | 1,802.00 | 1,750.00 | 1,802.00 | 42,063 |
2022-08-09 | 1,766.00 | 1,766.00 | 1,750.00 | 1,762.00 | 49,931 |
2022-08-08 | 1,766.00 | 1,794.00 | 1,766.00 | 1,776.00 | 35,522 |
2022-08-05 | 1,766.00 | 1,776.00 | 1,750.00 | 1,776.00 | 102,698 |
2022-08-04 | 1,756.00 | 1,762.00 | 1,740.00 | 1,740.00 | 25,531 |
2022-08-03 | 1,714.00 | 1,738.00 | 1,714.00 | 1,738.00 | 45,393 |
2022-08-02 | 1,742.00 | 1,744.00 | 1,710.00 | 1,710.00 | 43,523 |
2022-08-01 | 1,728.00 | 1,778.00 | 1,728.00 | 1,742.00 | 35,292 |
2022-07-29 | 1,744.00 | 1,760.00 | 1,744.00 | 1,754.00 | 70,671 |
2022-07-28 | 1,700.00 | 1,722.00 | 1,700.00 | 1,722.00 | 57,375 |
2022-07-27 | 1,668.00 | 1,698.00 | 1,668.00 | 1,698.00 | 37,387 |
2022-07-26 | 1,708.00 | 1,708.00 | 1,654.00 | 1,670.00 | 67,362 |
2022-07-25 | 1,704.00 | 1,712.00 | 1,680.00 | 1,704.00 | 60,497 |
2022-07-22 | 1,690.00 | 1,730.00 | 1,684.00 | 1,702.00 | 57,311 |
2022-07-21 | 1,670.00 | 1,690.00 | 1,640.00 | 1,682.00 | 243,249 |
2022-07-20 | 1,628.00 | 1,662.00 | 1,628.00 | 1,636.00 | 60,240 |
2022-07-19 | 1,586.00 | 1,618.00 | 1,586.00 | 1,616.00 | 23,775 |
2022-07-18 | 1,586.00 | 1,638.00 | 1,586.00 | 1,610.00 | 33,505 |
2022-07-15 | 1,562.00 | 1,580.00 | 1,562.00 | 1,578.00 | 107,370 |
2022-07-14 | 1,562.00 | 1,574.00 | 1,546.00 | 1,560.00 | 34,039 |
2022-07-13 | 1,576.00 | 1,580.00 | 1,564.00 | 1,566.00 | 107,274 |
2022-07-12 | 1,600.00 | 1,604.00 | 1,580.00 | 1,594.00 | 51,619 |
2022-07-11 | 1,608.00 | 1,612.00 | 1,596.00 | 1,604.00 | 16,462 |
2022-07-08 | 1,618.00 | 1,626.00 | 1,594.00 | 1,614.00 | 31,435 |
2022-07-07 | 1,602.00 | 1,630.00 | 1,602.00 | 1,630.00 | 29,891 |
2022-07-06 | 1,550.00 | 1,614.00 | 1,550.00 | 1,592.00 | 41,921 |
2022-07-05 | 1,560.00 | 1,584.00 | 1,560.00 | 1,570.00 | 51,698 |
2022-07-04 | 1,588.00 | 1,596.00 | 1,556.00 | 1,564.00 | 26,087 |
2022-07-01 | 1,608.00 | 1,624.00 | 1,590.00 | 1,604.00 | 25,561 |
2022-06-30 | 1,614.00 | 1,614.00 | 1,584.00 | 1,614.00 | 45,673 |
2022-06-29 | 1,638.00 | 1,654.00 | 1,626.00 | 1,642.00 | 19,059 |
2022-06-28 | 1,666.00 | 1,666.00 | 1,638.00 | 1,656.00 | 54,706 |
2022-06-27 | 1,626.00 | 1,672.00 | 1,626.00 | 1,660.00 | 100,369 |
2022-06-24 | 1,592.00 | 1,620.00 | 1,578.00 | 1,598.00 | 61,576 |
2022-06-23 | 1,576.00 | 1,576.00 | 1,548.00 | 1,560.00 | 65,680 |
2022-06-22 | 1,570.00 | 1,600.00 | 1,556.00 | 1,590.00 | 63,911 |
2022-06-21 | 1,580.00 | 1,600.00 | 1,572.00 | 1,600.00 | 86,439 |
2022-06-20 | 1,566.00 | 1,576.00 | 1,558.00 | 1,574.00 | 54,608 |
2022-06-17 | 1,614.00 | 1,620.00 | 1,564.00 | 1,564.00 | 72,774 |
2022-06-16 | 1,624.00 | 1,630.00 | 1,572.00 | 1,576.00 | 143,544 |
2022-06-15 | 1,634.00 | 1,650.00 | 1,622.00 | 1,630.00 | 57,748 |
2022-06-14 | 1,620.00 | 1,620.00 | 1,598.00 | 1,610.00 | 128,377 |
2022-06-13 | 1,672.00 | 1,672.00 | 1,596.00 | 1,604.00 | 84,395 |
2022-06-10 | 1,728.00 | 1,728.00 | 1,674.00 | 1,680.00 | 73,046 |
2022-06-09 | 1,742.00 | 1,744.00 | 1,716.00 | 1,724.00 | 53,399 |
2022-06-08 | 1,730.00 | 1,762.00 | 1,730.00 | 1,738.00 | 37,136 |
2022-06-07 | 1,770.00 | 1,778.00 | 1,730.00 | 1,738.00 | 61,058 |
2022-06-06 | 1,766.00 | 1,804.00 | 1,766.00 | 1,774.00 | 227,073 |
2022-06-03 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
2022-06-02 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
2022-06-01 | 1,774.00 | 1,806.00 | 1,740.00 | 1,740.00 | 36,267 |
2022-05-31 | 1,786.00 | 1,790.00 | 1,758.00 | 1,770.00 | 28,821 |
2022-05-30 | 1,782.00 | 1,814.00 | 1,778.00 | 1,806.00 | 46,322 |
2022-05-27 | 1,704.00 | 1,762.00 | 1,700.00 | 1,754.00 | 72,307 |
2022-05-26 | 1,710.00 | 1,714.00 | 1,664.00 | 1,714.00 | 63,902 |
2022-05-25 | 1,730.00 | 1,730.00 | 1,672.00 | 1,672.00 | 27,954 |
2022-05-24 | 1,750.00 | 1,780.00 | 1,700.00 | 1,700.00 | 83,360 |
2022-05-23 | 1,758.00 | 1,774.00 | 1,754.00 | 1,774.00 | 86,558 |
2022-05-20 | 1,748.00 | 1,750.00 | 1,736.00 | 1,740.00 | 62,711 |
2022-05-19 | 1,722.00 | 1,734.00 | 1,690.00 | 1,710.00 | 75,965 |
2022-05-18 | 1,796.00 | 1,810.00 | 1,754.00 | 1,754.00 | 59,806 |
2022-05-17 | 1,790.00 | 1,850.00 | 1,790.00 | 1,796.00 | 44,064 |
2022-05-16 | 1,766.00 | 1,792.00 | 1,760.00 | 1,786.00 | 138,361 |
2022-05-13 | 1,752.00 | 1,782.00 | 1,752.00 | 1,772.00 | 45,348 |
2022-05-12 | 1,750.00 | 1,750.00 | 1,722.00 | 1,740.00 | 63,692 |
2022-05-11 | 1,760.00 | 1,800.00 | 1,760.00 | 1,760.00 | 49,770 |
2022-05-10 | 1,754.00 | 1,758.00 | 1,744.00 | 1,748.00 | 131,996 |
2022-05-09 | 1,730.00 | 1,742.00 | 1,724.00 | 1,730.00 | 199,181 |
2022-05-06 | 1,736.00 | 1,752.00 | 1,730.00 | 1,740.00 | 275,214 |
2022-05-05 | 1,796.00 | 1,804.00 | 1,748.00 | 1,750.00 | 241,735 |
2022-05-04 | 1,772.00 | 1,778.00 | 1,746.00 | 1,758.00 | 44,287 |
2022-05-03 | 1,794.00 | 1,804.00 | 1,774.00 | 1,786.00 | 87,869 |
2022-05-02 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0 |
2022-04-29 | 1,782.00 | 1,806.00 | 1,760.00 | 1,792.00 | 51,098 |
2022-04-28 | 1,790.00 | 1,810.00 | 1,768.00 | 1,768.00 | 44,222 |
2022-04-27 | 1,784.00 | 1,790.00 | 1,770.00 | 1,770.00 | 49,200 |
2022-04-26 | 1,796.00 | 1,820.00 | 1,782.00 | 1,782.00 | 85,034 |
2022-04-25 | 1,790.00 | 1,802.00 | 1,762.00 | 1,798.00 | 75,117 |
2022-04-22 | 1,826.00 | 1,836.00 | 1,804.00 | 1,824.00 | 57,744 |
2022-04-21 | 1,834.00 | 1,854.00 | 1,834.00 | 1,848.00 | 75,666 |
2022-04-20 | 1,832.00 | 1,842.00 | 1,832.00 | 1,834.00 | 45,690 |
2022-04-19 | 1,830.00 | 1,838.00 | 1,816.00 | 1,830.00 | 53,646 |
2022-04-18 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0 |
2022-04-15 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0 |
2022-04-14 | 1,844.00 | 1,854.00 | 1,830.00 | 1,846.00 | 67,953 |
2022-04-13 | 1,860.00 | 1,860.00 | 1,814.00 | 1,834.00 | 74,749 |
2022-04-12 | 1,860.00 | 1,864.00 | 1,838.00 | 1,854.00 | 54,191 |
2022-04-11 | 1,858.00 | 1,882.00 | 1,830.00 | 1,866.00 | 89,031 |
2022-04-08 | 1,868.00 | 1,896.00 | 1,866.00 | 1,894.00 | 72,134 |
2022-04-07 | 1,880.00 | 1,898.00 | 1,854.00 | 1,890.00 | 63,164 |
2022-04-06 | 1,902.00 | 1,902.00 | 1,848.00 | 1,870.00 | 99,151 |
2022-04-05 | 1,894.00 | 1,908.00 | 1,870.00 | 1,906.00 | 74,997 |
2022-04-04 | 1,898.00 | 1,898.00 | 1,888.00 | 1,896.00 | 77,096 |
2022-04-01 | 1,902.00 | 1,916.00 | 1,896.00 | 1,896.00 | 95,781 |
2022-03-31 | 1,900.00 | 1,908.00 | 1,882.00 | 1,896.00 | 73,541 |
2022-03-30 | 1,908.00 | 1,912.00 | 1,892.00 | 1,912.00 | 139,002 |
2022-03-29 | 1,876.00 | 1,934.00 | 1,876.00 | 1,892.00 | 78,247 |
2022-03-28 | 1,874.00 | 1,910.00 | 1,858.00 | 1,876.00 | 77,438 |
2022-03-25 | 1,864.00 | 1,882.00 | 1,864.00 | 1,870.00 | 98,276 |
2022-03-24 | 1,860.00 | 1,870.00 | 1,840.00 | 1,860.00 | 216,473 |
2022-03-23 | 1,888.00 | 1,890.00 | 1,854.00 | 1,880.00 | 64,194 |
2022-03-22 | 1,888.00 | 1,900.00 | 1,880.00 | 1,882.00 | 50,810 |
2022-03-21 | 1,876.00 | 1,906.00 | 1,864.00 | 1,906.00 | 86,427 |
2022-03-18 | 1,890.00 | 1,892.00 | 1,860.00 | 1,866.00 | 130,501 |
2022-03-17 | 1,880.00 | 1,888.00 | 1,864.00 | 1,864.00 | 85,563 |
2022-03-16 | 1,800.00 | 1,880.00 | 1,800.00 | 1,862.00 | 204,396 |
2022-03-15 | 1,770.00 | 1,780.00 | 1,740.00 | 1,780.00 | 59,371 |
2022-03-14 | 1,784.00 | 1,822.00 | 1,784.00 | 1,802.00 | 87,838 |
