Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Halma Share Price
Halma Share Trades

Halma Share Trades

Halma share trades.

The following table shows today's trades for Halma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HLMA.L
Share PriceHLMA.L
ChartsHLMA.L
TradesHLMA.L
HistoryCompare
HLMA.LHLMA.L
Share NewsHLMA.L
RNSHLMA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:09 - 25-Apr-24 2,167.15 8,729 Unknown* 2,161.00 2,163.00
17:08:05 - 25-Apr-24 2,171.799 8,993 Unknown* 2,161.00 2,163.00
17:07:25 - 25-Apr-24 2,163.187 12,578 Unknown* 2,161.00 2,163.00
16:59:00 - 25-Apr-24 2,178.00 1,584 Unknown* 2,161.00 2,163.00
16:58:52 - 25-Apr-24 2,156.836 4,187 Unknown* 2,161.00 2,163.00
16:58:49 - 25-Apr-24 2,161.199 22 Unknown* 2,161.00 2,163.00
16:56:38 - 25-Apr-24 2,162.586 2,206 Unknown* 2,161.00 2,163.00
16:53:26 - 25-Apr-24 2,178.00 1,692 Unknown* 2,161.00 2,163.00
16:53:26 - 25-Apr-24 2,178.00 7 Unknown* 2,161.00 2,163.00
16:53:17 - 25-Apr-24 2,178.00 472 Unknown* 2,161.00 2,163.00
16:53:18 - 25-Apr-24 2,178.018 80,623 Unknown* 2,161.00 2,163.00
16:53:17 - 25-Apr-24 2,178.00 820 Unknown* 2,161.00 2,163.00
16:45:39 - 25-Apr-24 2,181.746 9,529 Unknown* 2,161.00 2,163.00
16:45:44 - 25-Apr-24 2,177.849 14,946 Unknown* 2,161.00 2,163.00
16:44:26 - 25-Apr-24 2,177.967 6,729 Unknown* 2,161.00 2,163.00
16:44:26 - 25-Apr-24 2,177.967 762 Unknown* 2,161.00 2,163.00
16:44:21 - 25-Apr-24 2,178.033 844 Unknown* 2,161.00 2,163.00
16:44:21 - 25-Apr-24 2,177.30 1,423 Unknown* 2,161.00 2,163.00
16:44:17 - 25-Apr-24 2,161.198 2,479 Unknown* 2,161.00 2,163.00
16:43:14 - 25-Apr-24 2,173.787 61 Unknown* 2,161.00 2,163.00
16:43:07 - 25-Apr-24 2,170.339 1,217 Unknown* 2,161.00 2,163.00
16:42:39 - 25-Apr-24 2,186.327 2,519 Unknown* 2,161.00 2,163.00
16:41:44 - 25-Apr-24 2,162.005 3,860 Unknown* 2,161.00 2,163.00
16:36:06 - 25-Apr-24 2,186.845 904 Unknown* 2,161.00 2,163.00
16:20:16 - 25-Apr-24 2,151.563 2,829 Unknown* 2,161.00 2,163.00
16:20:16 - 25-Apr-24 2,151.563 3,702 Unknown* 2,161.00 2,163.00
16:20:17 - 25-Apr-24 2,151.564 510 Unknown* 2,161.00 2,163.00
16:19:37 - 25-Apr-24 2,178.00 1,174 Unknown* 2,161.00 2,163.00
16:18:45 - 25-Apr-24 2,178.00 6,420 Unknown* 2,161.00 2,163.00
16:03:34 - 25-Apr-24 2,160.373 332 Unknown* 2,161.00 2,163.00
16:01:59 - 25-Apr-24 2,165.563 657 Unknown* 2,161.00 2,163.00
15:55:00 - 25-Apr-24 2,178.109 2,550 Unknown* 2,161.00 2,163.00
15:47:04 - 25-Apr-24 2,177.729 2,325 Unknown* 2,161.00 2,163.00
15:35:25 - 25-Apr-24 2,178.00 437,400 Sell* 2,161.00 2,163.00
15:29:58 - 25-Apr-24 2,163.00 72 Buy* 2,161.00 2,163.00
15:29:56 - 25-Apr-24 2,163.00 46 Buy* 2,161.00 2,163.00
15:29:56 - 25-Apr-24 2,163.00 50 Buy* 2,161.00 2,163.00
15:29:46 - 25-Apr-24 2,163.00 123 Buy* 2,161.00 2,163.00
15:29:43 - 25-Apr-24 2,163.00 55 Buy* 2,161.00 2,163.00
15:29:40 - 25-Apr-24 2,162.00 9 Buy* 2,161.00 2,162.00
15:29:40 - 25-Apr-24 2,162.00 130 Buy* 2,161.00 2,162.00
15:29:40 - 25-Apr-24 2,162.00 44 Buy* 2,161.00 2,162.00
15:29:40 - 25-Apr-24 2,162.00 68 Buy* 2,161.00 2,162.00
15:29:32 - 25-Apr-24 2,162.00 133 Buy* 2,160.00 2,162.00
15:29:32 - 25-Apr-24 2,162.00 171 Buy* 2,160.00 2,162.00
