Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-10-07 | 792.00 | 792.00 | 780.00 | 790.00 | 7,987 |
2022-10-06 | 782.00 | 788.00 | 782.00 | 786.00 | 3,545 |
2022-10-05 | 800.00 | 800.00 | 780.00 | 780.00 | 19,651 |
2022-10-04 | 800.00 | 800.00 | 790.00 | 790.00 | 29,236 |
2022-10-03 | 780.00 | 800.00 | 780.00 | 786.00 | 15,239 |
2022-09-30 | 800.00 | 800.00 | 780.00 | 780.00 | 12,473 |
2022-09-29 | 800.00 | 820.00 | 780.00 | 800.00 | 6,226 |
2022-09-28 | 786.00 | 796.00 | 786.00 | 796.00 | 23,779 |
2022-09-27 | 812.00 | 812.00 | 770.00 | 786.00 | 14,639 |
2022-09-26 | 832.00 | 832.00 | 806.00 | 820.00 | 11,840 |
2022-09-23 | 820.00 | 826.00 | 800.00 | 811.00 | 20,103 |
2022-09-22 | 836.00 | 836.00 | 836.00 | 818.00 | 818 |
2022-09-21 | 836.00 | 836.00 | 810.00 | 824.00 | 19,422 |
2022-09-20 | 832.00 | 836.00 | 800.00 | 814.00 | 7,162 |
2022-09-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
2022-09-16 | 830.00 | 830.00 | 830.00 | 830.00 | 10,512 |
2022-09-15 | 836.00 | 838.00 | 824.00 | 824.00 | 16,545 |
2022-09-14 | 830.00 | 850.00 | 830.00 | 845.00 | 11,715 |
2022-09-13 | 840.00 | 840.00 | 830.00 | 830.00 | 25,484 |
2022-09-12 | 856.00 | 856.00 | 852.00 | 852.00 | 16,918 |
2022-09-09 | 830.00 | 852.00 | 830.00 | 852.00 | 15,862 |
2022-09-08 | 844.00 | 844.00 | 834.00 | 834.00 | 7,501 |
2022-09-07 | 848.00 | 848.00 | 836.00 | 842.00 | 3,094 |
2022-09-06 | 856.00 | 856.00 | 852.00 | 836.00 | 11,359 |
2022-09-05 | 840.00 | 856.00 | 830.00 | 850.00 | 4,627 |
2022-09-02 | 860.00 | 866.00 | 850.00 | 856.00 | 18,173 |
2022-09-01 | 866.00 | 866.00 | 860.00 | 859.00 | 1,789 |
2022-08-31 | 868.00 | 871.00 | 868.00 | 871.00 | 3,885 |
2022-08-30 | 876.00 | 876.00 | 866.00 | 868.00 | 8,981 |
2022-08-29 | 876.00 | 876.00 | 876.00 | 876.00 | 0 |
2022-08-26 | 878.00 | 878.00 | 862.00 | 876.00 | 21,227 |
2022-08-25 | 880.00 | 880.00 | 876.00 | 876.00 | 22,091 |
2022-08-24 | 880.00 | 880.00 | 880.00 | 879.00 | 31,777 |
2022-08-23 | 886.00 | 886.00 | 880.00 | 880.00 | 7,775 |
2022-08-22 | 890.00 | 890.00 | 886.00 | 888.00 | 8,385 |
2022-08-19 | 896.00 | 900.00 | 890.00 | 888.00 | 2,697 |
2022-08-18 | 900.00 | 900.00 | 884.00 | 892.00 | 5,165 |
2022-08-17 | 900.00 | 900.00 | 890.00 | 892.00 | 14,830 |
2022-08-16 | 888.00 | 900.00 | 888.00 | 900.00 | 9,984 |
2022-08-15 | 888.00 | 888.00 | 888.00 | 894.00 | 17,962 |
2022-08-12 | 896.00 | 896.00 | 876.00 | 876.00 | 13,548 |
2022-08-11 | 900.00 | 918.00 | 900.00 | 918.00 | 17,379 |
2022-08-10 | 900.00 | 906.00 | 878.00 | 900.00 | 5,513 |
2022-08-09 | 898.00 | 918.00 | 898.00 | 906.00 | 10,930 |
2022-08-08 | 902.00 | 920.00 | 898.00 | 898.00 | 115,424 |
2022-08-05 | 910.00 | 910.00 | 896.00 | 898.00 | 8,210 |
2022-08-04 | 900.00 | 920.00 | 900.00 | 907.00 | 5,266 |
2022-08-03 | 910.00 | 910.00 | 900.00 | 900.00 | 12,618 |
2022-08-02 | 926.00 | 926.00 | 890.00 | 900.00 | 7,572 |
2022-08-01 | 924.00 | 924.00 | 900.00 | 903.00 | 5,768 |
2022-07-29 | 930.00 | 930.00 | 900.00 | 900.00 | 2,566 |
2022-07-28 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
2022-07-27 | 910.00 | 910.00 | 910.00 | 915.00 | 1,252 |
2022-07-26 | 920.00 | 920.00 | 900.00 | 910.00 | 7,701 |
2022-07-25 | 890.00 | 930.00 | 890.00 | 905.00 | 18,912 |
2022-07-22 | 900.00 | 902.00 | 890.00 | 890.00 | 3,659 |
2022-07-21 | 912.00 | 912.00 | 880.00 | 880.00 | 2,400 |
2022-07-20 | 928.00 | 928.00 | 900.00 | 912.00 | 8,316 |
2022-07-19 | 922.00 | 922.00 | 916.00 | 910.00 | 5,928 |
2022-07-18 | 920.00 | 920.00 | 900.00 | 900.00 | 3,333 |
2022-07-15 | 916.00 | 928.00 | 916.00 | 916.00 | 525 |
2022-07-14 | 906.00 | 906.00 | 906.00 | 903.00 | 9,710 |
2022-07-13 | 928.00 | 928.00 | 894.00 | 905.00 | 2,049 |
2022-07-12 | 880.00 | 896.00 | 880.00 | 896.00 | 32,976 |
2022-07-11 | 884.00 | 884.00 | 878.00 | 881.00 | 4,233 |
2022-07-08 | 900.00 | 900.00 | 882.00 | 882.00 | 22,398 |
2022-07-07 | 876.00 | 876.00 | 876.00 | 881.00 | 12,197 |
2022-07-06 | 900.00 | 900.00 | 870.00 | 883.00 | 15,278 |
2022-07-05 | 912.00 | 912.00 | 890.00 | 891.00 | 4,007 |
2022-07-04 | 912.00 | 928.00 | 900.00 | 910.00 | 1,374 |
2022-07-01 | 910.00 | 910.00 | 910.00 | 900.00 | 4,722 |
2022-06-30 | 898.00 | 900.00 | 880.00 | 890.00 | 13,654 |
2022-06-29 | 926.00 | 926.00 | 900.00 | 914.00 | 8,506 |
2022-06-28 | 916.00 | 926.00 | 916.00 | 917.00 | 296,498 |
2022-06-27 | 906.00 | 906.00 | 906.00 | 912.00 | 894 |
2022-06-24 | 918.00 | 918.00 | 918.00 | 918.00 | 5,614 |
2022-06-23 | 920.00 | 920.00 | 896.00 | 896.00 | 3,442 |
2022-06-22 | 890.00 | 912.00 | 890.00 | 912.00 | 1,920 |
2022-06-21 | 884.00 | 900.00 | 884.00 | 896.00 | 39,636 |
2022-06-20 | 906.00 | 928.00 | 906.00 | 928.00 | 32,806 |
2022-06-17 | 920.00 | 920.00 | 882.00 | 882.00 | 17,272 |
2022-06-16 | 920.00 | 920.00 | 890.00 | 916.00 | 11,368 |
2022-06-15 | 920.00 | 920.00 | 920.00 | 920.00 | 8,639 |
2022-06-14 | 920.00 | 920.00 | 920.00 | 920.00 | 10,001 |
2022-06-13 | 904.00 | 920.00 | 904.00 | 920.00 | 15,995 |
2022-06-10 | 920.00 | 920.00 | 901.00 | 901.00 | 2,704 |
2022-06-09 | 902.00 | 920.00 | 888.00 | 920.00 | 6,785 |
2022-06-08 | 920.00 | 920.00 | 910.00 | 911.00 | 33,047 |
2022-06-07 | 915.00 | 916.00 | 915.00 | 916.00 | 10,969 |
2022-06-06 | 920.00 | 920.00 | 918.00 | 915.00 | 10,740 |
2022-06-03 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
2022-06-02 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
2022-06-01 | 916.00 | 916.00 | 910.00 | 918.00 | 11,156 |
2022-05-31 | 934.00 | 940.00 | 930.00 | 930.00 | 4,154 |
2022-05-30 | 940.00 | 940.00 | 910.00 | 910.00 | 19,025 |
2022-05-27 | 940.00 | 940.00 | 926.00 | 930.00 | 6,216 |
2022-05-26 | 926.00 | 940.00 | 926.00 | 930.00 | 2,060 |
2022-05-25 | 940.00 | 940.00 | 920.00 | 940.00 | 21,691 |
2022-05-24 | 934.00 | 934.00 | 934.00 | 935.00 | 13,638 |
2022-05-23 | 940.00 | 940.00 | 920.00 | 940.00 | 14,466 |
2022-05-20 | 924.00 | 930.00 | 924.00 | 930.00 | 5,769 |
2022-05-19 | 924.00 | 928.00 | 924.00 | 924.00 | 1,854 |
2022-05-18 | 938.00 | 940.00 | 930.00 | 930.00 | 7,979 |
2022-05-17 | 940.00 | 940.00 | 940.00 | 930.00 | 26,404 |
2022-05-16 | 930.00 | 940.00 | 916.00 | 916.00 | 14,825 |
2022-05-13 | 908.00 | 940.00 | 908.00 | 924.00 | 8,019 |
2022-05-12 | 900.00 | 910.00 | 900.00 | 900.00 | 67,411 |
2022-05-11 | 926.00 | 926.00 | 906.00 | 906.00 | 13,234 |
2022-05-10 | 922.00 | 930.00 | 918.00 | 923.00 | 9,427 |
2022-05-09 | 918.00 | 940.00 | 918.00 | 925.00 | 15,935 |
2022-05-06 | 940.00 | 940.00 | 920.00 | 920.00 | 18,560 |
2022-05-05 | 920.00 | 920.00 | 920.00 | 915.00 | 290,994 |
2022-05-04 | 930.00 | 930.00 | 920.00 | 920.00 | 15,255 |
2022-05-03 | 932.00 | 932.00 | 900.00 | 914.00 | 4,663 |