2022-03-11 | 1,766.00 | 1,834.00 | 1,742.00 | 1,790.00 | 63,888 |
2022-03-10 | 1,768.00 | 1,768.00 | 1,706.00 | 1,760.00 | 87,033 |
2022-03-09 | 1,674.00 | 1,766.00 | 1,674.00 | 1,764.00 | 82,826 |
2022-03-08 | 1,660.00 | 1,696.00 | 1,634.00 | 1,634.00 | 92,780 |
2022-03-07 | 1,704.00 | 1,726.00 | 1,656.00 | 1,660.00 | 150,107 |
2022-03-04 | 1,836.00 | 1,836.00 | 1,738.00 | 1,760.00 | 173,165 |
2022-03-03 | 1,904.00 | 1,908.00 | 1,820.00 | 1,820.00 | 99,040 |
2022-03-02 | 1,870.00 | 1,910.00 | 1,864.00 | 1,910.00 | 53,682 |
2022-03-01 | 1,922.00 | 1,930.00 | 1,870.00 | 1,890.00 | 57,013 |
2022-02-28 | 1,890.00 | 1,930.00 | 1,850.00 | 1,910.00 | 73,250 |
2022-02-25 | 1,888.00 | 1,940.00 | 1,888.00 | 1,892.00 | 60,823 |
2022-02-24 | 1,850.00 | 1,872.00 | 1,810.00 | 1,854.00 | 160,464 |
2022-02-23 | 1,930.00 | 1,936.00 | 1,888.00 | 1,896.00 | 131,834 |
2022-02-22 | 1,886.00 | 1,936.00 | 1,870.00 | 1,920.00 | 136,989 |
2022-02-21 | 2,005.00 | 2,005.00 | 1,924.00 | 1,930.00 | 126,512 |
2022-02-18 | 1,982.00 | 1,994.00 | 1,960.00 | 1,960.00 | 92,034 |
2022-02-17 | 2,005.00 | 2,010.00 | 1,980.00 | 1,998.00 | 40,783 |
2022-02-16 | 1,984.00 | 2,020.00 | 1,978.00 | 2,020.00 | 76,786 |
2022-02-15 | 1,972.00 | 2,010.00 | 1,970.00 | 2,010.00 | 316,181 |
2022-02-14 | 1,992.00 | 1,994.00 | 1,952.00 | 1,974.00 | 86,534 |
2022-02-11 | 2,015.00 | 2,040.00 | 2,010.00 | 2,040.00 | 54,143 |
2022-02-10 | 2,045.00 | 2,060.00 | 2,015.00 | 2,050.00 | 112,637 |
2022-02-09 | 2,040.00 | 2,065.00 | 2,040.00 | 2,045.00 | 61,538 |
2022-02-08 | 1,980.00 | 2,020.00 | 1,980.00 | 2,010.00 | 33,161 |
2022-02-07 | 2,005.00 | 2,015.00 | 1,988.00 | 2,010.00 | 31,963 |
2022-02-04 | 2,065.00 | 2,070.00 | 1,990.00 | 1,990.00 | 57,384 |
2022-02-03 | 2,080.00 | 2,100.00 | 2,030.00 | 2,030.00 | 73,464 |
2022-02-02 | 2,150.00 | 2,180.00 | 2,105.00 | 2,105.00 | 70,446 |
2022-02-01 | 2,050.00 | 2,155.00 | 2,050.00 | 2,155.00 | 133,846 |
2022-01-31 | 1,970.00 | 2,025.00 | 1,970.00 | 2,025.00 | 87,438 |
2022-01-28 | 2,000.00 | 2,020.00 | 1,962.00 | 1,968.00 | 92,562 |
2022-01-27 | 1,982.00 | 2,050.00 | 1,966.00 | 2,015.00 | 41,217 |
2022-01-26 | 2,055.00 | 2,120.00 | 2,040.00 | 2,045.00 | 60,468 |
2022-01-25 | 1,952.00 | 2,060.00 | 1,950.00 | 2,035.00 | 161,480 |
2022-01-24 | 2,115.00 | 2,115.00 | 1,922.00 | 1,928.00 | 271,930 |
2022-01-21 | 2,190.00 | 2,190.00 | 2,100.00 | 2,105.00 | 165,248 |
2022-01-20 | 2,205.00 | 2,215.00 | 2,185.00 | 2,200.00 | 139,042 |
2022-01-19 | 2,160.00 | 2,210.00 | 2,140.00 | 2,180.00 | 194,013 |
2022-01-18 | 2,255.00 | 2,260.00 | 2,185.00 | 2,190.00 | 81,182 |
2022-01-17 | 2,275.00 | 2,275.00 | 2,250.00 | 2,260.00 | 119,630 |
2022-01-14 | 2,335.00 | 2,335.00 | 2,260.00 | 2,265.00 | 61,272 |
2022-01-13 | 2,365.00 | 2,370.00 | 2,305.00 | 2,305.00 | 45,672 |
2022-01-12 | 2,370.00 | 2,415.00 | 2,370.00 | 2,375.00 | 34,445 |
2022-01-11 | 2,375.00 | 2,410.00 | 2,365.00 | 2,365.00 | 71,847 |
2022-01-10 | 2,475.00 | 2,475.00 | 2,345.00 | 2,345.00 | 73,891 |
2022-01-07 | 2,480.00 | 2,480.00 | 2,430.00 | 2,435.00 | 54,218 |
2022-01-06 | 2,500.00 | 2,500.00 | 2,450.00 | 2,480.00 | 349,858 |
2022-01-05 | 2,555.00 | 2,575.00 | 2,540.00 | 2,550.00 | 785,810 |
2022-01-04 | 2,530.00 | 2,595.00 | 2,530.00 | 2,570.00 | 91,480 |
2022-01-03 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
2021-12-31 | 2,505.00 | 2,525.00 | 2,505.00 | 2,505.00 | 11,208 |
2021-12-30 | 2,450.00 | 2,510.00 | 2,450.00 | 2,480.00 | 17,447 |
2021-12-29 | 2,435.00 | 2,505.00 | 2,435.00 | 2,480.00 | 36,127 |
2021-12-28 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 |
2021-12-27 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 |
2021-12-24 | 2,395.00 | 2,420.00 | 2,390.00 | 2,420.00 | 9,521 |
2021-12-23 | 2,390.00 | 2,450.00 | 2,390.00 | 2,430.00 | 33,252 |
2021-12-22 | 2,370.00 | 2,415.00 | 2,370.00 | 2,385.00 | 40,031 |
2021-12-21 | 2,415.00 | 2,425.00 | 2,395.00 | 2,395.00 | 27,551 |
2021-12-20 | 2,365.00 | 2,390.00 | 2,355.00 | 2,390.00 | 39,101 |
2021-12-17 | 2,350.00 | 2,420.00 | 2,340.00 | 2,420.00 | 80,761 |
2021-12-16 | 2,325.00 | 2,385.00 | 2,325.00 | 2,360.00 | 62,904 |
2021-12-15 | 2,325.00 | 2,335.00 | 2,300.00 | 2,300.00 | 76,123 |
2021-12-14 | 2,345.00 | 2,350.00 | 2,330.00 | 2,335.00 | 46,515 |
2021-12-13 | 2,445.00 | 2,445.00 | 2,345.00 | 2,345.00 | 51,704 |
2021-12-10 | 2,435.00 | 2,435.00 | 2,410.00 | 2,410.00 | 98,758 |
2021-12-09 | 2,445.00 | 2,460.00 | 2,430.00 | 2,460.00 | 61,778 |
2021-12-08 | 2,450.00 | 2,490.00 | 2,430.00 | 2,440.00 | 36,397 |
2021-12-07 | 2,400.00 | 2,440.00 | 2,395.00 | 2,425.00 | 52,816 |
2021-12-06 | 2,400.00 | 2,420.00 | 2,380.00 | 2,380.00 | 58,467 |
2021-12-03 | 2,415.00 | 2,420.00 | 2,385.00 | 2,410.00 | 32,005 |
2021-12-02 | 2,450.00 | 2,450.00 | 2,385.00 | 2,395.00 | 36,740 |
2021-12-01 | 2,405.00 | 2,480.00 | 2,405.00 | 2,480.00 | 70,255 |
2021-11-30 | 2,420.00 | 2,440.00 | 2,380.00 | 2,380.00 | 50,888 |
2021-11-29 | 2,435.00 | 2,480.00 | 2,405.00 | 2,405.00 | 54,875 |
2021-11-26 | 2,425.00 | 2,450.00 | 2,370.00 | 2,380.00 | 102,621 |
2021-11-25 | 2,470.00 | 2,470.00 | 2,435.00 | 2,440.00 | 20,347 |
2021-11-24 | 2,485.00 | 2,490.00 | 2,435.00 | 2,455.00 | 89,585 |
2021-11-23 | 2,545.00 | 2,545.00 | 2,455.00 | 2,455.00 | 53,569 |
2021-11-22 | 2,585.00 | 2,595.00 | 2,555.00 | 2,565.00 | 42,245 |
2021-11-19 | 2,565.00 | 2,600.00 | 2,560.00 | 2,565.00 | 62,185 |
2021-11-18 | 2,540.00 | 2,565.00 | 2,535.00 | 2,565.00 | 68,279 |
2021-11-17 | 2,515.00 | 2,555.00 | 2,515.00 | 2,535.00 | 57,330 |
2021-11-16 | 2,525.00 | 2,550.00 | 2,525.00 | 2,550.00 | 87,189 |
2021-11-15 | 2,530.00 | 2,535.00 | 2,510.00 | 2,535.00 | 47,789 |
2021-11-12 | 2,495.00 | 2,535.00 | 2,495.00 | 2,505.00 | 43,186 |
2021-11-11 | 2,450.00 | 2,500.00 | 2,450.00 | 2,500.00 | 37,366 |
2021-11-10 | 2,460.00 | 2,470.00 | 2,450.00 | 2,470.00 | 44,478 |
2021-11-09 | 2,460.00 | 2,485.00 | 2,440.00 | 2,440.00 | 51,730 |
2021-11-08 | 2,505.00 | 2,510.00 | 2,465.00 | 2,465.00 | 41,505 |
2021-11-05 | 2,510.00 | 2,550.00 | 2,510.00 | 2,520.00 | 64,794 |
2021-11-04 | 2,410.00 | 2,540.00 | 2,410.00 | 2,520.00 | 63,827 |
2021-11-03 | 2,375.00 | 2,410.00 | 2,375.00 | 2,395.00 | 35,677 |
2021-11-02 | 2,345.00 | 2,410.00 | 2,345.00 | 2,390.00 | 43,143 |
2021-11-01 | 2,360.00 | 2,370.00 | 2,340.00 | 2,355.00 | 55,365 |
2021-10-29 | 2,370.00 | 2,370.00 | 2,340.00 | 2,350.00 | 40,418 |
2021-10-28 | 2,335.00 | 2,365.00 | 2,325.00 | 2,365.00 | 33,915 |
2021-10-27 | 2,310.00 | 2,355.00 | 2,310.00 | 2,340.00 | 44,362 |
2021-10-26 | 2,355.00 | 2,355.00 | 2,320.00 | 2,335.00 | 71,485 |
2021-10-25 | 2,330.00 | 2,345.00 | 2,315.00 | 2,330.00 | 73,556 |
2021-10-22 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 40,394 |
2021-10-21 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 54,261 |
2021-10-20 | 2,350.00 | 2,365.00 | 2,345.00 | 2,350.00 | 77,404 |
2021-10-19 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 58,161 |
2021-10-18 | 2,360.00 | 2,360.00 | 2,330.00 | 2,350.00 | 49,366 |
2021-10-15 | 2,335.00 | 2,350.00 | 2,320.00 | 2,345.00 | 53,576 |
2021-10-14 | 2,325.00 | 2,330.00 | 2,315.00 | 2,315.00 | 64,783 |
2021-10-13 | 2,270.00 | 2,305.00 | 2,270.00 | 2,285.00 | 89,621 |