15:29:23 - 25-Apr-24 2,161.00 193 Sell* 2,161.00 2,162.00
15:29:23 - 25-Apr-24 2,161.00 58 Sell* 2,161.00 2,162.00
15:29:08 - 25-Apr-24 2,162.00 170 Buy* 2,160.00 2,162.00
15:29:08 - 25-Apr-24 2,162.00 265 Buy* 2,160.00 2,162.00
15:29:08 - 25-Apr-24 2,161.00 92 Buy* 2,160.00 2,161.00
15:29:08 - 25-Apr-24 2,161.00 173 Buy* 2,160.00 2,161.00
15:29:08 - 25-Apr-24 2,161.00 62 Buy* 2,160.00 2,161.00
15:29:08 - 25-Apr-24 2,161.00 120 Buy* 2,160.00 2,161.00
15:29:08 - 25-Apr-24 2,161.00 9 Sell* 2,161.00 2,162.00
15:29:08 - 25-Apr-24 2,161.00 104 Sell* 2,161.00 2,162.00
15:29:08 - 25-Apr-24 2,161.00 104 Sell* 2,161.00 2,162.00
15:28:47 - 25-Apr-24 2,161.00 2 Buy* 2,160.00 2,161.00
15:28:47 - 25-Apr-24 2,161.00 92 Buy* 2,160.00 2,161.00
15:28:47 - 25-Apr-24 2,161.00 220 Buy* 2,160.00 2,161.00
15:28:33 - 25-Apr-24 2,160.00 120 Buy* 2,159.00 2,160.00
15:28:33 - 25-Apr-24 2,160.00 187 Sell* 2,160.00 2,161.00
15:28:33 - 25-Apr-24 2,160.00 100 Sell* 2,160.00 2,161.00
15:28:23 - 25-Apr-24 2,160.00 159 Buy* 2,159.00 2,160.00
15:28:23 - 25-Apr-24 2,160.00 151 Buy* 2,159.00 2,160.00
15:27:38 - 25-Apr-24 2,160.00 172 Buy* 2,159.00 2,160.00
15:27:38 - 25-Apr-24 2,160.00 82 Buy* 2,159.00 2,160.00
15:27:38 - 25-Apr-24 2,160.00 136 Buy* 2,159.00 2,160.00
15:27:38 - 25-Apr-24 2,160.00 233 Buy* 2,159.00 2,160.00
15:27:19 - 25-Apr-24 2,160.00 4 Buy* 2,159.00 2,160.00
15:27:13 - 25-Apr-24 2,160.00 20 Buy* 2,159.00 2,160.00
15:26:56 - 25-Apr-24 2,160.00 5 Buy* 2,159.00 2,160.00
15:26:46 - 25-Apr-24 2,159.00 460 Sell* 2,158.00 2,160.00
15:26:46 - 25-Apr-24 2,159.00 154 Sell* 2,159.00 2,160.00
15:26:46 - 25-Apr-24 2,159.00 153 Sell* 2,159.00 2,160.00
15:26:46 - 25-Apr-24 2,159.00 112 Buy* 2,158.00 2,159.00
15:26:46 - 25-Apr-24 2,159.00 165 Buy* 2,158.00 2,159.00
15:26:46 - 25-Apr-24 2,159.00 147 Buy* 2,158.00 2,159.00
15:26:46 - 25-Apr-24 2,159.00 79 Buy* 2,158.00 2,159.00
15:26:42 - 25-Apr-24 2,158.00 109 Buy* 2,157.00 2,158.00
15:26:42 - 25-Apr-24 2,158.00 229 Buy* 2,157.00 2,158.00
15:26:42 - 25-Apr-24 2,158.00 235 Buy* 2,157.00 2,158.00
15:26:42 - 25-Apr-24 2,158.00 45 Buy* 2,157.00 2,158.00
15:26:42 - 25-Apr-24 2,158.00 102 Buy* 2,157.00 2,158.00
15:26:42 - 25-Apr-24 2,158.00 158 Buy* 2,157.00 2,158.00
15:26:19 - 25-Apr-24 2,158.00 104 Buy* 2,157.00 2,158.00
15:26:19 - 25-Apr-24 2,157.00 100 Sell* 2,157.00 2,158.00
15:26:19 - 25-Apr-24 2,157.00 100 Sell* 2,157.00 2,158.00
15:26:19 - 25-Apr-24 2,157.00 25 Sell* 2,157.00 2,158.00
15:26:19 - 25-Apr-24 2,157.00 30 Sell* 2,157.00 2,158.00
15:26:19 - 25-Apr-24 2,157.00 340 Sell* 2,157.00 2,158.00
15:26:19 - 25-Apr-24 2,157.00 154 Sell* 2,157.00 2,158.00
15:26:19 - 25-Apr-24 2,157.00 153 Sell* 2,157.00 2,158.00
15:26:05 - 25-Apr-24 2,157.799 114 Buy* 2,157.00 2,158.00
15:25:52 - 25-Apr-24 2,157.00 10 Sell* 2,157.00 2,158.00
15:25:52 - 25-Apr-24 2,157.00 36 Sell* 2,157.00 2,158.00
15:25:52 - 25-Apr-24 2,157.00 153 Sell* 2,157.00 2,158.00
15:25:52 - 25-Apr-24 2,157.00 109 Buy* 2,156.00 2,158.00
15:25:52 - 25-Apr-24 2,157.00 1 Buy* 2,156.00 2,157.00
15:25:49 - 25-Apr-24 2,156.00 108 Buy* 2,155.00 2,156.00
15:25:49 - 25-Apr-24 2,156.00 200 Buy* 2,155.00 2,156.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.