2022-05-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
2022-04-29 | 932.00 | 932.00 | 930.00 | 930.00 | 1,241 |
2022-04-28 | 914.00 | 914.00 | 914.00 | 932.00 | 4,866 |
2022-04-27 | 916.00 | 916.00 | 900.00 | 931.00 | 1,290 |
2022-04-26 | 926.00 | 930.00 | 900.00 | 930.00 | 6,579 |
2022-04-25 | 930.00 | 944.00 | 930.00 | 940.00 | 2,326 |
2022-04-22 | 940.00 | 940.00 | 920.00 | 920.00 | 14,302 |
2022-04-21 | 928.00 | 930.00 | 928.00 | 931.00 | 19,757 |
2022-04-20 | 940.00 | 950.00 | 930.00 | 940.00 | 8,722 |
2022-04-19 | 950.00 | 950.00 | 950.00 | 944.00 | 15,606 |
2022-04-18 | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
2022-04-15 | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
2022-04-14 | 958.00 | 958.00 | 944.00 | 944.00 | 13,095 |
2022-04-13 | 940.00 | 958.00 | 940.00 | 958.00 | 1,739 |
2022-04-12 | 960.00 | 960.00 | 960.00 | 951.00 | 40,225 |
2022-04-11 | 940.00 | 958.00 | 940.00 | 946.00 | 8,078 |
2022-04-08 | 942.00 | 950.00 | 940.00 | 950.00 | 34,596 |
2022-04-07 | 940.00 | 940.00 | 938.00 | 938.00 | 58,226 |
2022-04-06 | 950.00 | 950.00 | 940.00 | 940.00 | 225,108 |
2022-04-05 | 944.00 | 950.00 | 944.00 | 950.00 | 27,921 |
2022-04-04 | 930.00 | 950.00 | 930.00 | 941.00 | 52,207 |
2022-04-01 | 920.00 | 934.00 | 920.00 | 924.00 | 45,946 |
2022-03-31 | 935.00 | 935.00 | 935.00 | 935.00 | 9,868 |
2022-03-30 | 915.00 | 915.00 | 915.00 | 912.50 | 14,499 |
2022-03-29 | 915.00 | 915.00 | 912.50 | 912.50 | 6,486 |
2022-03-28 | 895.00 | 915.00 | 895.00 | 915.00 | 24,584 |
2022-03-25 | 895.00 | 895.00 | 895.00 | 897.50 | 8,924 |
2022-03-24 | 890.00 | 890.00 | 885.00 | 890.00 | 98,158 |
2022-03-23 | 895.00 | 900.00 | 895.00 | 900.00 | 3,990 |
2022-03-22 | 900.00 | 900.00 | 875.00 | 875.00 | 12,928 |
2022-03-21 | 895.00 | 900.00 | 860.00 | 860.00 | 21,909 |
2022-03-18 | 855.00 | 855.00 | 855.00 | 855.00 | 6,021 |
2022-03-17 | 890.00 | 890.00 | 865.00 | 865.00 | 5,422 |
2022-03-16 | 905.00 | 905.00 | 905.00 | 900.00 | 5,708 |
2022-03-15 | 910.00 | 910.00 | 895.00 | 900.00 | 13,784 |
2022-03-14 | 910.00 | 910.00 | 885.00 | 890.00 | 14,771 |
2022-03-11 | 890.00 | 905.00 | 890.00 | 905.00 | 9,192 |
2022-03-10 | 880.00 | 880.00 | 880.00 | 880.00 | 40,852 |
2022-03-09 | 880.00 | 890.00 | 870.00 | 870.00 | 40,641 |
2022-03-08 | 840.00 | 860.00 | 835.00 | 857.50 | 6,522 |
2022-03-07 | 830.00 | 830.00 | 810.00 | 810.00 | 23,215 |
2022-03-04 | 855.00 | 855.00 | 845.00 | 850.00 | 12,779 |
2022-03-03 | 885.00 | 900.00 | 870.00 | 872.50 | 55,679 |
2022-03-02 | 845.00 | 910.00 | 845.00 | 900.00 | 56,007 |
2022-03-01 | 850.00 | 850.00 | 845.00 | 850.00 | 52,428 |
2022-02-28 | 850.00 | 855.00 | 850.00 | 850.00 | 39,769 |
2022-02-25 | 845.00 | 855.00 | 845.00 | 855.00 | 57,343 |
2022-02-24 | 840.00 | 840.00 | 810.00 | 827.50 | 22,453 |
2022-02-23 | 850.00 | 855.00 | 845.00 | 855.00 | 84,403 |
2022-02-22 | 860.00 | 860.00 | 845.00 | 850.00 | 42,786 |
2022-02-21 | 860.00 | 860.00 | 855.00 | 855.00 | 56,617 |
2022-02-18 | 885.00 | 885.00 | 845.00 | 860.00 | 196,211 |
2022-02-17 | 910.00 | 930.00 | 880.00 | 890.00 | 94,107 |
2022-02-16 | 925.00 | 935.00 | 925.00 | 925.00 | 117,382 |
2022-02-15 | 955.00 | 955.00 | 930.00 | 940.00 | 110,415 |
2022-02-14 | 950.00 | 970.00 | 950.00 | 967.50 | 22,213 |
2022-02-11 | 975.00 | 980.00 | 970.00 | 975.00 | 73,640 |
2022-02-10 | 980.00 | 980.00 | 980.00 | 980.00 | 23,237 |
2022-02-09 | 980.00 | 980.00 | 980.00 | 980.00 | 10,286 |
2022-02-08 | 960.00 | 970.00 | 960.00 | 940.00 | 27,479 |
2022-02-07 | 980.00 | 980.00 | 940.00 | 940.00 | 54,596 |
2022-02-04 | 980.00 | 985.00 | 965.00 | 972.50 | 24,396 |
2022-02-03 | 975.00 | 975.00 | 965.00 | 970.00 | 17,778 |
2022-02-02 | 970.00 | 970.00 | 970.00 | 967.50 | 13,034 |
2022-02-01 | 970.00 | 970.00 | 960.00 | 960.00 | 50,653 |
2022-01-31 | 970.00 | 970.00 | 955.00 | 960.00 | 17,840 |
2022-01-28 | 965.00 | 965.00 | 945.00 | 945.00 | 25,284 |
2022-01-27 | 965.00 | 965.00 | 950.00 | 950.00 | 18,993 |
2022-01-26 | 965.00 | 965.00 | 960.00 | 960.00 | 4,338 |
2022-01-25 | 980.00 | 980.00 | 950.00 | 955.00 | 70,685 |
2022-01-24 | 970.00 | 970.00 | 955.00 | 960.00 | 32,125 |
2022-01-21 | 975.00 | 975.00 | 945.00 | 945.00 | 14,799 |
2022-01-20 | 975.00 | 980.00 | 975.00 | 975.00 | 13,644 |
2022-01-19 | 965.00 | 980.00 | 950.00 | 950.00 | 21,228 |
2022-01-18 | 955.00 | 965.00 | 955.00 | 960.00 | 6,233 |
2022-01-17 | 955.00 | 960.00 | 955.00 | 955.00 | 14,624 |
2022-01-14 | 960.00 | 965.00 | 955.00 | 955.00 | 5,876 |
2022-01-13 | 945.00 | 960.00 | 945.00 | 955.00 | 247,321 |
2022-01-12 | 960.00 | 960.00 | 945.00 | 945.00 | 336,549 |
2022-01-11 | 960.00 | 960.00 | 945.00 | 945.00 | 80,871 |
2022-01-10 | 955.00 | 960.00 | 945.00 | 945.00 | 39,507 |
2022-01-07 | 970.00 | 970.00 | 945.00 | 945.00 | 29,275 |
2022-01-06 | 950.00 | 955.00 | 945.00 | 945.00 | 19,308 |
2022-01-05 | 970.00 | 970.00 | 945.00 | 945.00 | 17,068 |
2022-01-04 | 935.00 | 960.00 | 935.00 | 947.50 | 21,345 |
2022-01-03 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
2021-12-31 | 960.00 | 960.00 | 945.00 | 945.00 | 10,060 |
2021-12-30 | 960.00 | 965.00 | 945.00 | 945.00 | 17,724 |
2021-12-29 | 970.00 | 970.00 | 945.00 | 942.50 | 18,149 |
2021-12-28 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
2021-12-27 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
2021-12-24 | 970.00 | 970.00 | 945.00 | 945.00 | 36,133 |
2021-12-23 | 955.00 | 965.00 | 945.00 | 945.00 | 21,982 |
2021-12-22 | 960.00 | 960.00 | 945.00 | 945.00 | 9,972 |
2021-12-21 | 960.00 | 960.00 | 955.00 | 960.00 | 7,035 |
2021-12-20 | 960.00 | 960.00 | 925.00 | 955.00 | 15,831 |
2021-12-17 | 955.00 | 955.00 | 935.00 | 945.00 | 18,374 |
2021-12-16 | 965.00 | 965.00 | 940.00 | 945.00 | 14,542 |
2021-12-15 | 965.00 | 965.00 | 950.00 | 950.00 | 29,891 |
2021-12-14 | 965.00 | 965.00 | 950.00 | 950.00 | 4,693 |
2021-12-13 | 965.00 | 965.00 | 945.00 | 950.00 | 6,861 |
2021-12-10 | 965.00 | 965.00 | 950.00 | 960.00 | 4,460 |
2021-12-09 | 970.00 | 970.00 | 950.00 | 950.00 | 14,681 |
2021-12-08 | 970.00 | 970.00 | 960.00 | 960.00 | 9,813 |
2021-12-07 | 960.00 | 975.00 | 960.00 | 970.00 | 68,421 |
2021-12-06 | 955.00 | 960.00 | 945.00 | 960.00 | 18,283 |
2021-12-03 | 960.00 | 960.00 | 940.00 | 950.00 | 2,818 |
2021-12-02 | 940.00 | 970.00 | 940.00 | 960.00 | 25,490 |
2021-12-01 | 975.00 | 980.00 | 940.00 | 960.00 | 23,329 |
2021-11-30 | 960.00 | 970.00 | 960.00 | 965.00 | 10,547 |
2021-11-29 | 965.00 | 965.00 | 960.00 | 960.00 | 13,622 |
2021-11-26 | 955.00 | 960.00 | 955.00 | 960.00 | 12,987 |
2021-11-25 | 965.00 | 965.00 | 965.00 | 965.00 | 20,853 |
2021-11-24 | 970.00 | 970.00 | 950.00 | 965.00 | 21,957 |