2021-10-12 | 2,230.00 | 2,285.00 | 2,230.00 | 2,280.00 | 35,991 |
2021-10-11 | 2,295.00 | 2,295.00 | 2,255.00 | 2,255.00 | 77,895 |
2021-10-08 | 2,310.00 | 2,310.00 | 2,280.00 | 2,290.00 | 45,690 |
2021-10-07 | 2,275.00 | 2,315.00 | 2,265.00 | 2,280.00 | 87,343 |
2021-10-06 | 2,315.00 | 2,315.00 | 2,240.00 | 2,275.00 | 78,156 |
2021-10-05 | 2,320.00 | 2,335.00 | 2,310.00 | 2,315.00 | 45,707 |
2021-10-04 | 2,375.00 | 2,375.00 | 2,320.00 | 2,325.00 | 72,343 |
2021-10-01 | 2,420.00 | 2,425.00 | 2,365.00 | 2,370.00 | 118,930 |
2021-09-30 | 2,465.00 | 2,475.00 | 2,430.00 | 2,430.00 | 69,220 |
2021-09-29 | 2,470.00 | 2,480.00 | 2,445.00 | 2,460.00 | 48,305 |
2021-09-28 | 2,535.00 | 2,535.00 | 2,445.00 | 2,445.00 | 71,742 |
2021-09-27 | 2,570.00 | 2,570.00 | 2,535.00 | 2,550.00 | 64,195 |
2021-09-24 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 40,908 |
2021-09-23 | 2,565.00 | 2,570.00 | 2,550.00 | 2,560.00 | 30,074 |
2021-09-22 | 2,535.00 | 2,575.00 | 2,535.00 | 2,550.00 | 52,638 |
2021-09-21 | 2,570.00 | 2,570.00 | 2,555.00 | 2,570.00 | 55,428 |
2021-09-20 | 2,580.00 | 2,580.00 | 2,530.00 | 2,550.00 | 39,087 |
2021-09-17 | 2,585.00 | 2,615.00 | 2,575.00 | 2,575.00 | 56,271 |
2021-09-16 | 2,585.00 | 2,595.00 | 2,575.00 | 2,575.00 | 61,689 |
2021-09-15 | 2,615.00 | 2,615.00 | 2,565.00 | 2,565.00 | 44,080 |
2021-09-14 | 2,620.00 | 2,620.00 | 2,585.00 | 2,585.00 | 44,032 |
2021-09-13 | 2,590.00 | 2,620.00 | 2,585.00 | 2,585.00 | 46,663 |
2021-09-10 | 2,575.00 | 2,620.00 | 2,575.00 | 2,590.00 | 49,227 |
2021-09-09 | 2,605.00 | 2,605.00 | 2,575.00 | 2,575.00 | 31,997 |
2021-09-08 | 2,620.00 | 2,635.00 | 2,590.00 | 2,610.00 | 72,476 |
2021-09-07 | 2,660.00 | 2,665.00 | 2,625.00 | 2,630.00 | 73,007 |
2021-09-06 | 2,595.00 | 2,655.00 | 2,595.00 | 2,630.00 | 61,613 |
2021-09-03 | 2,540.00 | 2,610.00 | 2,540.00 | 2,610.00 | 77,843 |
2021-09-02 | 2,490.00 | 2,560.00 | 2,490.00 | 2,540.00 | 68,010 |
2021-09-01 | 2,425.00 | 2,500.00 | 2,425.00 | 2,500.00 | 47,824 |
2021-08-31 | 2,410.00 | 2,445.00 | 2,385.00 | 2,425.00 | 51,522 |
2021-08-30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0 |
2021-08-27 | 2,405.00 | 2,405.00 | 2,390.00 | 2,405.00 | 64,490 |
2021-08-26 | 2,410.00 | 2,415.00 | 2,400.00 | 2,400.00 | 66,743 |
2021-08-25 | 2,380.00 | 2,425.00 | 2,380.00 | 2,415.00 | 72,180 |
2021-08-24 | 2,330.00 | 2,390.00 | 2,330.00 | 2,390.00 | 70,919 |
2021-08-23 | 2,345.00 | 2,360.00 | 2,325.00 | 2,325.00 | 59,764 |
2021-08-20 | 2,335.00 | 2,350.00 | 2,325.00 | 2,340.00 | 34,660 |
2021-08-19 | 2,325.00 | 2,325.00 | 2,310.00 | 2,310.00 | 38,388 |
2021-08-18 | 2,345.00 | 2,345.00 | 2,335.00 | 2,345.00 | 40,162 |
2021-08-17 | 2,325.00 | 2,345.00 | 2,325.00 | 2,325.00 | 50,408 |
2021-08-16 | 2,345.00 | 2,355.00 | 2,325.00 | 2,335.00 | 59,373 |
2021-08-13 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 19,608 |
2021-08-12 | 2,355.00 | 2,375.00 | 2,340.00 | 2,340.00 | 28,018 |
2021-08-11 | 2,380.00 | 2,385.00 | 2,355.00 | 2,360.00 | 69,048 |
2021-08-10 | 2,395.00 | 2,400.00 | 2,360.00 | 2,360.00 | 60,275 |
2021-08-09 | 2,380.00 | 2,410.00 | 2,380.00 | 2,385.00 | 53,913 |
2021-08-06 | 2,395.00 | 2,405.00 | 2,380.00 | 2,380.00 | 39,455 |
2021-08-05 | 2,380.00 | 2,420.00 | 2,380.00 | 2,420.00 | 77,207 |
2021-08-04 | 2,360.00 | 2,420.00 | 2,360.00 | 2,420.00 | 92,003 |
2021-08-03 | 2,340.00 | 2,365.00 | 2,330.00 | 2,340.00 | 39,082 |
2021-08-02 | 2,360.00 | 2,360.00 | 2,320.00 | 2,325.00 | 39,690 |
2021-07-30 | 2,355.00 | 2,360.00 | 2,320.00 | 2,320.00 | 28,762 |
2021-07-29 | 2,315.00 | 2,370.00 | 2,295.00 | 2,345.00 | 55,784 |
2021-07-28 | 2,315.00 | 2,320.00 | 2,285.00 | 2,315.00 | 47,671 |
2021-07-27 | 2,295.00 | 2,295.00 | 2,255.00 | 2,265.00 | 33,233 |
2021-07-26 | 2,265.00 | 2,295.00 | 2,260.00 | 2,285.00 | 43,743 |
2021-07-23 | 2,280.00 | 2,305.00 | 2,260.00 | 2,265.00 | 85,567 |
2021-07-22 | 2,250.00 | 2,285.00 | 2,245.00 | 2,245.00 | 39,211 |
2021-07-21 | 2,245.00 | 2,290.00 | 2,245.00 | 2,250.00 | 64,189 |
2021-07-20 | 2,265.00 | 2,275.00 | 2,225.00 | 2,225.00 | 102,705 |
2021-07-19 | 2,260.00 | 2,275.00 | 2,205.00 | 2,215.00 | 185,407 |
2021-07-16 | 2,280.00 | 2,300.00 | 2,260.00 | 2,275.00 | 59,478 |
2021-07-15 | 2,325.00 | 2,325.00 | 2,285.00 | 2,285.00 | 35,712 |
2021-07-14 | 2,335.00 | 2,335.00 | 2,325.00 | 2,325.00 | 36,789 |
2021-07-13 | 2,360.00 | 2,365.00 | 2,340.00 | 2,340.00 | 79,003 |
2021-07-12 | 2,385.00 | 2,385.00 | 2,340.00 | 2,350.00 | 38,628 |
2021-07-09 | 2,400.00 | 2,405.00 | 2,370.00 | 2,375.00 | 74,054 |
2021-07-08 | 2,425.00 | 2,425.00 | 2,345.00 | 2,345.00 | 52,283 |
2021-07-07 | 2,400.00 | 2,405.00 | 2,380.00 | 2,390.00 | 131,316 |
2021-07-06 | 2,405.00 | 2,465.00 | 2,370.00 | 2,385.00 | 138,057 |
2021-07-05 | 2,365.00 | 2,440.00 | 2,340.00 | 2,440.00 | 85,200 |
2021-07-02 | 2,295.00 | 2,385.00 | 2,290.00 | 2,340.00 | 110,688 |
2021-07-01 | 2,240.00 | 2,295.00 | 2,240.00 | 2,270.00 | 145,525 |
2021-06-30 | 2,220.00 | 2,220.00 | 2,180.00 | 2,180.00 | 95,123 |
2021-06-29 | 2,190.00 | 2,200.00 | 2,190.00 | 2,195.00 | 63,786 |
2021-06-28 | 2,190.00 | 2,205.00 | 2,185.00 | 2,185.00 | 111,594 |
2021-06-25 | 2,155.00 | 2,215.00 | 2,155.00 | 2,210.00 | 108,725 |
2021-06-24 | 2,155.00 | 2,180.00 | 2,145.00 | 2,150.00 | 78,649 |
2021-06-23 | 2,180.00 | 2,180.00 | 2,150.00 | 2,160.00 | 63,356 |
2021-06-22 | 2,165.00 | 2,175.00 | 2,160.00 | 2,175.00 | 59,796 |
2021-06-21 | 2,180.00 | 2,180.00 | 2,140.00 | 2,175.00 | 106,825 |
2021-06-18 | 2,190.00 | 2,205.00 | 2,150.00 | 2,185.00 | 92,000 |
2021-06-17 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 66,504 |
2021-06-16 | 2,195.00 | 2,200.00 | 2,170.00 | 2,170.00 | 101,918 |
2021-06-15 | 2,195.00 | 2,225.00 | 2,190.00 | 2,190.00 | 125,021 |
2021-06-14 | 2,200.00 | 2,220.00 | 2,170.00 | 2,200.00 | 69,392 |
2021-06-11 | 2,200.00 | 2,205.00 | 2,130.00 | 2,165.00 | 43,178 |
2021-06-10 | 2,150.00 | 2,190.00 | 2,150.00 | 2,160.00 | 46,841 |
2021-06-09 | 2,195.00 | 2,195.00 | 2,150.00 | 2,150.00 | 91,708 |
2021-06-08 | 2,145.00 | 2,190.00 | 2,145.00 | 2,160.00 | 95,424 |
2021-06-07 | 2,160.00 | 2,210.00 | 2,160.00 | 2,185.00 | 31,753 |
2021-06-04 | 2,145.00 | 2,195.00 | 2,145.00 | 2,195.00 | 30,634 |
2021-06-03 | 2,170.00 | 2,185.00 | 2,150.00 | 2,185.00 | 45,133 |
2021-06-02 | 2,170.00 | 2,175.00 | 2,140.00 | 2,170.00 | 83,643 |
2021-06-01 | 2,195.00 | 2,195.00 | 2,155.00 | 2,170.00 | 51,523 |
2021-05-28 | 2,135.00 | 2,190.00 | 2,135.00 | 2,150.00 | 90,483 |
2021-05-27 | 2,135.00 | 2,175.00 | 2,135.00 | 2,175.00 | 60,000 |
2021-05-26 | 2,105.00 | 2,145.00 | 2,105.00 | 2,140.00 | 52,795 |
2021-05-25 | 2,115.00 | 2,125.00 | 2,110.00 | 2,110.00 | 78,920 |
2021-05-24 | 2,110.00 | 2,125.00 | 2,110.00 | 2,115.00 | 53,549 |
2021-05-21 | 2,110.00 | 2,145.00 | 2,110.00 | 2,115.00 | 45,504 |
2021-05-20 | 2,100.00 | 2,125.00 | 2,095.00 | 2,115.00 | 37,527 |
2021-05-19 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 57,343 |
2021-05-18 | 2,130.00 | 2,145.00 | 2,110.00 | 2,110.00 | 21,368 |
2021-05-17 | 2,160.00 | 2,160.00 | 2,115.00 | 2,115.00 | 36,758 |
2021-05-14 | 2,115.00 | 2,150.00 | 2,115.00 | 2,130.00 | 52,226 |
