Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 202.50 | 202.50 | 200.00 | 202.50 | 31,044 |
| 2024-04-23 | 196.00 | 202.50 | 196.00 | 202.50 | 24,045 |
| 2024-04-22 | 200.00 | 200.00 | 195.60 | 200.00 | 463,149 |
| 2024-04-19 | 195.20 | 198.40 | 195.00 | 195.20 | 53,894 |
| 2024-04-18 | 207.50 | 208.00 | 191.00 | 198.40 | 90,753 |
| 2024-04-17 | 196.20 | 198.60 | 195.20 | 198.40 | 283,920 |
| 2024-04-16 | 196.20 | 196.20 | 191.60 | 193.40 | 31,774 |
| 2024-04-15 | 206.50 | 206.50 | 201.50 | 203.00 | 132,923 |
| 2024-04-12 | 207.00 | 207.00 | 197.00 | 204.50 | 254,052 |
| 2024-04-11 | 205.00 | 207.00 | 202.50 | 206.00 | 298,172 |
| 2024-04-10 | 206.50 | 206.50 | 200.00 | 205.00 | 138,292 |
| 2024-04-09 | 208.00 | 212.00 | 204.00 | 205.00 | 112,346 |
| 2024-04-08 | 216.50 | 216.50 | 207.50 | 210.00 | 45,908 |
| 2024-04-05 | 208.00 | 210.00 | 207.00 | 210.00 | 94,336 |
| 2024-04-04 | 212.00 | 212.50 | 208.00 | 208.00 | 100,247 |
| 2024-04-03 | 208.00 | 210.50 | 208.00 | 210.00 | 22,158 |
| 2024-04-02 | 212.00 | 212.00 | 208.00 | 208.50 | 75,801 |
| 2024-04-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2024-03-29 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2024-03-28 | 205.00 | 209.00 | 205.00 | 208.00 | 134,108 |
| 2024-03-27 | 207.50 | 208.00 | 207.50 | 208.00 | 56,457 |
| 2024-03-26 | 204.00 | 211.50 | 204.00 | 211.50 | 17,280 |
| 2024-03-25 | 205.50 | 209.50 | 205.00 | 209.50 | 40,033 |
| 2024-03-22 | 206.00 | 207.00 | 204.00 | 206.00 | 39,901 |
| 2024-03-21 | 203.00 | 207.50 | 202.00 | 203.00 | 100,461 |
| 2024-03-20 | 207.00 | 208.50 | 206.50 | 207.00 | 136,662 |
| 2024-03-19 | 206.00 | 208.00 | 206.00 | 208.00 | 34,196 |
| 2024-03-18 | 206.00 | 207.00 | 205.50 | 207.00 | 60,021 |
| 2024-03-15 | 203.00 | 207.00 | 203.00 | 206.50 | 151,837 |
| 2024-03-14 | 203.00 | 204.00 | 202.00 | 204.00 | 27,367 |
| 2024-03-13 | 202.00 | 203.00 | 201.00 | 201.00 | 137,761 |
| 2024-03-12 | 204.50 | 204.50 | 200.50 | 202.50 | 61,739 |
| 2024-03-11 | 205.00 | 207.00 | 204.00 | 204.00 | 36,316 |
| 2024-03-08 | 207.50 | 212.50 | 206.50 | 206.50 | 35,491 |
| 2024-03-07 | 206.00 | 206.50 | 204.00 | 204.00 | 42,259 |
| 2024-03-06 | 199.80 | 205.50 | 197.00 | 203.00 | 206,148 |
| 2024-03-05 | 195.00 | 196.40 | 194.00 | 195.40 | 75,657 |
| 2024-03-04 | 200.00 | 200.00 | 195.20 | 196.80 | 56,238 |
| 2024-03-01 | 194.80 | 198.20 | 190.60 | 196.00 | 61,325 |