2021-11-23 | 970.00 | 970.00 | 960.00 | 955.00 | 9,700 |
2021-11-22 | 975.00 | 975.00 | 970.00 | 965.00 | 7,337 |
2021-11-19 | 970.00 | 970.00 | 970.00 | 965.00 | 7,579 |
2021-11-18 | 970.00 | 975.00 | 970.00 | 970.00 | 16,823 |
2021-11-17 | 975.00 | 975.00 | 970.00 | 970.00 | 6,453 |
2021-11-16 | 975.00 | 975.00 | 970.00 | 965.00 | 4,381 |
2021-11-15 | 970.00 | 970.00 | 965.00 | 965.00 | 26,714 |
2021-11-12 | 970.00 | 975.00 | 970.00 | 970.00 | 24,566 |
2021-11-11 | 975.00 | 975.00 | 970.00 | 970.00 | 47,283 |
2021-11-10 | 975.00 | 990.00 | 975.00 | 980.00 | 13,893 |
2021-11-09 | 975.00 | 990.00 | 975.00 | 980.00 | 16,914 |
2021-11-08 | 985.00 | 995.00 | 975.00 | 982.50 | 18,907 |
2021-11-05 | 995.00 | 995.00 | 970.00 | 980.00 | 55,743 |
2021-11-04 | 995.00 | 995.00 | 975.00 | 975.00 | 40,897 |
2021-11-03 | 975.00 | 995.00 | 970.00 | 980.00 | 53,903 |
2021-11-02 | 985.00 | 985.00 | 970.00 | 980.00 | 46,177 |
2021-11-01 | 960.00 | 985.00 | 960.00 | 970.00 | 76,517 |
2021-10-29 | 975.00 | 985.00 | 970.00 | 970.00 | 45,517 |
2021-10-28 | 985.00 | 985.00 | 975.00 | 985.00 | 101,031 |
2021-10-27 | 985.00 | 990.00 | 985.00 | 972.50 | 34,881 |
2021-10-26 | 975.00 | 975.00 | 960.00 | 970.00 | 47,069 |
2021-10-25 | 950.00 | 980.00 | 950.00 | 970.00 | 155,796 |
2021-10-22 | 960.00 | 960.00 | 955.00 | 950.00 | 194,534 |
2021-10-21 | 960.00 | 960.00 | 945.00 | 945.00 | 11,684 |
2021-10-20 | 960.00 | 960.00 | 960.00 | 947.50 | 10,834 |
2021-10-19 | 960.00 | 960.00 | 945.00 | 945.00 | 20,883 |
2021-10-18 | 960.00 | 960.00 | 960.00 | 947.50 | 38,680 |
2021-10-15 | 960.00 | 960.00 | 940.00 | 940.00 | 32,166 |
2021-10-14 | 960.00 | 960.00 | 960.00 | 945.00 | 5,465 |
2021-10-13 | 930.00 | 960.00 | 930.00 | 945.00 | 8,386 |
2021-10-12 | 960.00 | 960.00 | 960.00 | 945.00 | 6,726 |
2021-10-11 | 930.00 | 960.00 | 930.00 | 960.00 | 13,537 |
2021-10-08 | 960.00 | 960.00 | 960.00 | 960.00 | 6,375 |
2021-10-07 | 960.00 | 960.00 | 960.00 | 950.00 | 2,068 |
2021-10-06 | 960.00 | 960.00 | 960.00 | 950.00 | 42,205 |
2021-10-05 | 960.00 | 960.00 | 940.00 | 940.00 | 113,183 |
2021-10-04 | 960.00 | 965.00 | 940.00 | 940.00 | 97,952 |
2021-10-01 | 970.00 | 970.00 | 945.00 | 945.00 | 6,983 |
2021-09-30 | 970.00 | 970.00 | 960.00 | 970.00 | 10,080 |
2021-09-29 | 970.00 | 970.00 | 960.00 | 970.00 | 7,989 |
2021-09-28 | 970.00 | 970.00 | 970.00 | 970.00 | 4,394 |
2021-09-27 | 970.00 | 970.00 | 960.00 | 970.00 | 5,941 |
2021-09-24 | 970.00 | 970.00 | 970.00 | 957.50 | 48,740 |
2021-09-23 | 970.00 | 970.00 | 960.00 | 970.00 | 6,016 |
2021-09-22 | 970.00 | 970.00 | 960.00 | 960.00 | 8,284 |
2021-09-21 | 970.00 | 970.00 | 970.00 | 970.00 | 4,259 |
2021-09-20 | 970.00 | 970.00 | 970.00 | 970.00 | 5,939 |
2021-09-17 | 960.00 | 970.00 | 960.00 | 970.00 | 35,089 |
2021-09-16 | 950.00 | 960.00 | 950.00 | 955.00 | 11,649 |
2021-09-15 | 980.00 | 980.00 | 980.00 | 962.50 | 9,514 |
2021-09-14 | 970.00 | 970.00 | 960.00 | 970.00 | 36,471 |
2021-09-13 | 960.00 | 970.00 | 960.00 | 970.00 | 24,814 |
2021-09-10 | 960.00 | 975.00 | 960.00 | 970.00 | 55,826 |
2021-09-09 | 950.00 | 975.00 | 950.00 | 965.00 | 7,686 |
2021-09-08 | 960.00 | 960.00 | 950.00 | 950.00 | 51,621 |
2021-09-07 | 965.00 | 965.00 | 965.00 | 952.50 | 4,134 |
2021-09-06 | 965.00 | 965.00 | 940.00 | 940.00 | 16,298 |
2021-09-03 | 940.00 | 970.00 | 940.00 | 940.00 | 8,240 |
2021-09-02 | 955.00 | 965.00 | 940.00 | 940.00 | 17,593 |
2021-09-01 | 960.00 | 960.00 | 955.00 | 960.00 | 9,889 |
2021-08-31 | 960.00 | 970.00 | 960.00 | 955.00 | 19,412 |
2021-08-30 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
2021-08-27 | 965.00 | 965.00 | 965.00 | 965.00 | 6,127 |
2021-08-26 | 962.50 | 965.00 | 962.50 | 965.00 | 11,106 |
2021-08-25 | 960.00 | 960.00 | 960.00 | 962.50 | 3,661 |
2021-08-24 | 970.00 | 970.00 | 970.00 | 970.00 | 13,595 |
2021-08-23 | 965.00 | 965.00 | 965.00 | 965.00 | 11,390 |
2021-08-20 | 965.00 | 970.00 | 965.00 | 965.00 | 6,046 |
2021-08-19 | 965.00 | 965.00 | 962.50 | 962.50 | 5,134 |
2021-08-18 | 965.00 | 965.00 | 965.00 | 965.00 | 1,941 |
2021-08-17 | 970.00 | 970.00 | 965.00 | 965.00 | 27,311 |
2021-08-16 | 965.00 | 970.00 | 960.00 | 970.00 | 15,418 |
2021-08-13 | 960.00 | 970.00 | 960.00 | 970.00 | 8,051 |
2021-08-12 | 965.00 | 965.00 | 965.00 | 965.00 | 11,153 |
2021-08-11 | 960.00 | 960.00 | 957.50 | 957.50 | 8,793 |
2021-08-10 | 970.00 | 970.00 | 960.00 | 960.00 | 52,557 |
2021-08-09 | 970.00 | 970.00 | 970.00 | 970.00 | 3,943 |
2021-08-06 | 955.00 | 970.00 | 955.00 | 970.00 | 53,036 |
2021-08-05 | 970.00 | 970.00 | 970.00 | 970.00 | 81,187 |
2021-08-04 | 960.00 | 960.00 | 945.00 | 957.50 | 4,126 |
2021-08-03 | 970.00 | 970.00 | 970.00 | 970.00 | 10,021 |
2021-08-02 | 970.00 | 970.00 | 950.00 | 960.00 | 8,301 |
2021-07-30 | 970.00 | 970.00 | 970.00 | 970.00 | 39,600 |
2021-07-29 | 955.00 | 962.50 | 955.00 | 962.50 | 6,454 |
2021-07-28 | 955.00 | 955.00 | 955.00 | 955.00 | 3,592 |
2021-07-27 | 945.00 | 945.00 | 945.00 | 950.00 | 10,046 |
2021-07-26 | 960.00 | 960.00 | 960.00 | 960.00 | 10,266 |
2021-07-23 | 970.00 | 970.00 | 965.00 | 962.50 | 4,931 |
2021-07-22 | 955.00 | 955.00 | 955.00 | 962.50 | 2,465 |
2021-07-21 | 960.00 | 960.00 | 952.50 | 952.50 | 724 |
2021-07-20 | 950.00 | 960.00 | 940.00 | 960.00 | 18,524 |
2021-07-19 | 965.00 | 965.00 | 950.00 | 960.00 | 6,209 |
2021-07-16 | 960.00 | 965.00 | 950.00 | 960.00 | 15,151 |
2021-07-15 | 960.00 | 960.00 | 955.00 | 960.00 | 4,879 |
2021-07-14 | 960.00 | 965.00 | 960.00 | 957.50 | 2,705 |
2021-07-13 | 945.00 | 960.00 | 945.00 | 955.00 | 3,954 |
2021-07-12 | 945.00 | 960.00 | 945.00 | 952.50 | 8,051 |
2021-07-09 | 960.00 | 960.00 | 945.00 | 960.00 | 10,996 |
2021-07-08 | 960.00 | 960.00 | 945.00 | 950.00 | 9,012 |
2021-07-07 | 945.00 | 965.00 | 940.00 | 950.00 | 8,104 |
2021-07-06 | 940.00 | 940.00 | 940.00 | 952.50 | 4,775 |
2021-07-05 | 950.00 | 970.00 | 945.00 | 955.00 | 12,956 |
2021-07-02 | 970.00 | 970.00 | 950.00 | 960.00 | 7,254 |
2021-07-01 | 970.00 | 970.00 | 970.00 | 967.50 | 5,493 |
2021-06-30 | 960.00 | 970.00 | 955.00 | 970.00 | 50,781 |
2021-06-29 | 960.00 | 965.00 | 945.00 | 960.00 | 27,237 |
2021-06-28 | 955.00 | 955.00 | 935.00 | 947.50 | 9,141 |
2021-06-25 | 960.00 | 960.00 | 930.00 | 930.00 | 3,790 |
2021-06-24 | 955.00 | 955.00 | 935.00 | 950.00 | 27,109 |
2021-06-23 | 947.50 | 950.00 | 947.50 | 950.00 | 525 |
2021-06-22 | 935.00 | 960.00 | 935.00 | 947.50 | 498 |
2021-06-21 | 960.00 | 960.00 | 940.00 | 940.00 | 5,609 |
2021-06-18 | 960.00 | 960.00 | 935.00 | 960.00 | 127,006 |
2021-06-17 | 960.00 | 960.00 | 940.00 | 950.00 | 3,455 |
2021-06-16 | 945.00 | 950.00 | 945.00 | 950.00 | 100 |