2021-05-13 | 2,075.00 | 2,115.00 | 2,050.00 | 2,105.00 | 69,889 |
2021-05-12 | 2,105.00 | 2,120.00 | 2,080.00 | 2,080.00 | 54,855 |
2021-05-11 | 2,165.00 | 2,165.00 | 2,065.00 | 2,110.00 | 104,437 |
2021-05-10 | 2,210.00 | 2,210.00 | 2,175.00 | 2,180.00 | 43,685 |
2021-05-07 | 2,220.00 | 2,240.00 | 2,220.00 | 2,240.00 | 41,950 |
2021-05-06 | 2,255.00 | 2,255.00 | 2,180.00 | 2,185.00 | 68,389 |
2021-05-05 | 2,295.00 | 2,295.00 | 2,210.00 | 2,210.00 | 68,694 |
2021-05-04 | 2,315.00 | 2,315.00 | 2,250.00 | 2,260.00 | 72,363 |
2021-04-30 | 2,290.00 | 2,295.00 | 2,270.00 | 2,275.00 | 67,445 |
2021-04-29 | 2,295.00 | 2,310.00 | 2,285.00 | 2,290.00 | 81,889 |
2021-04-28 | 2,260.00 | 2,295.00 | 2,255.00 | 2,285.00 | 58,642 |
2021-04-27 | 2,290.00 | 2,290.00 | 2,255.00 | 2,260.00 | 56,934 |
2021-04-26 | 2,300.00 | 2,300.00 | 2,255.00 | 2,260.00 | 82,002 |
2021-04-23 | 2,300.00 | 2,300.00 | 2,270.00 | 2,275.00 | 50,851 |
2021-04-22 | 2,300.00 | 2,315.00 | 2,285.00 | 2,300.00 | 62,959 |
2021-04-21 | 2,285.00 | 2,285.00 | 2,240.00 | 2,255.00 | 310,400 |
2021-04-20 | 2,330.00 | 2,335.00 | 2,250.00 | 2,255.00 | 92,985 |
2021-04-19 | 2,340.00 | 2,370.00 | 2,310.00 | 2,330.00 | 60,718 |
2021-04-16 | 2,295.00 | 2,345.00 | 2,295.00 | 2,345.00 | 54,664 |
2021-04-15 | 2,310.00 | 2,340.00 | 2,305.00 | 2,340.00 | 63,575 |
2021-04-14 | 2,270.00 | 2,340.00 | 2,270.00 | 2,340.00 | 60,983 |
2021-04-13 | 2,300.00 | 2,335.00 | 2,260.00 | 2,315.00 | 68,971 |
2021-04-12 | 2,330.00 | 2,355.00 | 2,290.00 | 2,315.00 | 103,829 |
2021-04-09 | 2,190.00 | 2,310.00 | 2,190.00 | 2,310.00 | 95,394 |
2021-04-08 | 2,150.00 | 2,220.00 | 2,135.00 | 2,220.00 | 117,295 |
2021-04-07 | 2,155.00 | 2,160.00 | 2,120.00 | 2,150.00 | 122,886 |
2021-04-06 | 2,125.00 | 2,130.00 | 2,110.00 | 2,120.00 | 199,349 |
2021-04-01 | 2,115.00 | 2,115.00 | 2,070.00 | 2,085.00 | 91,507 |
2021-03-31 | 2,110.00 | 2,110.00 | 2,060.00 | 2,080.00 | 114,544 |
2021-03-30 | 2,110.00 | 2,115.00 | 2,080.00 | 2,085.00 | 54,516 |
2021-03-29 | 2,090.00 | 2,120.00 | 2,085.00 | 2,095.00 | 58,650 |
2021-03-26 | 2,135.00 | 2,140.00 | 2,105.00 | 2,105.00 | 61,802 |
2021-03-25 | 2,125.00 | 2,125.00 | 2,085.00 | 2,085.00 | 98,227 |
2021-03-24 | 2,150.00 | 2,150.00 | 2,100.00 | 2,115.00 | 152,333 |
2021-03-23 | 2,155.00 | 2,155.00 | 2,105.00 | 2,120.00 | 91,260 |
2021-03-22 | 2,170.00 | 2,175.00 | 2,125.00 | 2,150.00 | 66,272 |
2021-03-19 | 2,115.00 | 2,165.00 | 2,115.00 | 2,130.00 | 251,101 |
2021-03-18 | 2,180.00 | 2,185.00 | 2,125.00 | 2,130.00 | 67,022 |
2021-03-17 | 2,160.00 | 2,165.00 | 2,130.00 | 2,150.00 | 179,701 |
2021-03-16 | 2,115.00 | 2,165.00 | 2,115.00 | 2,115.00 | 96,199 |
2021-03-15 | 2,110.00 | 2,110.00 | 2,075.00 | 2,110.00 | 90,673 |
2021-03-12 | 2,110.00 | 2,115.00 | 2,095.00 | 2,105.00 | 67,872 |
2021-03-11 | 2,145.00 | 2,155.00 | 2,130.00 | 2,130.00 | 89,374 |
2021-03-10 | 2,120.00 | 2,140.00 | 2,110.00 | 2,135.00 | 85,625 |
2021-03-09 | 2,055.00 | 2,115.00 | 2,040.00 | 2,110.00 | 128,923 |
2021-03-08 | 2,105.00 | 2,105.00 | 2,005.00 | 2,045.00 | 208,914 |
2021-03-05 | 2,140.00 | 2,140.00 | 2,070.00 | 2,075.00 | 81,837 |
2021-03-04 | 2,195.00 | 2,195.00 | 2,120.00 | 2,155.00 | 114,997 |
2021-03-03 | 2,160.00 | 2,220.00 | 2,160.00 | 2,200.00 | 109,944 |
2021-03-02 | 2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | 169,870 |
2021-03-01 | 2,140.00 | 2,180.00 | 2,110.00 | 2,160.00 | 115,462 |
2021-02-26 | 2,180.00 | 2,180.00 | 2,065.00 | 2,110.00 | 176,341 |
2021-02-25 | 2,195.00 | 2,220.00 | 2,180.00 | 2,200.00 | 105,835 |
2021-02-24 | 2,125.00 | 2,250.00 | 2,125.00 | 2,215.00 | 165,185 |
2021-02-23 | 2,235.00 | 2,310.00 | 2,120.00 | 2,170.00 | 182,120 |
2021-02-22 | 2,315.00 | 2,315.00 | 2,240.00 | 2,240.00 | 71,609 |
2021-02-19 | 2,340.00 | 2,365.00 | 2,295.00 | 2,325.00 | 98,221 |
2021-02-18 | 2,390.00 | 2,425.00 | 2,310.00 | 2,340.00 | 71,683 |
2021-02-17 | 2,450.00 | 2,450.00 | 2,400.00 | 2,415.00 | 133,974 |
2021-02-16 | 2,420.00 | 2,450.00 | 2,405.00 | 2,450.00 | 117,543 |
2021-02-15 | 2,390.00 | 2,420.00 | 2,390.00 | 2,420.00 | 109,754 |
2021-02-12 | 2,370.00 | 2,390.00 | 2,345.00 | 2,390.00 | 127,940 |
2021-02-11 | 2,370.00 | 2,375.00 | 2,365.00 | 2,365.00 | 105,172 |
2021-02-10 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 163,488 |
2021-02-09 | 2,330.00 | 2,340.00 | 2,285.00 | 2,320.00 | 102,135 |
2021-02-08 | 2,275.00 | 2,325.00 | 2,275.00 | 2,325.00 | 88,154 |
2021-02-05 | 2,360.00 | 2,360.00 | 2,270.00 | 2,300.00 | 88,410 |
2021-02-04 | 2,370.00 | 2,370.00 | 2,305.00 | 2,325.00 | 78,042 |
2021-02-03 | 2,290.00 | 2,370.00 | 2,290.00 | 2,360.00 | 84,264 |
2021-02-02 | 2,255.00 | 2,320.00 | 2,245.00 | 2,320.00 | 84,254 |
2021-02-01 | 2,180.00 | 2,245.00 | 2,175.00 | 2,245.00 | 87,079 |
2021-01-29 | 2,175.00 | 2,225.00 | 2,160.00 | 2,215.00 | 90,748 |
2021-01-28 | 2,235.00 | 2,240.00 | 2,125.00 | 2,240.00 | 171,956 |
2021-01-27 | 2,370.00 | 2,370.00 | 2,250.00 | 2,255.00 | 112,702 |
2021-01-26 | 2,360.00 | 2,370.00 | 2,340.00 | 2,340.00 | 93,771 |
2021-01-25 | 2,385.00 | 2,395.00 | 2,350.00 | 2,350.00 | 98,528 |
2021-01-22 | 2,395.00 | 2,400.00 | 2,360.00 | 2,360.00 | 134,331 |
2021-01-21 | 2,360.00 | 2,410.00 | 2,355.00 | 2,375.00 | 143,233 |
2021-01-20 | 2,210.00 | 2,350.00 | 2,210.00 | 2,350.00 | 110,816 |
2021-01-19 | 2,165.00 | 2,210.00 | 2,160.00 | 2,200.00 | 286,076 |
2021-01-18 | 2,145.00 | 2,195.00 | 2,145.00 | 2,170.00 | 121,318 |
2021-01-15 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 75,244 |
2021-01-14 | 2,180.00 | 2,185.00 | 2,155.00 | 2,175.00 | 98,917 |
2021-01-13 | 2,165.00 | 2,175.00 | 2,145.00 | 2,160.00 | 157,623 |
2021-01-12 | 2,200.00 | 2,200.00 | 2,155.00 | 2,165.00 | 104,136 |
2021-01-11 | 2,230.00 | 2,230.00 | 2,165.00 | 2,180.00 | 207,374 |
2021-01-08 | 2,240.00 | 2,240.00 | 2,190.00 | 2,195.00 | 111,034 |
2021-01-07 | 2,255.00 | 2,255.00 | 2,205.00 | 2,205.00 | 157,602 |
2021-01-06 | 2,260.00 | 2,260.00 | 2,185.00 | 2,230.00 | 97,446 |
2021-01-05 | 2,210.00 | 2,255.00 | 2,210.00 | 2,240.00 | 112,210 |
2021-01-04 | 2,230.00 | 2,265.00 | 2,225.00 | 2,250.00 | 81,971 |
2020-12-31 | 2,260.00 | 2,260.00 | 2,230.00 | 2,245.00 | 36,419 |
2020-12-30 | 2,220.00 | 2,295.00 | 2,220.00 | 2,265.00 | 148,299 |
2020-12-29 | 2,145.00 | 2,250.00 | 2,135.00 | 2,205.00 | 190,062 |
2020-12-24 | 2,045.00 | 2,120.00 | 2,045.00 | 2,120.00 | 38,895 |
2020-12-23 | 2,020.00 | 2,045.00 | 2,000.00 | 2,025.00 | 73,199 |
2020-12-22 | 1,976.00 | 2,020.00 | 1,976.00 | 2,010.00 | 31,490 |
2020-12-21 | 1,990.00 | 2,015.00 | 1,958.00 | 1,978.00 | 66,550 |
2020-12-18 | 1,998.00 | 2,020.00 | 1,976.00 | 1,990.00 | 134,425 |
2020-12-17 | 2,015.00 | 2,045.00 | 1,996.00 | 2,040.00 | 180,672 |
2020-12-16 | 2,010.00 | 2,020.00 | 1,996.00 | 1,996.00 | 198,151 |
2020-12-15 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 108,999 |
2020-12-14 | 1,990.00 | 2,010.00 | 1,990.00 | 2,005.00 | 145,172 |
2020-12-11 | 1,982.00 | 1,988.00 | 1,960.00 | 1,968.00 | 134,292 |
2020-12-10 | 1,998.00 | 2,040.00 | 1,946.00 | 1,990.00 | 164,120 |
2020-12-09 | 2,085.00 | 2,085.00 | 1,996.00 | 1,996.00 | 318,109 |
2020-12-08 | 2,075.00 | 2,075.00 | 2,045.00 | 2,045.00 | 84,220 |
