Hend.euro. share trades.

The following table shows today's trades for Hend.euro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:19:14 - 28-Mar-24 155.25 24,248 Unknown* 155.00 156.50
11:48:14 - 28-Mar-24 155.6086 10,300 Buy* 154.50 156.50
11:08:44 - 28-Mar-24 155.25 3,000 Sell* 154.50 157.00
11:05:15 - 28-Mar-24 155.8845 481 Buy* 154.50 157.00
10:54:46 - 28-Mar-24 155.00 17,080 Sell* 154.50 157.00
10:54:24 - 28-Mar-24 155.887 6,414 Buy* 154.50 157.00
10:42:04 - 28-Mar-24 154.625 6,330 Sell* 154.50 157.00
10:17:15 - 28-Mar-24 155.02939 9,000 Sell* 154.50 158.50
09:58:39 - 28-Mar-24 156.1754 534 Sell* 154.50 158.50
09:27:22 - 28-Mar-24 156.18 6,420 Sell* 154.50 158.50
09:27:10 - 28-Mar-24 155.16729 6,420 Sell* 154.50 158.50
08:26:34 - 28-Mar-24 155.70 1,200 Sell* 154.50 158.50
08:11:09 - 28-Mar-24 155.075 8,000 Sell* 154.50 158.50
08:11:09 - 28-Mar-24 156.7799 7,500 Buy* 154.50 158.50
08:07:45 - 28-Mar-24 155.62138 3,256 Sell* 154.50 158.50
10:08:48 - 27-Mar-24 155.00 8,000 Unknown* 0.00 0.00
10:09:02 - 27-Mar-24 155.40 8,000 Unknown* 0.00 0.00
10:09:02 - 27-Mar-24 155.40 -8,000 Unknown* 0.00 0.00
07:15:43 - 28-Mar-24 157.00 359 Unknown* 0.00 0.00
07:15:42 - 28-Mar-24 157.00 347 Unknown* 0.00 0.00
07:15:41 - 28-Mar-24 157.00 134 Unknown* 0.00 0.00
07:15:40 - 28-Mar-24 157.00 1,091 Unknown* 0.00 0.00
17:49:15 - 27-Mar-24 155.161 1,753 Unknown* 0.00 0.00