2021-06-15 | 960.00 | 960.00 | 940.00 | 945.00 | 204,455 |
2021-06-14 | 940.00 | 940.00 | 940.00 | 940.00 | 3,942 |
2021-06-11 | 950.00 | 955.00 | 940.00 | 955.00 | 21,450 |
2021-06-10 | 960.00 | 960.00 | 950.00 | 960.00 | 6,992 |
2021-06-09 | 960.00 | 960.00 | 930.00 | 955.00 | 5,327 |
2021-06-08 | 960.00 | 960.00 | 940.00 | 960.00 | 141,120 |
2021-06-07 | 960.00 | 960.00 | 940.00 | 960.00 | 32,519 |
2021-06-04 | 950.00 | 960.00 | 940.00 | 960.00 | 10,441 |
2021-06-03 | 945.00 | 945.00 | 930.00 | 940.00 | 27,897 |
2021-06-02 | 965.00 | 970.00 | 955.00 | 960.00 | 14,098 |
2021-06-01 | 970.00 | 970.00 | 955.00 | 960.00 | 5,765 |
2021-05-28 | 955.00 | 970.00 | 950.00 | 960.00 | 65,049 |
2021-05-27 | 970.00 | 970.00 | 965.00 | 965.00 | 11,975 |
2021-05-26 | 970.00 | 970.00 | 955.00 | 962.50 | 19,436 |
2021-05-25 | 970.00 | 970.00 | 965.00 | 967.50 | 17,344 |
2021-05-24 | 970.00 | 970.00 | 955.00 | 962.50 | 7,700 |
2021-05-21 | 970.00 | 970.00 | 965.00 | 970.00 | 31,697 |
2021-05-20 | 965.00 | 965.00 | 965.00 | 967.50 | 13,142 |
2021-05-19 | 975.00 | 975.00 | 970.00 | 972.50 | 19,862 |
2021-05-18 | 975.00 | 975.00 | 965.00 | 965.00 | 383,599 |
2021-05-17 | 975.00 | 975.00 | 965.00 | 970.00 | 479,901 |
2021-05-14 | 965.00 | 975.00 | 965.00 | 975.00 | 26,518 |
2021-05-13 | 975.00 | 975.00 | 965.00 | 965.00 | 3,673 |
2021-05-12 | 975.00 | 975.00 | 970.00 | 975.00 | 22,372 |
2021-05-11 | 975.00 | 975.00 | 965.00 | 975.00 | 16,553 |
2021-05-10 | 970.00 | 975.00 | 970.00 | 970.00 | 5,189 |
2021-05-07 | 970.00 | 970.00 | 970.00 | 970.00 | 2,925 |
2021-05-06 | 970.00 | 970.00 | 970.00 | 970.00 | 7,078 |
2021-05-05 | 935.00 | 970.00 | 935.00 | 950.00 | 6,861 |
2021-05-04 | 970.00 | 970.00 | 935.00 | 970.00 | 18,665 |
2021-04-30 | 970.00 | 970.00 | 965.00 | 965.00 | 24,923 |
2021-04-29 | 970.00 | 970.00 | 970.00 | 970.00 | 2,859 |
2021-04-28 | 970.00 | 970.00 | 970.00 | 970.00 | 28,165 |
2021-04-27 | 970.00 | 970.00 | 970.00 | 970.00 | 14,946 |
2021-04-26 | 970.00 | 970.00 | 970.00 | 970.00 | 15,600 |
2021-04-23 | 970.00 | 970.00 | 970.00 | 970.00 | 103,502 |
2021-04-22 | 970.00 | 970.00 | 970.00 | 957.50 | 5,326 |
2021-04-21 | 970.00 | 970.00 | 970.00 | 952.50 | 1,756 |
2021-04-20 | 970.00 | 970.00 | 970.00 | 957.50 | 16,183 |
2021-04-19 | 970.00 | 975.00 | 935.00 | 952.50 | 10,297 |
2021-04-16 | 965.00 | 970.00 | 955.00 | 970.00 | 81,440 |
2021-04-15 | 935.00 | 965.00 | 935.00 | 955.00 | 14,531 |
2021-04-14 | 965.00 | 965.00 | 955.00 | 955.00 | 23,577 |
2021-04-13 | 965.00 | 965.00 | 965.00 | 965.00 | 46,788 |
2021-04-12 | 960.00 | 965.00 | 935.00 | 960.00 | 77,394 |
2021-04-09 | 930.00 | 960.00 | 930.00 | 960.00 | 32,919 |
2021-04-08 | 960.00 | 960.00 | 960.00 | 960.00 | 5,045 |
2021-04-07 | 955.00 | 960.00 | 935.00 | 935.00 | 5,071 |
2021-04-06 | 945.00 | 945.00 | 945.00 | 945.00 | 12,312 |
2021-04-01 | 940.00 | 945.00 | 940.00 | 945.00 | 2,672 |
2021-03-31 | 960.00 | 960.00 | 940.00 | 940.00 | 5,769 |
2021-03-30 | 930.00 | 930.00 | 930.00 | 930.00 | 4,177 |
2021-03-29 | 960.00 | 960.00 | 960.00 | 945.00 | 12,727 |
2021-03-26 | 960.00 | 960.00 | 930.00 | 945.00 | 5,286 |
2021-03-25 | 945.00 | 945.00 | 945.00 | 945.00 | 7,047 |
2021-03-24 | 950.00 | 960.00 | 950.00 | 945.00 | 7,003 |
2021-03-23 | 930.00 | 930.00 | 930.00 | 930.00 | 857 |
2021-03-22 | 960.00 | 960.00 | 945.00 | 945.00 | 1,369 |
2021-03-19 | 960.00 | 960.00 | 960.00 | 960.00 | 10,716 |
2021-03-18 | 960.00 | 960.00 | 945.00 | 945.00 | 2,575 |
2021-03-17 | 925.00 | 960.00 | 925.00 | 960.00 | 2,680 |
2021-03-16 | 960.00 | 960.00 | 960.00 | 942.50 | 2,686 |
2021-03-15 | 960.00 | 960.00 | 942.50 | 942.50 | 9,377 |
2021-03-12 | 960.00 | 960.00 | 960.00 | 960.00 | 476 |
2021-03-11 | 925.00 | 955.00 | 925.00 | 955.00 | 3,990 |
2021-03-10 | 930.00 | 930.00 | 930.00 | 945.00 | 6,053 |
2021-03-09 | 950.00 | 950.00 | 945.00 | 945.00 | 453 |
2021-03-08 | 945.00 | 950.00 | 945.00 | 950.00 | 476 |
2021-03-05 | 945.00 | 945.00 | 945.00 | 945.00 | 4,901 |
2021-03-04 | 940.00 | 940.00 | 930.00 | 945.00 | 553 |
2021-03-03 | 970.00 | 970.00 | 955.00 | 960.00 | 4,227 |
2021-03-02 | 965.00 | 965.00 | 965.00 | 965.00 | 2,222 |
2021-03-01 | 970.00 | 970.00 | 950.00 | 960.00 | 2,403 |
2021-02-26 | 960.00 | 970.00 | 950.00 | 960.00 | 15,430 |
2021-02-25 | 960.00 | 960.00 | 960.00 | 960.00 | 5,472 |
2021-02-24 | 950.00 | 970.00 | 950.00 | 960.00 | 67,911 |
2021-02-23 | 960.00 | 960.00 | 960.00 | 960.00 | 3,056 |
2021-02-22 | 970.00 | 970.00 | 950.00 | 960.00 | 106,180 |
2021-02-19 | 955.00 | 955.00 | 955.00 | 955.00 | 8,331 |
2021-02-18 | 962.50 | 962.50 | 960.00 | 960.00 | 3,660 |
2021-02-17 | 955.00 | 955.00 | 955.00 | 962.50 | 7,139 |
2021-02-16 | 965.00 | 965.00 | 965.00 | 965.00 | 3,727 |
2021-02-15 | 960.00 | 960.00 | 960.00 | 960.00 | 2,186 |
2021-02-12 | 965.00 | 965.00 | 955.00 | 960.00 | 4,239 |
2021-02-11 | 960.00 | 960.00 | 955.00 | 962.50 | 4,094 |
2021-02-10 | 962.50 | 970.00 | 955.00 | 962.50 | 19,475 |
2021-02-09 | 960.00 | 960.00 | 960.00 | 960.00 | 2,740 |
2021-02-08 | 965.00 | 965.00 | 955.00 | 960.00 | 11,091 |
2021-02-05 | 960.00 | 960.00 | 960.00 | 960.00 | 10,093 |
2021-02-04 | 960.00 | 970.00 | 950.00 | 960.00 | 4,303 |
2021-02-03 | 960.00 | 960.00 | 960.00 | 960.00 | 5,291 |
2021-02-02 | 960.00 | 960.00 | 960.00 | 960.00 | 3,947 |
2021-02-01 | 970.00 | 970.00 | 955.00 | 960.00 | 8,820 |
2021-01-29 | 962.50 | 970.00 | 962.50 | 970.00 | 4,073 |
2021-01-28 | 955.00 | 957.50 | 955.00 | 957.50 | 2,179 |
2021-01-27 | 957.50 | 957.50 | 955.00 | 955.00 | 6,655 |
2021-01-26 | 957.50 | 957.50 | 957.50 | 957.50 | 3,808 |
2021-01-25 | 957.50 | 957.50 | 957.50 | 957.50 | 5,960 |
2021-01-22 | 970.00 | 970.00 | 957.50 | 957.50 | 122,523 |
2021-01-21 | 960.00 | 970.00 | 945.00 | 970.00 | 2,968 |
2021-01-20 | 960.00 | 960.00 | 960.00 | 960.00 | 5,961 |
2021-01-19 | 957.50 | 960.00 | 957.50 | 960.00 | 4,225 |
2021-01-18 | 960.00 | 960.00 | 957.50 | 957.50 | 3,791 |
2021-01-15 | 965.00 | 965.00 | 960.00 | 960.00 | 8,142 |
2021-01-14 | 965.00 | 965.00 | 950.00 | 965.00 | 9,368 |
2021-01-13 | 965.00 | 965.00 | 965.00 | 957.50 | 0 |
2021-01-12 | 965.00 | 965.00 | 965.00 | 965.00 | 4,663 |
2021-01-11 | 930.00 | 965.00 | 930.00 | 965.00 | 3,691 |
2021-01-08 | 965.00 | 965.00 | 965.00 | 965.00 | 4,368 |
2021-01-07 | 965.00 | 965.00 | 960.00 | 960.00 | 2,176 |
2021-01-06 | 960.00 | 960.00 | 960.00 | 950.00 | 6,128 |
2021-01-05 | 960.00 | 960.00 | 960.00 | 950.00 | 7,817 |
2021-01-04 | 942.50 | 952.50 | 942.50 | 952.50 | 3,965 |
2020-12-31 | 942.50 | 942.50 | 942.50 | 942.50 | 3,136 |
2020-12-30 | 945.00 | 945.00 | 942.50 | 942.50 | 2,824 |
2020-12-29 | 960.00 | 960.00 | 960.00 | 945.00 | 3,367 |