2020-12-07 | 2,090.00 | 2,195.00 | 2,065.00 | 2,065.00 | 145,410 |
2020-12-04 | 2,030.00 | 2,105.00 | 2,030.00 | 2,105.00 | 203,620 |
2020-12-03 | 2,015.00 | 2,050.00 | 1,982.00 | 2,050.00 | 171,893 |
2020-12-02 | 1,972.00 | 2,040.00 | 1,972.00 | 2,040.00 | 100,689 |
2020-12-01 | 1,926.00 | 1,998.00 | 1,910.00 | 1,998.00 | 113,638 |
2020-11-30 | 1,890.00 | 1,910.00 | 1,884.00 | 1,902.00 | 127,912 |
2020-11-27 | 1,860.00 | 1,892.00 | 1,842.00 | 1,892.00 | 187,839 |
2020-11-26 | 1,882.00 | 1,892.00 | 1,850.00 | 1,880.00 | 81,922 |
2020-11-25 | 1,942.00 | 1,942.00 | 1,870.00 | 1,870.00 | 76,519 |
2020-11-24 | 1,930.00 | 1,946.00 | 1,896.00 | 1,930.00 | 71,316 |
2020-11-23 | 1,878.00 | 1,914.00 | 1,876.00 | 1,914.00 | 85,639 |
2020-11-20 | 1,870.00 | 1,928.00 | 1,870.00 | 1,902.00 | 426,056 |
2020-11-19 | 1,896.00 | 1,912.00 | 1,892.00 | 1,898.00 | 83,636 |
2020-11-18 | 1,886.00 | 1,914.00 | 1,884.00 | 1,902.00 | 83,109 |
2020-11-17 | 1,888.00 | 1,908.00 | 1,860.00 | 1,890.00 | 102,445 |
2020-11-16 | 1,892.00 | 1,892.00 | 1,852.00 | 1,882.00 | 126,372 |
2020-11-13 | 1,872.00 | 1,890.00 | 1,852.00 | 1,874.00 | 81,790 |
2020-11-12 | 1,892.00 | 1,896.00 | 1,872.00 | 1,890.00 | 114,085 |
2020-11-11 | 1,864.00 | 1,898.00 | 1,848.00 | 1,892.00 | 143,330 |
2020-11-10 | 1,896.00 | 1,896.00 | 1,856.00 | 1,868.00 | 79,401 |
2020-11-09 | 1,828.00 | 1,900.00 | 1,828.00 | 1,852.00 | 259,942 |
2020-11-06 | 1,820.00 | 1,828.00 | 1,800.00 | 1,820.00 | 51,120 |
2020-11-05 | 1,750.00 | 1,818.00 | 1,750.00 | 1,796.00 | 54,143 |
2020-11-04 | 1,714.00 | 1,758.00 | 1,712.00 | 1,758.00 | 48,387 |
2020-11-03 | 1,738.00 | 1,744.00 | 1,710.00 | 1,744.00 | 32,963 |
2020-11-02 | 1,730.00 | 1,742.00 | 1,710.00 | 1,726.00 | 43,771 |
2020-10-30 | 1,762.00 | 1,768.00 | 1,720.00 | 1,728.00 | 72,402 |
2020-10-29 | 1,784.00 | 1,790.00 | 1,764.00 | 1,766.00 | 60,430 |
2020-10-28 | 1,818.00 | 1,828.00 | 1,786.00 | 1,792.00 | 76,067 |
2020-10-27 | 1,854.00 | 1,854.00 | 1,824.00 | 1,828.00 | 56,013 |
2020-10-26 | 1,840.00 | 1,870.00 | 1,840.00 | 1,850.00 | 37,504 |
2020-10-23 | 1,872.00 | 1,872.00 | 1,846.00 | 1,866.00 | 44,406 |
2020-10-22 | 1,872.00 | 1,872.00 | 1,824.00 | 1,844.00 | 48,581 |
2020-10-21 | 1,866.00 | 1,868.00 | 1,850.00 | 1,850.00 | 107,942 |
2020-10-20 | 1,880.00 | 1,880.00 | 1,852.00 | 1,852.00 | 50,689 |
2020-10-16 | 1,850.00 | 1,872.00 | 1,850.00 | 1,862.00 | 56,648 |
2020-10-15 | 1,846.00 | 1,858.00 | 1,820.00 | 1,858.00 | 70,130 |
2020-10-14 | 1,868.00 | 1,880.00 | 1,848.00 | 1,868.00 | 197,774 |
2020-10-13 | 1,826.00 | 1,844.00 | 1,826.00 | 1,842.00 | 320,387 |
2020-10-12 | 1,806.00 | 1,840.00 | 1,806.00 | 1,840.00 | 85,830 |
2020-10-09 | 1,760.00 | 1,800.00 | 1,744.00 | 1,778.00 | 55,136 |
2020-10-08 | 1,712.00 | 1,752.00 | 1,704.00 | 1,746.00 | 142,940 |
2020-10-07 | 1,662.00 | 1,716.00 | 1,662.00 | 1,690.00 | 75,930 |
2020-10-06 | 1,680.00 | 1,680.00 | 1,642.00 | 1,666.00 | 54,933 |
2020-10-05 | 1,656.00 | 1,676.00 | 1,656.00 | 1,676.00 | 52,908 |
2020-10-02 | 1,624.00 | 1,660.00 | 1,624.00 | 1,660.00 | 151,939 |
2020-10-01 | 1,630.00 | 1,646.00 | 1,604.00 | 1,640.00 | 54,342 |
2020-09-30 | 1,598.00 | 1,636.00 | 1,598.00 | 1,634.00 | 107,898 |
2020-09-29 | 1,640.00 | 1,640.00 | 1,610.00 | 1,610.00 | 79,528 |
2020-09-28 | 1,636.00 | 1,658.00 | 1,614.00 | 1,646.00 | 53,377 |
2020-09-25 | 1,602.00 | 1,614.00 | 1,574.00 | 1,614.00 | 157,368 |
2020-09-24 | 1,586.00 | 1,596.00 | 1,574.00 | 1,574.00 | 86,871 |
2020-09-23 | 1,560.00 | 1,620.00 | 1,560.00 | 1,610.00 | 134,265 |
2020-09-22 | 1,520.00 | 1,554.00 | 1,520.00 | 1,544.00 | 104,785 |
2020-09-21 | 1,572.00 | 1,578.00 | 1,512.00 | 1,526.00 | 128,906 |
2020-09-18 | 1,602.00 | 1,610.00 | 1,582.00 | 1,582.00 | 69,007 |
2020-09-17 | 1,576.00 | 1,620.00 | 1,576.00 | 1,600.00 | 48,373 |
2020-09-16 | 1,600.00 | 1,628.00 | 1,590.00 | 1,612.00 | 67,504 |
2020-09-15 | 1,620.00 | 1,630.00 | 1,614.00 | 1,614.00 | 43,128 |
2020-09-14 | 1,570.00 | 1,616.00 | 1,570.00 | 1,616.00 | 196,818 |
2020-09-11 | 1,606.00 | 1,616.00 | 1,570.00 | 1,570.00 | 41,828 |
2020-09-10 | 1,604.00 | 1,620.00 | 1,580.00 | 1,582.00 | 82,969 |
2020-09-09 | 1,596.00 | 1,596.00 | 1,564.00 | 1,582.00 | 85,601 |
2020-09-08 | 1,620.00 | 1,626.00 | 1,578.00 | 1,586.00 | 70,916 |
2020-09-07 | 1,642.00 | 1,654.00 | 1,614.00 | 1,620.00 | 44,232 |
2020-09-04 | 1,682.00 | 1,694.00 | 1,608.00 | 1,621.00 | 62,109 |
2020-09-03 | 1,700.00 | 1,724.00 | 1,680.00 | 1,683.00 | 62,949 |
2020-09-02 | 1,652.00 | 1,708.00 | 1,652.00 | 1,694.00 | 89,159 |
2020-09-01 | 1,666.00 | 1,686.00 | 1,652.00 | 1,664.00 | 30,085 |
2020-08-28 | 1,674.00 | 1,674.00 | 1,632.00 | 1,648.00 | 46,282 |
2020-08-27 | 1,706.00 | 1,706.00 | 1,636.00 | 1,642.00 | 56,587 |
2020-08-26 | 1,696.00 | 1,696.00 | 1,676.00 | 1,686.00 | 54,718 |
2020-08-25 | 1,690.00 | 1,690.00 | 1,672.00 | 1,677.00 | 53,296 |
2020-08-24 | 1,694.00 | 1,694.00 | 1,676.00 | 1,689.00 | 44,362 |
2020-08-21 | 1,674.00 | 1,692.00 | 1,664.00 | 1,674.00 | 64,647 |
2020-08-20 | 1,680.00 | 1,692.00 | 1,660.00 | 1,672.00 | 46,194 |
2020-08-19 | 1,702.00 | 1,714.00 | 1,680.00 | 1,694.00 | 57,172 |
2020-08-18 | 1,684.00 | 1,728.00 | 1,684.00 | 1,701.00 | 40,403 |
2020-08-17 | 1,716.00 | 1,740.00 | 1,716.00 | 1,714.00 | 34,542 |
2020-08-14 | 1,690.00 | 1,730.00 | 1,690.00 | 1,720.00 | 39,175 |
2020-08-13 | 1,706.00 | 1,736.00 | 1,700.00 | 1,726.00 | 44,125 |
2020-08-12 | 1,686.00 | 1,716.00 | 1,686.00 | 1,699.00 | 53,635 |
2020-08-11 | 1,694.00 | 1,708.00 | 1,690.00 | 1,703.00 | 54,923 |
2020-08-10 | 1,664.00 | 1,690.00 | 1,660.00 | 1,679.00 | 53,736 |
2020-08-07 | 1,654.00 | 1,678.00 | 1,654.00 | 1,674.00 | 40,919 |
2020-08-06 | 1,660.00 | 1,670.00 | 1,652.00 | 1,663.00 | 32,069 |
2020-08-05 | 1,682.00 | 1,682.00 | 1,660.00 | 1,673.00 | 49,654 |
2020-08-04 | 1,686.00 | 1,686.00 | 1,672.00 | 1,680.00 | 59,663 |
2020-08-03 | 1,688.00 | 1,688.00 | 1,660.00 | 1,678.00 | 58,902 |
2020-07-31 | 1,652.00 | 1,686.00 | 1,648.00 | 1,673.00 | 78,873 |
2020-07-30 | 1,656.00 | 1,676.00 | 1,654.00 | 1,670.00 | 30,439 |
2020-07-29 | 1,670.00 | 1,676.00 | 1,642.00 | 1,670.00 | 48,602 |
2020-07-28 | 1,668.00 | 1,670.00 | 1,640.00 | 1,657.00 | 97,169 |
2020-07-27 | 1,626.00 | 1,652.00 | 1,626.00 | 1,646.00 | 302,438 |
2020-07-24 | 1,626.00 | 1,634.00 | 1,620.00 | 1,630.00 | 48,709 |
2020-07-23 | 1,632.00 | 1,680.00 | 1,624.00 | 1,665.00 | 63,000 |
2020-07-22 | 1,672.00 | 1,672.00 | 1,616.00 | 1,634.00 | 184,760 |
2020-07-21 | 1,602.00 | 1,668.00 | 1,602.00 | 1,662.00 | 133,518 |
2020-07-20 | 1,602.00 | 1,616.00 | 1,602.00 | 1,605.00 | 28,332 |
2020-07-17 | 1,612.00 | 1,614.00 | 1,602.00 | 1,605.00 | 66,443 |
2020-07-16 | 1,658.00 | 1,658.00 | 1,612.00 | 1,619.00 | 107,135 |
2020-07-15 | 1,646.00 | 1,676.00 | 1,634.00 | 1,659.00 | 63,587 |
2020-07-14 | 1,688.00 | 1,690.00 | 1,630.00 | 1,646.00 | 76,173 |
2020-07-13 | 1,700.00 | 1,710.00 | 1,678.00 | 1,700.00 | 84,585 |
2020-07-10 | 1,602.00 | 1,680.00 | 1,602.00 | 1,666.00 | 80,078 |
2020-07-09 | 1,640.00 | 1,650.00 | 1,600.00 | 1,618.00 | 61,929 |
2020-07-08 | 1,602.00 | 1,616.00 | 1,596.00 | 1,611.00 | 41,346 |
2020-07-07 | 1,636.00 | 1,646.00 | 1,618.00 | 1,637.00 | 49,484 |