| 2024-02-29 | 191.20 | 191.20 | 189.80 | 191.00 | 186,022 |
| 2024-02-28 | 196.60 | 196.60 | 188.80 | 190.80 | 81,556 |
| 2024-02-27 | 196.00 | 196.00 | 194.40 | 194.40 | 36,334 |
| 2024-02-26 | 197.40 | 197.40 | 194.40 | 194.80 | 53,292 |
| 2024-02-23 | 208.00 | 208.00 | 196.00 | 196.80 | 109,057 |
| 2024-02-22 | 199.80 | 200.50 | 198.80 | 199.20 | 37,134 |
| 2024-02-21 | 200.00 | 200.00 | 197.00 | 197.80 | 227,608 |
| 2024-02-20 | 197.20 | 197.80 | 196.60 | 197.00 | 35,646 |
| 2024-02-19 | 190.20 | 195.00 | 188.00 | 195.00 | 61,436 |
| 2024-02-16 | 188.00 | 192.00 | 188.00 | 188.80 | 61,359 |
| 2024-02-15 | 186.00 | 188.60 | 185.00 | 188.20 | 1,949,046 |
| 2024-02-14 | 186.40 | 188.40 | 185.00 | 185.00 | 125,460 |
| 2024-02-13 | 185.00 | 190.60 | 185.00 | 186.80 | 83,766 |
| 2024-02-12 | 186.60 | 191.00 | 186.60 | 189.20 | 77,819 |
| 2024-02-09 | 190.00 | 194.00 | 181.00 | 189.20 | 359,745 |
| 2024-02-08 | 196.40 | 196.60 | 193.60 | 194.00 | 166,024 |
| 2024-02-07 | 198.20 | 198.20 | 195.00 | 196.20 | 116,328 |
| 2024-02-06 | 199.60 | 199.60 | 195.00 | 196.60 | 188,679 |
| 2024-02-05 | 203.00 | 203.00 | 198.00 | 198.00 | 75,337 |
| 2024-02-02 | 202.00 | 204.50 | 200.00 | 200.00 | 73,075 |
| 2024-02-01 | 215.00 | 215.00 | 201.00 | 201.00 | 47,779 |
| 2024-01-31 | 210.50 | 211.00 | 205.50 | 205.50 | 86,260 |
| 2024-01-30 | 213.00 | 213.00 | 209.50 | 210.00 | 45,490 |
| 2024-01-29 | 211.00 | 211.00 | 211.00 | 211.00 | 26,882 |
| 2024-01-26 | 209.00 | 214.50 | 208.50 | 214.50 | 51,788 |
| 2024-01-25 | 215.00 | 216.00 | 208.00 | 208.00 | 131,076 |
| 2024-01-24 | 212.00 | 216.50 | 212.00 | 215.50 | 30,853 |
| 2024-01-23 | 216.50 | 216.50 | 210.50 | 210.50 | 86,772 |
| 2024-01-22 | 214.00 | 218.00 | 210.50 | 216.00 | 293,092 |
| 2024-01-19 | 225.00 | 225.50 | 214.00 | 214.00 | 285,033 |
| 2024-01-18 | 223.50 | 224.50 | 223.00 | 224.00 | 243,059 |
| 2024-01-17 | 222.00 | 227.00 | 222.00 | 224.00 | 227,464 |
| 2024-01-16 | 228.00 | 229.00 | 228.00 | 228.50 | 215,151 |
| 2024-01-15 | 228.00 | 229.00 | 226.50 | 228.00 | 66,058 |
| 2024-01-12 | 228.00 | 229.50 | 225.50 | 229.50 | 131,478 |
| 2024-01-11 | 228.00 | 229.50 | 226.50 | 227.00 | 109,222 |
| 2024-01-10 | 225.00 | 230.00 | 225.00 | 230.00 | 60,779 |
| 2024-01-09 | 224.00 | 225.50 | 224.00 | 225.50 | 108,369 |
| 2024-01-08 | 212.50 | 218.00 | 210.00 | 218.00 | 117,538 |
| 2024-01-05 | 220.00 | 220.00 | 213.50 | 213.50 | 190,676 |