2020-12-24 | 960.00 | 960.00 | 945.00 | 945.00 | 1,350 |
2020-12-23 | 970.00 | 970.00 | 930.00 | 960.00 | 8,518 |
2020-12-22 | 940.00 | 940.00 | 940.00 | 940.00 | 2,650 |
2020-12-21 | 960.00 | 960.00 | 925.00 | 937.50 | 6,753 |
2020-12-18 | 990.00 | 990.00 | 950.00 | 950.00 | 872,478 |
2020-12-17 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 38,999 |
2020-12-16 | 1,000.00 | 1,020.00 | 995.00 | 1,000.00 | 729,948 |
2020-12-15 | 970.00 | 1,030.00 | 970.00 | 1,030.00 | 817,513 |
2020-12-14 | 955.00 | 955.00 | 955.00 | 955.00 | 285 |
2020-12-11 | 955.00 | 960.00 | 940.00 | 955.00 | 2,171 |
2020-12-10 | 940.00 | 955.00 | 920.00 | 940.00 | 554 |
2020-12-09 | 940.00 | 940.00 | 920.00 | 940.00 | 2,295 |
2020-12-08 | 940.00 | 940.00 | 920.00 | 940.00 | 6,163 |
2020-12-07 | 935.00 | 940.00 | 920.00 | 940.00 | 2,886 |
2020-12-04 | 935.00 | 935.00 | 920.00 | 935.00 | 4,765 |
2020-12-03 | 935.00 | 935.00 | 920.00 | 935.00 | 3,377 |
2020-12-02 | 935.00 | 935.00 | 920.00 | 935.00 | 5,249 |
2020-12-01 | 935.00 | 935.00 | 920.00 | 935.00 | 425 |
2020-11-30 | 935.00 | 935.00 | 920.00 | 935.00 | 3,277 |
2020-11-27 | 935.00 | 935.00 | 920.00 | 935.00 | 3,505 |
2020-11-26 | 935.00 | 940.00 | 940.00 | 935.00 | 488 |
2020-11-25 | 935.00 | 935.00 | 920.00 | 935.00 | 2,813 |
2020-11-24 | 935.00 | 935.00 | 920.00 | 935.00 | 4,421 |
2020-11-23 | 935.00 | 935.00 | 920.00 | 935.00 | 1,737 |
2020-11-20 | 935.00 | 935.00 | 920.00 | 935.00 | 2,226 |
2020-11-19 | 935.00 | 935.00 | 920.00 | 935.00 | 33,839 |
2020-11-18 | 935.00 | 935.00 | 920.00 | 935.00 | 50,734 |
2020-11-17 | 935.00 | 935.00 | 920.00 | 935.00 | 34,289 |
2020-11-16 | 935.00 | 935.00 | 920.00 | 935.00 | 3,731 |
2020-11-13 | 932.50 | 935.00 | 915.00 | 935.00 | 3,248 |
2020-11-12 | 917.50 | 937.50 | 915.00 | 937.50 | 193,239 |
2020-11-11 | 917.50 | 917.50 | 915.00 | 917.50 | 50,435 |
2020-11-10 | 917.50 | 917.50 | 915.00 | 917.50 | 3,891 |
2020-11-09 | 917.50 | 917.50 | 915.00 | 917.50 | 7,128 |
2020-11-06 | 935.00 | 937.50 | 915.00 | 917.50 | 2,281 |
2020-11-05 | 935.00 | 935.00 | 915.00 | 935.00 | 48,266 |
2020-11-04 | 935.00 | 935.00 | 915.00 | 935.00 | 40,235 |
2020-11-03 | 935.00 | 935.00 | 915.00 | 935.00 | 42,785 |
2020-11-02 | 935.00 | 935.00 | 915.00 | 935.00 | 44,420 |
2020-10-30 | 935.00 | 935.00 | 915.00 | 935.00 | 41,647 |
2020-10-29 | 935.00 | 935.00 | 915.00 | 935.00 | 2,487 |
2020-10-28 | 935.00 | 935.00 | 915.00 | 935.00 | 99,277 |
2020-10-27 | 935.00 | 935.00 | 915.00 | 935.00 | 821 |
2020-10-26 | 935.00 | 935.00 | 915.00 | 935.00 | 852 |
2020-10-23 | 935.00 | 935.00 | 915.00 | 935.00 | 1,389 |
2020-10-22 | 935.00 | 935.00 | 915.00 | 935.00 | 2,919 |
2020-10-21 | 922.50 | 935.00 | 915.00 | 935.00 | 21,433 |
2020-10-20 | 915.00 | 922.50 | 910.00 | 922.50 | 22,408 |
2020-10-16 | 910.00 | 915.00 | 905.00 | 915.00 | 4,189 |
2020-10-15 | 910.00 | 910.00 | 905.00 | 910.00 | 3,031 |
2020-10-14 | 910.00 | 910.00 | 905.00 | 910.00 | 15,612 |
2020-10-13 | 910.00 | 910.00 | 905.00 | 910.00 | 1,814 |
2020-10-12 | 907.50 | 910.00 | 905.00 | 910.00 | 1,300 |
2020-10-09 | 907.50 | 907.50 | 905.00 | 907.50 | 2,328 |
2020-10-08 | 905.00 | 907.50 | 900.00 | 907.50 | 338 |
2020-10-07 | 902.50 | 905.00 | 895.00 | 905.00 | 22,575 |
2020-10-06 | 900.00 | 900.00 | 895.00 | 900.00 | 220 |
2020-10-05 | 900.00 | 900.00 | 895.00 | 900.00 | 3,985 |
2020-10-02 | 900.00 | 900.00 | 895.00 | 900.00 | 5,504 |
2020-10-01 | 900.00 | 895.00 | 895.00 | 895.00 | 58,227 |
2020-09-30 | 900.00 | 900.00 | 895.00 | 900.00 | 66,210 |
2020-09-29 | 900.00 | 900.00 | 895.00 | 900.00 | 43,356 |
2020-09-28 | 882.50 | 900.00 | 860.00 | 900.00 | 26,255 |
2020-09-25 | 900.00 | 900.00 | 895.00 | 900.00 | 32,651 |
2020-09-24 | 900.00 | 900.00 | 882.50 | 900.00 | 32,054 |
2020-09-23 | 900.00 | 895.00 | 895.00 | 895.00 | 41,244 |
2020-09-22 | 900.00 | 895.00 | 895.00 | 895.00 | 40,219 |
2020-09-21 | 900.00 | 902.50 | 895.00 | 900.00 | 47,051 |
2020-09-18 | 900.00 | 900.00 | 895.00 | 900.00 | 21,866 |
2020-09-17 | 900.00 | 895.00 | 895.00 | 900.00 | 73,877 |
2020-09-16 | 897.50 | 902.50 | 895.00 | 895.00 | 40,258 |
2020-09-15 | 897.50 | 897.50 | 885.00 | 897.50 | 6,099 |
2020-09-14 | 892.50 | 897.50 | 885.00 | 895.00 | 12,615 |
2020-09-11 | 892.50 | 892.50 | 885.00 | 892.50 | 47,279 |
2020-09-10 | 892.50 | 892.50 | 885.00 | 897.50 | 52,796 |
2020-09-09 | 900.00 | 895.00 | 895.00 | 897.50 | 16,202 |
2020-09-08 | 895.00 | 900.00 | 895.00 | 900.00 | 15,314 |
2020-09-07 | 890.00 | 900.00 | 900.00 | 895.00 | 8,896 |
2020-09-04 | 882.50 | 900.00 | 882.50 | 890.00 | 40,770 |
2020-09-03 | 822.50 | 900.00 | 875.00 | 875.00 | 63,773 |
2020-09-02 | 817.50 | 835.00 | 810.00 | 822.50 | 44,142 |
2020-09-01 | 817.50 | 817.50 | 810.00 | 817.50 | 27,332 |
2020-08-28 | 812.50 | 817.50 | 800.00 | 817.50 | 52,256 |
2020-08-27 | 810.00 | 812.50 | 800.00 | 812.50 | 34,396 |
2020-08-26 | 790.00 | 810.00 | 780.00 | 810.00 | 80,342 |
2020-08-25 | 782.50 | 790.00 | 765.00 | 790.00 | 8,270 |
2020-08-24 | 765.00 | 782.50 | 730.00 | 782.50 | 25,543 |
2020-08-21 | 765.00 | 765.00 | 730.00 | 765.00 | 68,672 |
2020-08-20 | 765.00 | 765.00 | 730.00 | 765.00 | 66,122 |
2020-08-19 | 762.50 | 765.00 | 730.00 | 765.00 | 65,699 |
2020-08-18 | 762.50 | 762.50 | 730.00 | 762.50 | 68,438 |
2020-08-17 | 762.50 | 762.50 | 730.00 | 762.50 | 66,338 |
2020-08-14 | 765.00 | 765.00 | 730.00 | 762.50 | 1,506 |
2020-08-13 | 762.50 | 762.50 | 730.00 | 762.50 | 3,828 |
2020-08-12 | 762.50 | 762.50 | 730.00 | 762.50 | 517 |
2020-08-11 | 762.50 | 762.50 | 730.00 | 762.50 | 57 |
2020-08-10 | 762.50 | 762.50 | 730.00 | 762.50 | 2,649 |
2020-08-07 | 762.50 | 762.50 | 730.00 | 762.50 | 533 |
2020-08-06 | 762.50 | 762.50 | 730.00 | 762.50 | 191 |
2020-08-05 | 762.50 | 762.50 | 730.00 | 762.50 | 100 |
2020-08-04 | 762.50 | 762.50 | 730.00 | 762.50 | 0 |
2020-07-31 | 762.50 | 762.50 | 730.00 | 762.50 | 0 |
2020-07-30 | 752.50 | 762.50 | 730.00 | 752.50 | 3,992 |
2020-07-29 | 765.00 | 750.00 | 750.00 | 752.50 | 1,570 |
2020-07-28 | 752.50 | 752.50 | 730.00 | 752.50 | 10,924 |
2020-07-27 | 752.50 | 752.50 | 730.00 | 752.50 | 2,034 |
2020-07-24 | 752.50 | 752.50 | 730.00 | 752.50 | 450 |
2020-07-23 | 752.50 | 752.50 | 730.00 | 752.50 | 2,740 |
2020-07-22 | 752.50 | 752.50 | 730.00 | 752.50 | 1,668 |
2020-07-21 | 752.50 | 752.50 | 730.00 | 752.50 | 0 |
2020-07-20 | 752.50 | 752.50 | 730.00 | 752.50 | 0 |
2020-07-17 | 752.50 | 752.50 | 730.00 | 752.50 | 0 |
2020-07-16 | 752.50 | 752.50 | 730.00 | 752.50 | 16 |
2020-07-15 | 752.50 | 752.50 | 730.00 | 752.50 | 7,515 |
2020-07-14 | 752.50 | 752.50 | 730.00 | 752.50 | 0 |
2020-07-13 | 752.50 | 752.50 | 730.00 | 752.50 | 358 |
