Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helical Bar Share Price
Helical Bar Share Trades

Helical Bar Share Trades

Helical Bar share trades.

The following table shows today's trades for Helical Bar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HLCL.L
Share PriceHLCL.L
ChartsHLCL.L
TradesHLCL.L
HistoryCompare
HLCL.LHLCL.L
Share NewsHLCL.L
RNSHLCL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:43:02 - 18-Apr-24 199.41638 53,539 Unknown* 198.60 199.60
15:35:18 - 18-Apr-24 198.40 9,717 Buy* 198.60 199.60
15:23:46 - 18-Apr-24 197.20 40 Sell* 197.20 199.60
15:14:17 - 18-Apr-24 199.40 1,332 Buy* 197.20 199.40
15:02:56 - 18-Apr-24 199.20 117 Buy* 197.00 199.20
15:02:55 - 18-Apr-24 198.60 123 Buy* 197.40 198.60
15:02:55 - 18-Apr-24 198.60 161 Buy* 197.40 198.60
15:02:55 - 18-Apr-24 198.60 171 Sell* 198.60 199.20
15:02:55 - 18-Apr-24 199.00 40 Buy* 198.60 199.00
15:02:55 - 18-Apr-24 199.00 25 Buy* 198.60 199.00
15:02:55 - 18-Apr-24 198.80 1,023 Buy* 197.20 198.80
15:02:55 - 18-Apr-24 198.80 167 Buy* 197.00 198.80
15:02:55 - 18-Apr-24 198.60 83 Buy* 197.00 198.60
14:59:50 - 18-Apr-24 198.40 4 Buy* 197.00 198.40
14:59:50 - 18-Apr-24 198.40 71 Buy* 197.00 198.40
14:59:49 - 18-Apr-24 198.40 471 Buy* 197.00 198.40
14:59:49 - 18-Apr-24 198.40 11 Buy* 197.00 198.40
14:58:52 - 18-Apr-24 197.00 40 Sell* 197.00 198.60
14:06:50 - 18-Apr-24 198.60 32 Buy* 197.00 198.60
14:06:50 - 18-Apr-24 198.40 152 Buy* 197.00 198.40
14:06:49 - 18-Apr-24 198.40 71 Buy* 197.00 198.40
14:06:48 - 18-Apr-24 198.40 825 Buy* 197.00 198.40
14:06:48 - 18-Apr-24 198.40 1,214 Buy* 197.00 198.40
13:45:03 - 18-Apr-24 198.232 1,600 Buy* 197.00 198.40
13:19:26 - 18-Apr-24 197.40 40 Sell* 197.40 198.60
11:11:53 - 18-Apr-24 197.00 40 Sell* 197.00 198.20
10:39:27 - 18-Apr-24 197.20 430 Sell* 197.20 198.00
10:39:27 - 18-Apr-24 197.20 122 Sell* 197.20 198.00
10:37:47 - 18-Apr-24 197.00 456 Sell* 197.00 198.60
10:37:47 - 18-Apr-24 197.20 990 Buy* 197.00 197.20
10:37:47 - 18-Apr-24 197.20 2,928 Buy* 197.00 197.20
10:37:42 - 18-Apr-24 197.00 40 Sell* 197.00 197.60
10:35:44 - 18-Apr-24 197.80 482 Buy* 197.00 197.80
10:35:44 - 18-Apr-24 197.80 198 Buy* 197.00 197.80
10:35:43 - 18-Apr-24 197.60 836 Buy* 197.00 197.60
10:29:48 - 18-Apr-24 198.40 156 Buy* 197.00 198.40
10:29:48 - 18-Apr-24 198.40 50 Buy* 197.00 198.40
10:29:48 - 18-Apr-24 198.40 294 Buy* 197.00 198.40
10:29:33 - 18-Apr-24 198.40 500 Buy* 197.00 198.40
10:29:31 - 18-Apr-24 197.60 402 Sell* 197.60 199.00
10:28:47 - 18-Apr-24 197.20 800 Sell* 197.20 202.50
09:24:09 - 18-Apr-24 199.356 3,495 Sell* 197.20 207.00
09:05:17 - 18-Apr-24 197.20 40 Sell* 197.20 207.00
07:30:38 - 18-Apr-24 191.00 100 Sell* 191.00 207.50
07:30:09 - 18-Apr-24 195.80 43 Sell* 190.80 208.00
07:05:45 - 18-Apr-24 197.52 3,300 Sell* 194.00 210.00
07:04:38 - 18-Apr-24 208.00 1 Sell* 208.00 210.00
07:04:28 - 18-Apr-24 210.00 1 Buy* 192.20 210.00
07:04:01 - 18-Apr-24 204.00 311 Buy* 193.40 210.00
07:00:00 - 18-Apr-24 207.50 1 Buy* 195.40 207.50
20:18:25 - 17-Apr-24 198.65161 6,045 Unknown* 0.00 0.00
20:18:25 - 17-Apr-24 198.651 6,045 Unknown* 0.00 0.00
17:12:48 - 17-Apr-24 198.40 1,046 Unknown* 0.00 0.00
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00262,943,935
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50182,509,135
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.