2020-07-06 | 1,588.00 | 1,636.00 | 1,572.00 | 1,627.00 | 41,054 |
2020-07-03 | 1,614.00 | 1,614.00 | 1,560.00 | 1,575.00 | 39,778 |
2020-07-02 | 1,576.00 | 1,610.00 | 1,576.00 | 1,600.00 | 158,933 |
2020-07-01 | 1,566.00 | 1,580.00 | 1,548.00 | 1,574.00 | 44,155 |
2020-06-30 | 1,560.00 | 1,560.00 | 1,530.00 | 1,555.00 | 37,106 |
2020-06-29 | 1,544.00 | 1,560.00 | 1,538.00 | 1,539.00 | 36,033 |
2020-06-26 | 1,592.00 | 1,610.00 | 1,564.00 | 1,575.00 | 58,405 |
2020-06-25 | 1,510.00 | 1,576.00 | 1,506.00 | 1,521.00 | 79,383 |
2020-06-24 | 1,526.00 | 1,536.00 | 1,516.00 | 1,534.00 | 57,623 |
2020-06-23 | 1,504.00 | 1,542.00 | 1,504.00 | 1,534.00 | 79,883 |
2020-06-22 | 1,456.00 | 1,492.00 | 1,456.00 | 1,484.00 | 60,661 |
2020-06-19 | 1,446.00 | 1,468.00 | 1,446.00 | 1,461.00 | 120,655 |
2020-06-18 | 1,426.00 | 1,450.00 | 1,426.00 | 1,442.00 | 45,298 |
2020-06-17 | 1,428.00 | 1,450.00 | 1,426.00 | 1,437.00 | 341,848 |
2020-06-16 | 1,434.00 | 1,464.00 | 1,428.00 | 1,437.00 | 75,487 |
2020-06-15 | 1,400.00 | 1,400.00 | 1,380.00 | 1,403.00 | 58,466 |
2020-06-12 | 1,362.00 | 1,422.00 | 1,346.00 | 1,397.00 | 95,167 |
2020-06-11 | 1,414.00 | 1,424.00 | 1,390.00 | 1,396.00 | 121,138 |
2020-06-10 | 1,440.00 | 1,460.00 | 1,426.00 | 1,444.00 | 90,888 |
2020-06-09 | 1,472.00 | 1,484.00 | 1,436.00 | 1,445.00 | 100,051 |
2020-06-08 | 1,564.00 | 1,566.00 | 1,482.00 | 1,487.00 | 50,791 |
2020-06-05 | 1,530.00 | 1,572.00 | 1,528.00 | 1,567.00 | 59,631 |
2020-06-04 | 1,528.00 | 1,536.00 | 1,508.00 | 1,513.00 | 77,529 |
2020-06-03 | 1,522.00 | 1,548.00 | 1,484.00 | 1,537.00 | 52,349 |
2020-06-02 | 1,520.00 | 1,520.00 | 1,486.00 | 1,507.00 | 61,464 |
2020-06-01 | 1,492.00 | 1,514.00 | 1,480.00 | 1,491.00 | 30,408 |
2020-05-29 | 1,526.00 | 1,526.00 | 1,472.00 | 1,524.00 | 34,000 |
2020-05-28 | 1,490.00 | 1,526.00 | 1,490.00 | 1,524.00 | 49,524 |
2020-05-27 | 1,480.00 | 1,506.00 | 1,480.00 | 1,476.00 | 42,585 |
2020-05-26 | 1,466.00 | 1,490.00 | 1,454.00 | 1,476.00 | 94,079 |
2020-05-22 | 1,370.00 | 1,412.00 | 1,370.00 | 1,390.00 | 34,637 |
2020-05-21 | 1,378.00 | 1,408.00 | 1,378.00 | 1,390.00 | 64,603 |
2020-05-20 | 1,388.00 | 1,388.00 | 1,370.00 | 1,386.00 | 74,160 |
2020-05-19 | 1,410.00 | 1,410.00 | 1,372.00 | 1,390.00 | 69,386 |
2020-05-18 | 1,352.00 | 1,400.00 | 1,352.00 | 1,372.00 | 41,677 |
2020-05-15 | 1,332.00 | 1,332.00 | 1,298.00 | 1,331.00 | 58,343 |
2020-05-14 | 1,336.00 | 1,336.00 | 1,262.00 | 1,307.00 | 109,504 |
2020-05-13 | 1,354.00 | 1,354.00 | 1,336.00 | 1,349.00 | 82,108 |
2020-05-12 | 1,346.00 | 1,364.00 | 1,346.00 | 1,358.00 | 54,423 |
2020-05-11 | 1,382.00 | 1,382.00 | 1,340.00 | 1,357.00 | 123,186 |
2020-05-07 | 1,362.00 | 1,380.00 | 1,358.00 | 1,372.00 | 104,630 |
2020-05-06 | 1,344.00 | 1,360.00 | 1,330.00 | 1,351.00 | 104,159 |
2020-05-05 | 1,316.00 | 1,342.00 | 1,310.00 | 1,334.00 | 44,427 |
2020-05-04 | 1,292.00 | 1,296.00 | 1,274.00 | 1,289.00 | 94,663 |
2020-05-01 | 1,346.00 | 1,346.00 | 1,300.00 | 1,311.00 | 54,654 |
2020-04-30 | 1,430.00 | 1,436.00 | 1,394.00 | 1,395.00 | 78,498 |
2020-04-29 | 1,388.00 | 1,414.00 | 1,374.00 | 1,395.00 | 91,615 |
2020-04-28 | 1,408.00 | 1,408.00 | 1,370.00 | 1,372.00 | 74,175 |
2020-04-27 | 1,330.00 | 1,392.00 | 1,330.00 | 1,372.00 | 131,204 |
2020-04-24 | 1,268.00 | 1,308.00 | 1,268.00 | 1,307.00 | 83,486 |
2020-04-23 | 1,274.00 | 1,298.00 | 1,270.00 | 1,287.00 | 124,341 |
2020-04-22 | 1,236.00 | 1,264.00 | 1,236.00 | 1,240.00 | 67,951 |
2020-04-21 | 1,246.00 | 1,260.00 | 1,222.00 | 1,240.00 | 175,169 |
2020-04-20 | 1,310.00 | 1,324.00 | 1,274.00 | 1,299.00 | 93,465 |
2020-04-17 | 1,294.00 | 1,306.00 | 1,278.00 | 1,302.00 | 111,966 |
2020-04-16 | 1,328.00 | 1,328.00 | 1,268.00 | 1,278.00 | 130,276 |
2020-04-15 | 1,330.00 | 1,330.00 | 1,292.00 | 1,296.00 | 65,274 |
2020-04-14 | 1,388.00 | 1,388.00 | 1,348.00 | 1,359.00 | 105,974 |
2020-04-09 | 1,346.00 | 1,390.00 | 1,322.00 | 1,359.00 | 86,614 |
2020-04-08 | 1,236.00 | 1,328.00 | 1,236.00 | 1,317.00 | 88,110 |
2020-04-07 | 1,184.00 | 1,266.00 | 1,184.00 | 1,175.00 | 125,240 |
2020-04-06 | 1,128.00 | 1,174.00 | 1,128.00 | 1,110.00 | 47,319 |
2020-04-03 | 1,128.00 | 1,134.00 | 1,110.00 | 1,138.00 | 13,767 |
2020-04-03 | 1,128.00 | 1,134.00 | 1,092.00 | 1,110.00 | 127,914 |
2020-04-02 | 1,084.00 | 1,138.00 | 1,084.00 | 1,138.00 | 92,464 |
2020-04-02 | 1,084.00 | 1,098.00 | 1,084.00 | 1,089.00 | 26,509 |
2020-04-01 | 1,074.00 | 1,098.00 | 1,060.00 | 1,098.00 | 200,447 |
2020-04-01 | 1,074.00 | 1,098.00 | 1,060.00 | 1,103.00 | 121,941 |
2020-03-31 | 1,080.00 | 1,118.00 | 1,080.00 | 1,072.00 | 114,167 |
2020-03-30 | 1,050.00 | 1,060.00 | 1,036.00 | 1,069.00 | 60,323 |
2020-03-27 | 1,092.00 | 1,092.00 | 1,030.00 | 1,111.00 | 104,926 |
2020-03-26 | 1,062.00 | 1,136.00 | 1,062.00 | 1,086.00 | 42,696 |
2020-03-25 | 1,046.00 | 1,110.00 | 1,032.00 | 1,022.00 | 103,345 |
2020-03-24 | 973.00 | 1,032.00 | 973.00 | 956.00 | 51,180 |
2020-03-23 | 1,012.00 | 1,034.00 | 986.00 | 1,026.00 | 42,388 |
2020-03-20 | 940.00 | 1,026.00 | 940.00 | 910.50 | 30,846 |
2020-03-19 | 947.00 | 947.00 | 891.00 | 950.00 | 54,907 |
2020-03-18 | 1,000.00 | 1,000.00 | 971.00 | 1,025.00 | 31,608 |
2020-03-17 | 1,070.00 | 1,082.00 | 994.00 | 1,051.00 | 163,368 |
2020-03-16 | 1,128.00 | 1,128.00 | 926.00 | 1,163.00 | 182,602 |
2020-03-13 | 1,188.00 | 1,204.00 | 1,160.00 | 1,156.00 | 78,326 |
2020-03-12 | 1,156.00 | 1,156.00 | 1,094.00 | 1,200.00 | 78,537 |
2020-03-11 | 1,234.00 | 1,244.00 | 1,218.00 | 1,229.00 | 58,144 |
2020-03-10 | 1,234.00 | 1,260.00 | 1,226.00 | 1,226.00 | 59,356 |
2020-03-09 | 1,268.00 | 1,268.00 | 1,208.00 | 1,298.00 | 92,175 |
2020-03-06 | 1,310.00 | 1,328.00 | 1,270.00 | 1,298.00 | 67,795 |
2020-03-05 | 1,384.00 | 1,384.00 | 1,322.00 | 1,359.00 | 53,540 |
2020-03-04 | 1,366.00 | 1,376.00 | 1,354.00 | 1,367.00 | 57,939 |
2020-03-03 | 1,350.00 | 1,396.00 | 1,350.00 | 1,340.00 | 69,744 |
2020-03-02 | 1,360.00 | 1,376.00 | 1,312.00 | 1,359.00 | 137,216 |
2020-02-28 | 1,408.00 | 1,408.00 | 1,330.00 | 1,423.00 | 138,444 |
2020-02-27 | 1,420.00 | 1,420.00 | 1,410.00 | 1,423.00 | 180,679 |
2020-02-26 | 1,414.00 | 1,424.00 | 1,410.00 | 1,422.00 | 69,729 |
2020-02-25 | 1,444.00 | 1,444.00 | 1,416.00 | 1,438.00 | 89,821 |
2020-02-24 | 1,470.00 | 1,472.00 | 1,430.00 | 1,487.00 | 99,877 |
2020-02-21 | 1,494.00 | 1,494.00 | 1,474.00 | 1,487.00 | 32,763 |
2020-02-20 | 1,496.00 | 1,504.00 | 1,496.00 | 1,500.00 | 37,111 |
2020-02-19 | 1,488.00 | 1,504.00 | 1,488.00 | 1,503.00 | 45,716 |
2020-02-18 | 1,500.00 | 1,500.00 | 1,484.00 | 1,488.00 | 42,028 |
2020-02-17 | 1,504.00 | 1,510.00 | 1,490.00 | 1,504.00 | 53,747 |
2020-02-14 | 1,500.00 | 1,502.00 | 1,490.00 | 1,494.00 | 45,631 |
2020-02-13 | 1,502.00 | 1,508.00 | 1,492.00 | 1,502.00 | 41,319 |
2020-02-12 | 1,502.00 | 1,510.00 | 1,492.00 | 1,498.00 | 26,337 |
2020-02-11 | 1,490.00 | 1,504.00 | 1,490.00 | 1,496.00 | 76,285 |
2020-02-10 | 1,492.00 | 1,492.00 | 1,486.00 | 1,493.00 | 69,486 |
2020-02-07 | 1,530.00 | 1,530.00 | 1,488.00 | 1,492.00 | 70,191 |
2020-02-06 | 1,520.00 | 1,530.00 | 1,508.00 | 1,528.00 | 31,954 |
2020-02-05 | 1,504.00 | 1,518.00 | 1,504.00 | 1,512.00 | 77,728 |