2020-07-10 | 752.50 | 752.50 | 730.00 | 752.50 | 347 |
2020-07-09 | 752.50 | 752.50 | 730.00 | 752.50 | 0 |
2020-07-08 | 752.50 | 752.50 | 730.00 | 752.50 | 0 |
2020-07-07 | 752.50 | 752.50 | 730.00 | 752.50 | 657 |
2020-07-06 | 752.50 | 752.50 | 730.00 | 752.50 | 1,767 |
2020-07-03 | 752.50 | 752.50 | 730.00 | 752.50 | 675 |
2020-07-02 | 765.00 | 765.00 | 730.00 | 752.50 | 0 |
2020-07-01 | 752.50 | 752.50 | 730.00 | 752.50 | 1,132 |
2020-06-30 | 752.50 | 730.00 | 730.00 | 752.50 | 8,801 |
2020-06-29 | 752.50 | 752.50 | 730.00 | 752.50 | 571 |
2020-06-26 | 752.50 | 752.50 | 730.00 | 752.50 | 2,693 |
2020-06-25 | 755.00 | 757.50 | 730.00 | 755.00 | 756 |
2020-06-24 | 755.00 | 755.00 | 730.00 | 755.00 | 1,519 |
2020-06-23 | 755.00 | 755.00 | 730.00 | 755.00 | 25,723 |
2020-06-22 | 745.00 | 755.00 | 730.00 | 755.00 | 962 |
2020-06-19 | 745.00 | 745.00 | 730.00 | 745.00 | 73,169 |
2020-06-18 | 745.00 | 745.00 | 730.00 | 745.00 | 300 |
2020-06-17 | 745.00 | 745.00 | 730.00 | 745.00 | 0 |
2020-06-16 | 745.00 | 745.00 | 730.00 | 745.00 | 0 |
2020-06-15 | 745.00 | 745.00 | 730.00 | 745.00 | 920 |
2020-06-12 | 745.00 | 745.00 | 730.00 | 745.00 | 134 |
2020-06-11 | 745.00 | 745.00 | 730.00 | 745.00 | 18,900 |
2020-06-10 | 745.00 | 745.00 | 730.00 | 745.00 | 1,150 |
2020-06-09 | 755.00 | 755.00 | 730.00 | 745.00 | 1,399 |
2020-06-08 | 745.00 | 750.00 | 750.00 | 745.00 | 8,982 |
2020-06-05 | 745.00 | 745.00 | 730.00 | 745.00 | 1,300 |
2020-06-04 | 745.00 | 745.00 | 730.00 | 745.00 | 460 |
2020-06-03 | 745.00 | 745.00 | 730.00 | 745.00 | 4,057 |
2020-06-02 | 745.00 | 745.00 | 730.00 | 745.00 | 23,338 |
2020-06-01 | 740.00 | 745.00 | 730.00 | 745.00 | 0 |
2020-05-29 | 740.00 | 740.00 | 730.00 | 740.00 | 133 |
2020-05-28 | 740.00 | 740.00 | 730.00 | 740.00 | 2,605 |
2020-05-27 | 740.00 | 740.00 | 730.00 | 740.00 | 75,090 |
2020-05-26 | 740.00 | 740.00 | 730.00 | 740.00 | 5,072 |
2020-05-22 | 700.00 | 740.00 | 650.00 | 740.00 | 0 |
2020-05-21 | 745.00 | 745.00 | 730.00 | 740.00 | 750 |
2020-05-20 | 740.00 | 740.00 | 730.00 | 740.00 | 300 |
2020-05-19 | 740.00 | 740.00 | 730.00 | 740.00 | 0 |
2020-05-18 | 740.00 | 740.00 | 730.00 | 740.00 | 56 |
2020-05-15 | 740.00 | 740.00 | 730.00 | 740.00 | 38 |
2020-05-14 | 740.00 | 740.00 | 740.00 | 740.00 | 2,000 |
2020-05-13 | 695.00 | 740.00 | 640.00 | 740.00 | 272 |
2020-05-12 | 740.00 | 740.00 | 730.00 | 740.00 | 0 |
2020-05-11 | 740.00 | 740.00 | 730.00 | 740.00 | 1,441 |
2020-05-07 | 740.00 | 740.00 | 730.00 | 740.00 | 1,000 |
2020-05-06 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
2020-05-05 | 740.00 | 740.00 | 730.00 | 740.00 | 1,788 |
2020-05-04 | 745.00 | 745.00 | 730.00 | 740.00 | 2,848 |
2020-05-01 | 740.00 | 740.00 | 730.00 | 740.00 | 745 |
2020-04-30 | 740.00 | 740.00 | 730.00 | 740.00 | 2,170 |
2020-04-29 | 740.00 | 740.00 | 730.00 | 740.00 | 0 |
2020-04-28 | 740.00 | 740.00 | 730.00 | 740.00 | 0 |
2020-04-27 | 740.00 | 740.00 | 730.00 | 740.00 | 143 |
2020-04-24 | 740.00 | 740.00 | 730.00 | 740.00 | 940 |
2020-04-23 | 740.00 | 740.00 | 730.00 | 740.00 | 180 |
2020-04-22 | 740.00 | 740.00 | 730.00 | 740.00 | 0 |
2020-04-21 | 740.00 | 740.00 | 730.00 | 740.00 | 0 |
2020-04-20 | 740.00 | 740.00 | 730.00 | 740.00 | 0 |
2020-04-17 | 740.00 | 740.00 | 730.00 | 740.00 | 4,034 |
2020-04-16 | 740.00 | 742.50 | 735.00 | 740.00 | 644 |
2020-04-15 | 740.00 | 742.50 | 735.00 | 742.50 | 245 |
2020-04-14 | 745.00 | 745.00 | 740.00 | 745.00 | 1,605 |
2020-04-09 | 745.00 | 745.00 | 740.00 | 745.00 | 3,297 |
2020-04-08 | 745.00 | 745.00 | 740.00 | 745.00 | 4,300 |
2020-04-07 | 745.00 | 745.00 | 740.00 | 745.00 | 0 |
2020-04-06 | 745.00 | 745.00 | 740.00 | 745.00 | 39 |
2020-04-03 | 745.00 | 745.00 | 740.00 | 745.00 | 0 |
2020-04-03 | 745.00 | 750.00 | 740.00 | 745.00 | 15,000 |
2020-04-02 | 750.00 | 745.00 | 745.00 | 745.00 | 6,407 |
2020-04-02 | 750.00 | 750.00 | 740.00 | 745.00 | 6,257 |
2020-04-01 | 750.00 | 745.00 | 745.00 | 745.00 | 1,776 |
2020-04-01 | 750.00 | 750.00 | 740.00 | 750.00 | 1,776 |
2020-03-31 | 750.00 | 750.00 | 740.00 | 750.00 | 35,370 |
2020-03-30 | 750.00 | 750.00 | 740.00 | 750.00 | 1,354 |
2020-03-27 | 750.00 | 750.00 | 740.00 | 750.00 | 11,950 |
2020-03-26 | 750.00 | 750.00 | 740.00 | 750.00 | 0 |
2020-03-25 | 750.00 | 750.00 | 740.00 | 750.00 | 275 |
2020-03-24 | 730.00 | 750.00 | 730.00 | 750.00 | 1,000 |
2020-03-23 | 750.00 | 750.00 | 740.00 | 750.00 | 132 |
2020-03-20 | 745.00 | 745.00 | 740.00 | 855.00 | 0 |
2020-03-19 | 875.00 | 875.00 | 850.00 | 860.00 | 0 |
2020-03-18 | 867.50 | 867.50 | 865.00 | 867.50 | 0 |
2020-03-17 | 867.50 | 867.50 | 865.00 | 882.50 | 1,385 |
2020-03-16 | 887.50 | 887.50 | 882.50 | 897.50 | 0 |
2020-03-13 | 915.00 | 915.00 | 910.00 | 915.00 | 106,125 |
2020-03-12 | 915.00 | 915.00 | 910.00 | 915.00 | 0 |
2020-03-11 | 915.00 | 915.00 | 910.00 | 915.00 | 247 |
2020-03-10 | 915.00 | 915.00 | 910.00 | 915.00 | 968 |
2020-03-09 | 922.50 | 922.50 | 910.00 | 920.00 | 542 |
2020-03-06 | 922.50 | 922.50 | 910.00 | 920.00 | 325 |
2020-03-05 | 920.00 | 920.00 | 910.00 | 920.00 | 99 |
2020-03-04 | 920.00 | 920.00 | 910.00 | 920.00 | 85,734 |
2020-03-03 | 920.00 | 920.00 | 910.00 | 920.00 | 2,729 |
2020-03-02 | 920.00 | 920.00 | 910.00 | 920.00 | 1,731 |
2020-02-28 | 892.50 | 925.00 | 850.00 | 925.00 | 2,299 |
2020-02-27 | 925.00 | 925.00 | 920.00 | 930.00 | 11,362 |
2020-02-26 | 930.00 | 930.00 | 920.00 | 930.00 | 5,488 |
2020-02-25 | 935.00 | 935.00 | 920.00 | 925.00 | 21,719 |
2020-02-24 | 925.00 | 925.00 | 920.00 | 925.00 | 538 |
2020-02-21 | 925.00 | 925.00 | 920.00 | 925.00 | 3,472 |
2020-02-20 | 927.50 | 927.50 | 925.00 | 925.00 | 1,528 |
2020-02-19 | 937.50 | 937.50 | 925.00 | 927.50 | 3,668 |
2020-02-18 | 927.50 | 927.50 | 925.00 | 927.50 | 389 |
2020-02-17 | 927.50 | 927.50 | 925.00 | 927.50 | 18,725 |
2020-02-14 | 927.50 | 925.00 | 925.00 | 927.50 | 56,957 |
2020-02-13 | 927.50 | 927.50 | 925.00 | 927.50 | 16,741 |
2020-02-12 | 927.50 | 927.50 | 925.00 | 927.50 | 21,905 |
2020-02-11 | 932.50 | 932.50 | 927.50 | 927.50 | 5,314 |
2020-02-10 | 937.50 | 937.50 | 930.00 | 937.50 | 1,417 |
2020-02-07 | 937.50 | 937.50 | 930.00 | 937.50 | 510 |
2020-02-06 | 937.50 | 937.50 | 930.00 | 937.50 | 2,610 |
2020-02-05 | 937.50 | 937.50 | 930.00 | 937.50 | 4,818 |
2020-02-04 | 940.00 | 940.00 | 935.00 | 937.50 | 3,493 |
2020-02-03 | 940.00 | 940.00 | 935.00 | 940.00 | 105 |
2020-01-31 | 942.50 | 942.50 | 935.00 | 940.00 | 846 |
2020-01-30 | 940.00 | 940.00 | 935.00 | 940.00 | 1,976 |
2020-01-29 | 945.00 | 945.00 | 940.00 | 940.00 | 2,825 |
2020-01-28 | 947.50 | 947.50 | 940.00 | 945.00 | 476 |
