Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:19:14 - 28-Mar-24 | 155.25 | 24,248 | Unknown* | 155.00 | 156.50 |
11:48:14 - 28-Mar-24 | 155.6086 | 10,300 | Buy* | 154.50 | 156.50 |
11:08:44 - 28-Mar-24 | 155.25 | 3,000 | Sell* | 154.50 | 157.00 |
11:05:15 - 28-Mar-24 | 155.8845 | 481 | Buy* | 154.50 | 157.00 |
10:54:46 - 28-Mar-24 | 155.00 | 17,080 | Sell* | 154.50 | 157.00 |
10:54:24 - 28-Mar-24 | 155.887 | 6,414 | Buy* | 154.50 | 157.00 |
10:42:04 - 28-Mar-24 | 154.625 | 6,330 | Sell* | 154.50 | 157.00 |
10:17:15 - 28-Mar-24 | 155.02939 | 9,000 | Sell* | 154.50 | 158.50 |
09:58:39 - 28-Mar-24 | 156.1754 | 534 | Sell* | 154.50 | 158.50 |
09:27:22 - 28-Mar-24 | 156.18 | 6,420 | Sell* | 154.50 | 158.50 |
09:27:10 - 28-Mar-24 | 155.16729 | 6,420 | Sell* | 154.50 | 158.50 |
08:26:34 - 28-Mar-24 | 155.70 | 1,200 | Sell* | 154.50 | 158.50 |
08:11:09 - 28-Mar-24 | 155.075 | 8,000 | Sell* | 154.50 | 158.50 |
08:11:09 - 28-Mar-24 | 156.7799 | 7,500 | Buy* | 154.50 | 158.50 |
08:07:45 - 28-Mar-24 | 155.62138 | 3,256 | Sell* | 154.50 | 158.50 |
10:08:48 - 27-Mar-24 | 155.00 | 8,000 | Unknown* | 0.00 | 0.00 |
10:09:02 - 27-Mar-24 | 155.40 | 8,000 | Unknown* | 0.00 | 0.00 |
10:09:02 - 27-Mar-24 | 155.40 | -8,000 | Unknown* | 0.00 | 0.00 |
07:15:43 - 28-Mar-24 | 157.00 | 359 | Unknown* | 0.00 | 0.00 |
07:15:42 - 28-Mar-24 | 157.00 | 347 | Unknown* | 0.00 | 0.00 |
07:15:41 - 28-Mar-24 | 157.00 | 134 | Unknown* | 0.00 | 0.00 |
07:15:40 - 28-Mar-24 | 157.00 | 1,091 | Unknown* | 0.00 | 0.00 |
17:49:15 - 27-Mar-24 | 155.161 | 1,753 | Unknown* | 0.00 | 0.00 |