2020-02-04 | 1,480.00 | 1,504.00 | 1,480.00 | 1,500.00 | 82,980 |
2020-02-03 | 1,484.00 | 1,484.00 | 1,456.00 | 1,467.00 | 68,657 |
2020-01-31 | 1,484.00 | 1,490.00 | 1,472.00 | 1,486.00 | 45,928 |
2020-01-30 | 1,480.00 | 1,490.00 | 1,458.00 | 1,486.00 | 103,759 |
2020-01-29 | 1,480.00 | 1,480.00 | 1,466.00 | 1,472.00 | 70,201 |
2020-01-28 | 1,460.00 | 1,480.00 | 1,454.00 | 1,474.00 | 53,331 |
2020-01-27 | 1,480.00 | 1,480.00 | 1,454.00 | 1,459.00 | 63,639 |
2020-01-24 | 1,496.00 | 1,502.00 | 1,484.00 | 1,488.00 | 65,657 |
2020-01-23 | 1,502.00 | 1,502.00 | 1,474.00 | 1,486.00 | 40,694 |
2020-01-22 | 1,498.00 | 1,510.00 | 1,490.00 | 1,507.00 | 55,393 |
2020-01-21 | 1,510.00 | 1,510.00 | 1,490.00 | 1,492.00 | 35,781 |
2020-01-20 | 1,498.00 | 1,504.00 | 1,496.00 | 1,498.00 | 40,209 |
2020-01-17 | 1,486.00 | 1,510.00 | 1,486.00 | 1,496.00 | 103,381 |
2020-01-16 | 1,482.00 | 1,490.00 | 1,474.00 | 1,484.00 | 60,481 |
2020-01-15 | 1,504.00 | 1,504.00 | 1,466.00 | 1,479.00 | 65,115 |
2020-01-14 | 1,484.00 | 1,500.00 | 1,484.00 | 1,493.00 | 79,926 |
2020-01-13 | 1,466.00 | 1,494.00 | 1,466.00 | 1,492.00 | 59,039 |
2020-01-10 | 1,464.00 | 1,480.00 | 1,456.00 | 1,470.00 | 58,009 |
2020-01-09 | 1,460.00 | 1,460.00 | 1,452.00 | 1,462.00 | 48,532 |
2020-01-08 | 1,470.00 | 1,470.00 | 1,440.00 | 1,449.00 | 39,522 |
2020-01-07 | 1,470.00 | 1,478.00 | 1,460.00 | 1,463.00 | 56,325 |
2020-01-06 | 1,494.00 | 1,494.00 | 1,468.00 | 1,472.00 | 80,715 |
2020-01-03 | 1,476.00 | 1,486.00 | 1,476.00 | 1,478.00 | 39,911 |
2020-01-02 | 1,476.00 | 1,492.00 | 1,476.00 | 1,483.00 | 72,504 |
2019-12-31 | 1,488.00 | 1,488.00 | 1,480.00 | 1,485.00 | 22,316 |
2019-12-30 | 1,502.00 | 1,504.00 | 1,490.00 | 1,496.00 | 81,477 |
2019-12-27 | 1,498.00 | 1,508.00 | 1,496.00 | 1,503.00 | 26,053 |
2019-12-24 | 1,492.00 | 1,494.00 | 1,492.00 | 1,488.00 | 25,694 |
2019-12-23 | 1,444.00 | 1,486.00 | 1,444.00 | 1,482.00 | 55,125 |
2019-12-20 | 1,478.00 | 1,478.00 | 1,444.00 | 1,451.00 | 95,697 |
2019-12-19 | 1,492.00 | 1,492.00 | 1,478.00 | 1,479.00 | 148,931 |
2019-12-18 | 1,500.00 | 1,508.00 | 1,494.00 | 1,501.00 | 71,583 |
2019-12-17 | 1,518.00 | 1,518.00 | 1,492.00 | 1,499.00 | 121,486 |
2019-12-16 | 1,472.00 | 1,518.00 | 1,472.00 | 1,512.00 | 170,582 |
2019-12-13 | 1,420.00 | 1,488.00 | 1,420.00 | 1,463.00 | 261,063 |
2019-12-12 | 1,412.00 | 1,420.00 | 1,390.00 | 1,406.00 | 54,242 |
2019-12-11 | 1,428.00 | 1,428.00 | 1,394.00 | 1,403.00 | 61,299 |
2019-12-10 | 1,426.00 | 1,426.00 | 1,418.00 | 1,422.00 | 39,519 |
2019-12-09 | 1,426.00 | 1,428.00 | 1,412.00 | 1,417.00 | 72,518 |
2019-12-06 | 1,400.00 | 1,420.00 | 1,400.00 | 1,417.00 | 10,180 |
2019-12-05 | 1,412.00 | 1,418.00 | 1,408.00 | 1,407.00 | 22,965 |
2019-12-04 | 1,396.00 | 1,406.00 | 1,390.00 | 1,407.00 | 51,390 |
2019-12-03 | 1,400.00 | 1,412.00 | 1,384.00 | 1,388.00 | 45,035 |
2019-12-02 | 1,412.00 | 1,414.00 | 1,394.00 | 1,405.00 | 145,233 |
2019-11-29 | 1,418.00 | 1,418.00 | 1,402.00 | 1,403.00 | 53,386 |
2019-11-28 | 1,412.00 | 1,416.00 | 1,402.00 | 1,414.00 | 93,936 |
2019-11-27 | 1,400.00 | 1,418.00 | 1,396.00 | 1,402.00 | 64,076 |
2019-11-26 | 1,370.00 | 1,410.00 | 1,366.00 | 1,396.00 | 69,434 |
2019-11-25 | 1,350.00 | 1,382.00 | 1,350.00 | 1,366.00 | 69,217 |
2019-11-22 | 1,356.00 | 1,362.00 | 1,346.00 | 1,356.00 | 44,937 |
2019-11-21 | 1,344.00 | 1,358.00 | 1,344.00 | 1,353.00 | 24,650 |
2019-11-20 | 1,356.00 | 1,356.00 | 1,346.00 | 1,352.00 | 33,882 |
2019-11-19 | 1,354.00 | 1,360.00 | 1,340.00 | 1,353.00 | 31,971 |
2019-11-18 | 1,340.00 | 1,358.00 | 1,340.00 | 1,352.00 | 40,015 |
2019-11-15 | 1,346.00 | 1,358.00 | 1,344.00 | 1,354.00 | 52,765 |
2019-11-14 | 1,350.00 | 1,358.00 | 1,346.00 | 1,355.00 | 30,532 |
2019-11-13 | 1,344.00 | 1,352.00 | 1,340.00 | 1,346.00 | 46,329 |
2019-11-12 | 1,346.00 | 1,356.00 | 1,328.00 | 1,350.00 | 39,962 |
2019-11-11 | 1,344.00 | 1,346.00 | 1,326.00 | 1,340.00 | 36,705 |
2019-11-08 | 1,338.00 | 1,348.00 | 1,330.00 | 1,341.00 | 28,851 |
2019-11-07 | 1,310.00 | 1,340.00 | 1,310.00 | 1,335.00 | 67,469 |
2019-11-06 | 1,310.00 | 1,320.00 | 1,310.00 | 1,316.00 | 52,124 |
2019-11-05 | 1,310.00 | 1,320.00 | 1,310.00 | 1,314.00 | 72,427 |
2019-11-04 | 1,304.00 | 1,318.00 | 1,304.00 | 1,312.00 | 51,764 |
2019-11-01 | 1,302.00 | 1,306.00 | 1,290.00 | 1,305.00 | 61,490 |
2019-10-31 | 1,276.00 | 1,300.00 | 1,276.00 | 1,298.00 | 41,053 |
2019-10-30 | 1,280.00 | 1,296.00 | 1,278.00 | 1,294.00 | 150,256 |
2019-10-29 | 1,290.00 | 1,292.00 | 1,284.00 | 1,294.00 | 25,487 |
2019-10-28 | 1,290.00 | 1,296.00 | 1,288.00 | 1,294.00 | 36,218 |
2019-10-25 | 1,276.00 | 1,290.00 | 1,274.00 | 1,289.00 | 42,845 |
2019-10-24 | 1,290.00 | 1,290.00 | 1,286.00 | 1,287.00 | 42,427 |
2019-10-23 | 1,290.00 | 1,290.00 | 1,270.00 | 1,284.00 | 51,073 |
2019-10-22 | 1,286.00 | 1,288.00 | 1,272.00 | 1,274.00 | 73,814 |
2019-10-21 | 1,286.00 | 1,286.00 | 1,270.00 | 1,279.00 | 51,952 |
2019-10-18 | 1,268.00 | 1,294.00 | 1,264.00 | 1,278.00 | 49,129 |
2019-10-17 | 1,284.00 | 1,288.00 | 1,282.00 | 1,284.00 | 65,531 |
2019-10-16 | 1,276.00 | 1,284.00 | 1,268.00 | 1,282.00 | 50,151 |
2019-10-15 | 1,270.00 | 1,280.00 | 1,268.00 | 1,274.00 | 96,282 |
2019-10-14 | 1,270.00 | 1,274.00 | 1,254.00 | 1,265.00 | 88,131 |
2019-10-11 | 1,244.00 | 1,270.00 | 1,244.00 | 1,267.00 | 81,076 |
2019-10-10 | 1,256.00 | 1,268.00 | 1,250.00 | 1,259.00 | 44,303 |
2019-10-09 | 1,264.00 | 1,270.00 | 1,260.00 | 1,259.00 | 69,281 |
2019-10-08 | 1,270.00 | 1,274.00 | 1,264.00 | 1,265.00 | 17,369 |
2019-10-07 | 1,270.00 | 1,282.00 | 1,264.00 | 1,271.00 | 29,563 |
2019-10-04 | 1,274.00 | 1,280.00 | 1,272.00 | 1,275.00 | 15,043 |
2019-10-03 | 1,268.00 | 1,282.00 | 1,264.00 | 1,272.00 | 17,660 |
2019-10-02 | 1,298.00 | 1,298.00 | 1,270.00 | 1,270.00 | 39,692 |
2019-10-01 | 1,302.00 | 1,302.00 | 1,300.00 | 1,304.00 | 19,676 |
2019-09-30 | 1,300.00 | 1,306.00 | 1,296.00 | 1,300.00 | 25,250 |
2019-09-27 | 1,300.00 | 1,304.00 | 1,296.00 | 1,298.00 | 46,787 |
2019-09-26 | 1,298.00 | 1,298.00 | 1,288.00 | 1,292.00 | 36,877 |
2019-09-25 | 1,294.00 | 1,294.00 | 1,284.00 | 1,284.00 | 50,950 |
2019-09-24 | 1,300.00 | 1,300.00 | 1,284.00 | 1,290.00 | 47,529 |
2019-09-23 | 1,296.00 | 1,310.00 | 1,294.00 | 1,299.00 | 123,965 |
2019-09-20 | 1,314.00 | 1,314.00 | 1,300.00 | 1,303.00 | 103,787 |
2019-09-19 | 1,302.00 | 1,314.00 | 1,296.00 | 1,300.00 | 69,112 |
2019-09-18 | 1,306.00 | 1,318.00 | 1,298.00 | 1,302.00 | 63,263 |
2019-09-17 | 1,316.00 | 1,316.00 | 1,306.00 | 1,308.00 | 15,282 |
2019-09-16 | 1,322.00 | 1,326.00 | 1,308.00 | 1,310.00 | 30,908 |
2019-09-13 | 1,326.00 | 1,328.00 | 1,320.00 | 1,326.00 | 364,905 |
2019-09-12 | 1,326.00 | 1,326.00 | 1,318.00 | 1,320.00 | 19,999 |
2019-09-11 | 1,324.00 | 1,324.00 | 1,314.00 | 1,317.00 | 49,100 |
2019-09-10 | 1,330.00 | 1,330.00 | 1,312.00 | 1,312.00 | 22,366 |
2019-09-09 | 1,328.00 | 1,330.00 | 1,326.00 | 1,327.00 | 42,609 |
2019-09-06 | 1,322.00 | 1,324.00 | 1,318.00 | 1,319.00 | 14,597 |
2019-09-05 | 1,328.00 | 1,330.00 | 1,308.00 | 1,325.00 | 40,285 |
2019-09-04 | 1,300.00 | 1,326.00 | 1,300.00 | 1,324.00 | 22,939 |
2019-09-03 | 1,312.00 | 1,314.00 | 1,310.00 | 1,312.00 | 95,268 |