2020-01-27 | 962.50 | 962.50 | 945.00 | 947.50 | 1,107 |
2020-01-24 | 965.00 | 965.00 | 950.00 | 962.50 | 3,242 |
2020-01-23 | 960.00 | 965.00 | 950.00 | 965.00 | 307 |
2020-01-22 | 960.00 | 960.00 | 950.00 | 960.00 | 1,562 |
2020-01-21 | 960.00 | 960.00 | 950.00 | 960.00 | 0 |
2020-01-20 | 967.50 | 967.50 | 950.00 | 960.00 | 5,300 |
2020-01-17 | 970.00 | 970.00 | 960.00 | 960.00 | 5,176 |
2020-01-16 | 970.00 | 972.50 | 965.00 | 970.00 | 74 |
2020-01-15 | 970.00 | 972.50 | 965.00 | 972.50 | 961 |
2020-01-14 | 970.00 | 972.50 | 965.00 | 972.50 | 4,987 |
2020-01-13 | 970.00 | 972.50 | 965.00 | 972.50 | 198 |
2020-01-10 | 972.50 | 975.00 | 965.00 | 972.50 | 12,365 |
2020-01-09 | 972.50 | 975.00 | 965.00 | 975.00 | 0 |
2020-01-08 | 972.50 | 975.00 | 960.00 | 975.00 | 4,182 |
2020-01-07 | 972.50 | 972.50 | 960.00 | 972.50 | 1,105 |
2020-01-06 | 972.50 | 972.50 | 960.00 | 972.50 | 131 |
2020-01-03 | 972.50 | 972.50 | 960.00 | 972.50 | 19 |
2020-01-02 | 972.50 | 972.50 | 960.00 | 972.50 | 1,177 |
2019-12-31 | 972.50 | 972.50 | 960.00 | 972.50 | 371 |
2019-12-30 | 972.50 | 972.50 | 960.00 | 972.50 | 228 |
2019-12-27 | 972.50 | 972.50 | 960.00 | 972.50 | 54 |
2019-12-24 | 972.50 | 972.50 | 960.00 | 972.50 | 700 |
2019-12-23 | 972.50 | 972.50 | 960.00 | 972.50 | 538 |
2019-12-20 | 972.50 | 972.50 | 960.00 | 972.50 | 0 |
2019-12-19 | 972.50 | 972.50 | 960.00 | 972.50 | 5,504 |
2019-12-18 | 975.00 | 975.00 | 960.00 | 972.50 | 2,357 |
2019-12-17 | 972.50 | 972.50 | 960.00 | 972.50 | 5,406 |
2019-12-16 | 972.50 | 972.50 | 960.00 | 972.50 | 6,872 |
2019-12-13 | 972.50 | 972.50 | 960.00 | 972.50 | 205 |
2019-12-12 | 972.50 | 972.50 | 960.00 | 972.50 | 205 |
2019-12-11 | 972.50 | 972.50 | 960.00 | 972.50 | 1,700 |
2019-12-10 | 972.50 | 972.50 | 960.00 | 972.50 | 0 |
2019-12-09 | 972.50 | 972.50 | 960.00 | 972.50 | 1 |
2019-12-06 | 972.50 | 972.50 | 960.00 | 972.50 | 0 |
2019-12-05 | 972.50 | 972.50 | 960.00 | 980.00 | 0 |
2019-12-04 | 982.50 | 982.50 | 970.00 | 980.00 | 655 |
2019-12-03 | 980.00 | 980.00 | 970.00 | 980.00 | 0 |
2019-12-02 | 980.00 | 980.00 | 970.00 | 980.00 | 1,022 |
2019-11-29 | 980.00 | 980.00 | 970.00 | 980.00 | 612 |
2019-11-28 | 980.00 | 980.00 | 970.00 | 980.00 | 6,052 |
2019-11-27 | 980.00 | 980.00 | 970.00 | 980.00 | 2,208 |
2019-11-26 | 980.00 | 980.00 | 970.00 | 980.00 | 186 |
2019-11-25 | 982.50 | 982.50 | 975.00 | 980.00 | 22,079 |
2019-11-22 | 982.50 | 982.50 | 975.00 | 982.50 | 0 |
2019-11-21 | 982.50 | 982.50 | 975.00 | 982.50 | 202 |
2019-11-20 | 960.00 | 982.50 | 960.00 | 982.50 | 500 |
2019-11-19 | 982.50 | 982.50 | 975.00 | 982.50 | 995 |
2019-11-18 | 982.50 | 982.50 | 975.00 | 982.50 | 551 |
2019-11-15 | 985.00 | 985.00 | 980.00 | 982.50 | 200 |
2019-11-14 | 992.50 | 992.50 | 985.00 | 985.00 | 40,200 |
2019-11-13 | 992.50 | 992.50 | 990.00 | 992.50 | 0 |
2019-11-12 | 992.50 | 992.50 | 990.00 | 992.50 | 4,124 |
2019-11-11 | 992.50 | 992.50 | 990.00 | 992.50 | 1,300 |
2019-11-08 | 992.50 | 992.50 | 990.00 | 992.50 | 1,004 |
2019-11-07 | 982.50 | 992.50 | 970.00 | 992.50 | 101 |
2019-11-06 | 992.50 | 992.50 | 990.00 | 992.50 | 0 |
2019-11-05 | 995.00 | 995.00 | 990.00 | 992.50 | 1,086 |
2019-11-04 | 985.00 | 995.00 | 985.00 | 995.00 | 1,080 |
2019-11-01 | 995.00 | 995.00 | 990.00 | 995.00 | 0 |
2019-10-31 | 995.00 | 995.00 | 990.00 | 995.00 | 504 |
2019-10-30 | 995.00 | 995.00 | 990.00 | 995.00 | 0 |
2019-10-29 | 995.00 | 995.00 | 990.00 | 995.00 | 0 |
2019-10-28 | 995.00 | 995.00 | 990.00 | 995.00 | 1,735 |
2019-10-25 | 995.00 | 995.00 | 990.00 | 995.00 | 1,905 |
2019-10-24 | 995.00 | 995.00 | 990.00 | 995.00 | 3,137 |
2019-10-23 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 119 |
2019-10-22 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 4,133 |
2019-10-21 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 405 |
2019-10-18 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 22,105 |
2019-10-17 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 0 |
2019-10-16 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 100 |
2019-10-15 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 100 |
2019-10-14 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 755 |
2019-10-11 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 1,880 |
2019-10-10 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 944 |
2019-10-09 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 1,306 |
2019-10-08 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 315 |
2019-10-07 | 1,005.00 | 1,005.00 | 990.00 | 1,005.00 | 7,086 |
2019-10-04 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,810 |
2019-10-03 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 100 |
2019-10-02 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 2,132 |
2019-10-01 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 100 |
2019-09-30 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 7,099 |
2019-09-27 | 1,070.00 | 1,070.00 | 1,045.00 | 1,045.00 | 316 |
2019-09-26 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 100 |
2019-09-25 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 100 |
2019-09-24 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 0 |
2019-09-23 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1,776 |
2019-09-20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 0 |
2019-09-19 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 454 |
2019-09-18 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 1,900 |
2019-09-17 | 1,095.00 | 1,100.00 | 1,100.00 | 1,095.00 | 270 |
2019-09-16 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 0 |
2019-09-13 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 8,875 |
2019-09-12 | 1,100.00 | 1,105.00 | 1,090.00 | 1,095.00 | 331 |
2019-09-11 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 0 |
2019-09-10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 100 |
2019-09-09 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 100 |
2019-09-06 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0 |
2019-09-05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0 |
2019-09-04 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 121 |
2019-09-03 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 40 |
2019-09-02 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2,100 |
2019-08-30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 620 |
2019-08-29 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 100 |
2019-08-28 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0 |
2019-08-27 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0 |
2019-08-23 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 479 |
2019-08-22 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0 |
2019-08-21 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 45 |
2019-08-20 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 96 |
2019-08-19 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 0 |
2019-08-16 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-08-15 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-08-14 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 200 |
2019-08-13 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 69 |
2019-08-12 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-08-09 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-08-08 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-08-07 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 597 |
2019-08-06 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 550 |
2019-08-05 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 7,060 |
2019-08-02 | 1,095.00 | 1,110.00 | 1,070.00 | 1,110.00 | 356 |
2019-08-01 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-31 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 465 |
2019-07-30 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 2,038 |
2019-07-29 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 122 |
2019-07-26 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 3,474 |
2019-07-25 | 1,100.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,000 |
2019-07-24 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-23 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 4,324 |
2019-07-22 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 176 |
2019-07-19 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-18 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 2,500 |
2019-07-17 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-16 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-15 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-12 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,039 |
2019-07-11 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-10 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 450 |
2019-07-09 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-08 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-07-05 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 3,100 |
2019-07-04 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 7,491 |
2019-07-03 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 7,150 |
2019-07-02 | 1,100.00 | 1,110.00 | 1,080.00 | 1,110.00 | 79 |
2019-07-01 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 900 |
2019-06-28 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 22,485 |
2019-06-27 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 661 |
2019-06-26 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 945 |
2019-06-25 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,600 |
2019-06-24 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-06-21 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-06-20 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 450 |
2019-06-19 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 90 |
2019-06-18 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-06-17 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-06-14 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-06-13 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,027 |
2019-06-12 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-06-11 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-06-10 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0 |
2019-06-07 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 351 |
2019-06-06 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 190 |
2019-06-05 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 3,976 |
2019-06-04 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 3,000 |
2019-05-31 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 356 |
2019-05-30 | 1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | 0 |
2019-05-29 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 4,730 |
2019-05-28 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 25,000 |
2019-05-24 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-05-23 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-05-22 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 3,535 |
2019-05-21 | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 22,458 |
2019-05-20 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 45,584 |
2019-05-17 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0 |
2019-05-16 | 1,145.00 | 1,145.00 | 1,130.00 | 1,140.00 | 0 |
2019-05-15 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0 |
2019-05-14 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0 |
2019-05-13 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0 |
2019-05-10 | 1,130.00 | 1,140.00 | 1,110.00 | 1,140.00 | 5,000 |
2019-05-09 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-05-08 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 7,760 |
2019-05-07 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 314 |
2019-05-03 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-05-02 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 200 |
2019-05-01 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 2,342 |
2019-04-30 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-29 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-26 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 6,500 |
2019-04-25 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-24 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-23 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-18 | 1,125.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,526 |
2019-04-17 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-16 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,250 |
2019-04-15 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-12 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 3,600 |
2019-04-11 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 206 |
2019-04-10 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-09 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-08 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-05 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 3,913 |
2019-04-04 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0 |
2019-04-03 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 485 |
2019-04-02 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,576 |
2019-04-01 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 3,391 |
2019-03-29 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 924 |