2019-09-02 | 1,312.00 | 1,312.00 | 1,306.00 | 1,311.00 | 46,268 |
2019-08-30 | 1,316.00 | 1,320.00 | 1,310.00 | 1,312.00 | 23,953 |
2019-08-29 | 1,296.00 | 1,314.00 | 1,296.00 | 1,314.00 | 17,100 |
2019-08-28 | 1,292.00 | 1,316.00 | 1,292.00 | 1,314.00 | 123,630 |
2019-08-27 | 1,306.00 | 1,310.00 | 1,288.00 | 1,306.00 | 21,838 |
2019-08-23 | 1,290.00 | 1,302.00 | 1,288.00 | 1,282.00 | 46,226 |
2019-08-22 | 1,270.00 | 1,288.00 | 1,270.00 | 1,282.00 | 39,139 |
2019-08-21 | 1,272.00 | 1,276.00 | 1,272.00 | 1,277.00 | 22,674 |
2019-08-20 | 1,268.00 | 1,280.00 | 1,268.00 | 1,272.00 | 46,281 |
2019-08-19 | 1,256.00 | 1,280.00 | 1,256.00 | 1,277.00 | 57,873 |
2019-08-16 | 1,256.00 | 1,272.00 | 1,252.00 | 1,268.00 | 57,218 |
2019-08-15 | 1,284.00 | 1,296.00 | 1,252.00 | 1,258.00 | 51,559 |
2019-08-14 | 1,302.00 | 1,302.00 | 1,272.00 | 1,276.00 | 41,380 |
2019-08-13 | 1,294.00 | 1,306.00 | 1,288.00 | 1,303.00 | 25,452 |
2019-08-12 | 1,310.00 | 1,310.00 | 1,288.00 | 1,292.00 | 59,048 |
2019-08-09 | 1,308.00 | 1,316.00 | 1,300.00 | 1,301.00 | 37,302 |
2019-08-08 | 1,286.00 | 1,304.00 | 1,286.00 | 1,298.00 | 46,045 |
2019-08-07 | 1,294.00 | 1,298.00 | 1,282.00 | 1,284.00 | 24,093 |
2019-08-06 | 1,284.00 | 1,304.00 | 1,282.00 | 1,288.00 | 80,968 |
2019-08-05 | 1,324.00 | 1,324.00 | 1,276.00 | 1,291.00 | 78,630 |
2019-08-02 | 1,334.00 | 1,340.00 | 1,320.00 | 1,330.00 | 124,201 |
2019-08-01 | 1,330.00 | 1,346.00 | 1,330.00 | 1,344.00 | 66,181 |
2019-07-31 | 1,316.00 | 1,350.00 | 1,316.00 | 1,337.00 | 45,676 |
2019-07-30 | 1,324.00 | 1,332.00 | 1,324.00 | 1,331.00 | 32,640 |
2019-07-29 | 1,336.00 | 1,348.00 | 1,328.00 | 1,334.00 | 72,184 |
2019-07-26 | 1,298.00 | 1,332.00 | 1,298.00 | 1,327.00 | 48,686 |
2019-07-25 | 1,294.00 | 1,322.00 | 1,294.00 | 1,313.00 | 106,508 |
2019-07-24 | 1,302.00 | 1,308.00 | 1,294.00 | 1,298.00 | 56,680 |
2019-07-23 | 1,284.00 | 1,290.00 | 1,282.00 | 1,289.00 | 38,268 |
2019-07-22 | 1,280.00 | 1,286.00 | 1,272.00 | 1,278.00 | 33,849 |
2019-07-19 | 1,270.00 | 1,280.00 | 1,268.00 | 1,279.00 | 69,382 |
2019-07-18 | 1,288.00 | 1,288.00 | 1,272.00 | 1,277.00 | 55,628 |
2019-07-17 | 1,300.00 | 1,300.00 | 1,286.00 | 1,291.00 | 24,157 |
2019-07-16 | 1,288.00 | 1,298.00 | 1,286.00 | 1,296.00 | 72,538 |
2019-07-15 | 1,282.00 | 1,292.00 | 1,282.00 | 1,288.00 | 29,629 |
2019-07-12 | 1,282.00 | 1,290.00 | 1,282.00 | 1,282.00 | 37,017 |
2019-07-11 | 1,290.00 | 1,290.00 | 1,278.00 | 1,285.00 | 77,550 |
2019-07-10 | 1,290.00 | 1,296.00 | 1,278.00 | 1,286.00 | 65,756 |
2019-07-09 | 1,294.00 | 1,294.00 | 1,288.00 | 1,292.00 | 85,066 |
2019-07-08 | 1,312.00 | 1,312.00 | 1,292.00 | 1,299.00 | 117,330 |
2019-07-05 | 1,332.00 | 1,336.00 | 1,310.00 | 1,315.00 | 81,671 |
2019-07-04 | 1,346.00 | 1,346.00 | 1,326.00 | 1,332.00 | 32,169 |
2019-07-03 | 1,332.00 | 1,338.00 | 1,326.00 | 1,335.00 | 36,005 |
2019-07-02 | 1,340.00 | 1,340.00 | 1,330.00 | 1,334.00 | 46,196 |
2019-07-01 | 1,338.00 | 1,346.00 | 1,336.00 | 1,335.00 | 24,307 |
2019-06-28 | 1,334.00 | 1,338.00 | 1,322.00 | 1,334.00 | 38,420 |
2019-06-27 | 1,326.00 | 1,338.00 | 1,318.00 | 1,323.00 | 53,267 |
2019-06-26 | 1,328.00 | 1,330.00 | 1,318.00 | 1,327.00 | 29,172 |
2019-06-25 | 1,338.00 | 1,338.00 | 1,320.00 | 1,330.00 | 46,297 |
2019-06-24 | 1,368.00 | 1,368.00 | 1,336.00 | 1,341.00 | 32,833 |
2019-06-21 | 1,354.00 | 1,356.00 | 1,348.00 | 1,352.00 | 43,389 |
2019-06-20 | 1,354.00 | 1,356.00 | 1,348.00 | 1,352.00 | 20,627 |
2019-06-19 | 1,360.00 | 1,362.00 | 1,342.00 | 1,345.00 | 52,778 |
2019-06-18 | 1,324.00 | 1,360.00 | 1,324.00 | 1,358.00 | 78,610 |
2019-06-17 | 1,320.00 | 1,330.00 | 1,318.00 | 1,327.00 | 32,720 |
2019-06-14 | 1,344.00 | 1,344.00 | 1,318.00 | 1,325.00 | 45,549 |
2019-06-13 | 1,348.00 | 1,348.00 | 1,324.00 | 1,326.00 | 143,572 |
2019-06-12 | 1,344.00 | 1,350.00 | 1,344.00 | 1,348.00 | 42,586 |
2019-06-11 | 1,360.00 | 1,360.00 | 1,344.00 | 1,350.00 | 53,988 |
2019-06-10 | 1,342.00 | 1,354.00 | 1,342.00 | 1,354.00 | 47,363 |
2019-06-07 | 1,312.00 | 1,354.00 | 1,312.00 | 1,339.00 | 41,585 |
2019-06-06 | 1,310.00 | 1,326.00 | 1,310.00 | 1,325.00 | 29,429 |
2019-06-05 | 1,320.00 | 1,326.00 | 1,310.00 | 1,314.00 | 47,121 |
2019-06-04 | 1,310.00 | 1,320.00 | 1,284.00 | 1,316.00 | 56,245 |
2019-06-03 | 1,310.00 | 1,322.00 | 1,310.00 | 1,317.00 | 37,803 |
2019-05-31 | 1,320.00 | 1,320.00 | 1,312.00 | 1,326.00 | 49,937 |
2019-05-30 | 1,314.00 | 1,330.00 | 1,312.00 | 1,326.00 | 46,034 |
2019-05-29 | 1,330.00 | 1,330.00 | 1,312.00 | 1,316.00 | 64,707 |
2019-05-28 | 1,332.00 | 1,336.00 | 1,330.00 | 1,332.00 | 52,060 |
2019-05-24 | 1,330.00 | 1,338.00 | 1,330.00 | 1,334.00 | 33,779 |
2019-05-23 | 1,344.00 | 1,350.00 | 1,330.00 | 1,332.00 | 33,998 |
2019-05-22 | 1,360.00 | 1,364.00 | 1,344.00 | 1,348.00 | 77,905 |
2019-05-21 | 1,364.00 | 1,366.00 | 1,352.00 | 1,352.00 | 44,428 |
2019-05-20 | 1,364.00 | 1,368.00 | 1,350.00 | 1,351.00 | 86,442 |
2019-05-17 | 1,370.00 | 1,380.00 | 1,362.00 | 1,365.00 | 84,921 |
2019-05-16 | 1,362.00 | 1,368.00 | 1,356.00 | 1,365.00 | 22,186 |
2019-05-15 | 1,356.00 | 1,368.00 | 1,338.00 | 1,366.00 | 24,165 |
2019-05-14 | 1,326.00 | 1,346.00 | 1,326.00 | 1,338.00 | 53,818 |
2019-05-13 | 1,364.00 | 1,364.00 | 1,334.00 | 1,352.00 | 49,724 |
2019-05-10 | 1,356.00 | 1,366.00 | 1,344.00 | 1,346.00 | 80,564 |
2019-05-09 | 1,350.00 | 1,350.00 | 1,346.00 | 1,347.00 | 58,545 |
2019-05-08 | 1,328.00 | 1,364.00 | 1,328.00 | 1,353.00 | 23,258 |
2019-05-07 | 1,364.00 | 1,364.00 | 1,334.00 | 1,343.00 | 51,359 |
2019-05-03 | 1,348.00 | 1,352.00 | 1,336.00 | 1,347.00 | 28,343 |
2019-05-02 | 1,364.00 | 1,364.00 | 1,350.00 | 1,352.00 | 37,425 |
2019-05-01 | 1,342.00 | 1,364.00 | 1,342.00 | 1,357.00 | 35,308 |
2019-04-30 | 1,348.00 | 1,356.00 | 1,342.00 | 1,346.00 | 49,452 |
2019-04-29 | 1,350.00 | 1,350.00 | 1,334.00 | 1,338.00 | 47,816 |
2019-04-26 | 1,336.00 | 1,340.00 | 1,328.00 | 1,335.00 | 45,889 |
2019-04-25 | 1,332.00 | 1,342.00 | 1,326.00 | 1,329.00 | 55,633 |
2019-04-24 | 1,318.00 | 1,334.00 | 1,318.00 | 1,327.00 | 68,690 |
2019-04-23 | 1,324.00 | 1,324.00 | 1,304.00 | 1,317.00 | 66,251 |
2019-04-18 | 1,300.00 | 1,308.00 | 1,300.00 | 1,305.00 | 52,529 |
2019-04-17 | 1,290.00 | 1,314.00 | 1,290.00 | 1,305.00 | 51,423 |
2019-04-16 | 1,280.00 | 1,312.00 | 1,280.00 | 1,303.00 | 129,230 |
2019-04-15 | 1,290.00 | 1,290.00 | 1,284.00 | 1,288.00 | 126,924 |
2019-04-12 | 1,286.00 | 1,288.00 | 1,272.00 | 1,283.00 | 79,507 |
2019-04-11 | 1,282.00 | 1,284.00 | 1,278.00 | 1,280.00 | 60,399 |
2019-04-10 | 1,254.00 | 1,278.00 | 1,254.00 | 1,276.00 | 167,918 |
2019-04-09 | 1,274.00 | 1,274.00 | 1,266.00 | 1,272.00 | 111,998 |
2019-04-08 | 1,268.00 | 1,270.00 | 1,266.00 | 1,269.00 | 81,368 |
2019-04-05 | 1,260.00 | 1,270.00 | 1,242.00 | 1,268.00 | 94,461 |
2019-04-04 | 1,262.00 | 1,262.00 | 1,258.00 | 1,260.00 | 105,125 |
2019-04-03 | 1,254.00 | 1,258.00 | 1,244.00 | 1,255.00 | 95,533 |
2019-04-02 | 1,236.00 | 1,252.00 | 1,216.00 | 1,247.00 | 69,283 |
2019-04-01 | 1,226.00 | 1,226.00 | 1,216.00 | 1,223.00 | 95,823 |
2019-03-29 | 1,215.00 | 1,225.00 | 1,205.00 | 1,222.50 | 71,745 |
2019-03-28 | 1,220.00 | 1,225.00 | 1,205.00 | 1,215.00 | 52,534 |