| 2024-01-04 | 215.50 | 215.50 | 215.50 | 215.50 | 9,191 |
| 2024-01-03 | 220.00 | 220.00 | 215.00 | 217.50 | 29,118 |
| 2024-01-02 | 221.00 | 223.00 | 215.50 | 218.00 | 29,538 |
| 2024-01-01 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2023-12-29 | 224.00 | 224.50 | 221.00 | 221.50 | 65,507 |
| 2023-12-28 | 230.00 | 230.00 | 222.00 | 224.50 | 94,589 |
| 2023-12-27 | 220.50 | 227.50 | 220.50 | 226.00 | 67,143 |
| 2023-12-26 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2023-12-25 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2023-12-22 | 227.00 | 227.00 | 225.00 | 226.00 | 1,374,267 |
| 2023-12-21 | 225.00 | 227.00 | 225.00 | 225.00 | 71,185 |
| 2023-12-20 | 219.00 | 228.50 | 218.50 | 226.50 | 70,836 |
| 2023-12-19 | 226.50 | 226.50 | 213.50 | 219.00 | 178,411 |
| 2023-12-18 | 220.00 | 220.00 | 213.00 | 217.00 | 183,063 |
| 2023-12-15 | 212.50 | 216.00 | 211.00 | 214.50 | 304,749 |
| 2023-12-14 | 203.00 | 210.50 | 200.50 | 210.00 | 438,259 |
| 2023-12-13 | 199.00 | 201.00 | 198.00 | 198.40 | 24,798 |
| 2023-12-12 | 199.60 | 201.50 | 198.20 | 198.20 | 182,356 |
| 2023-12-11 | 199.80 | 200.00 | 197.80 | 199.40 | 301,233 |
| 2023-12-08 | 197.80 | 199.20 | 195.40 | 198.00 | 209,243 |
| 2023-12-07 | 195.20 | 200.00 | 195.20 | 198.00 | 741,795 |
| 2023-12-06 | 198.00 | 200.00 | 195.00 | 199.60 | 146,343 |
| 2023-12-05 | 202.00 | 202.00 | 192.60 | 192.60 | 73,465 |
| 2023-12-04 | 210.50 | 210.50 | 200.00 | 202.00 | 105,011 |
| 2023-12-01 | 209.50 | 210.00 | 206.00 | 206.00 | 153,399 |
| 2023-11-30 | 212.50 | 213.50 | 212.50 | 213.50 | 230,452 |
| 2023-11-29 | 215.00 | 215.00 | 211.50 | 214.50 | 110,060 |
| 2023-11-28 | 213.00 | 213.00 | 213.00 | 213.00 | 68,290 |
| 2023-11-27 | 215.00 | 215.50 | 211.50 | 214.50 | 114,889 |
| 2023-11-24 | 227.50 | 227.50 | 215.00 | 215.00 | 74,437 |
| 2023-11-23 | 223.50 | 229.50 | 219.50 | 225.00 | 70,691 |
| 2023-11-22 | 231.00 | 231.00 | 219.50 | 228.00 | 137,716 |
| 2023-11-21 | 228.50 | 233.50 | 227.50 | 230.00 | 102,276 |
| 2023-11-20 | 235.00 | 237.50 | 232.00 | 235.00 | 110,904 |
| 2023-11-17 | 228.50 | 232.50 | 228.50 | 232.00 | 234,525 |
| 2023-11-16 | 234.00 | 238.00 | 228.00 | 230.00 | 327,656 |
| 2023-11-15 | 234.50 | 243.00 | 234.50 | 236.50 | 102,855 |
| 2023-11-14 | 219.50 | 235.50 | 219.50 | 235.50 | 96,400 |
| 2023-11-13 | 210.00 | 218.00 | 208.00 | 216.50 | 128,846 |
| 2023-11-10 | 207.00 | 209.00 | 207.00 | 209.00 | 49,201 |
| 2023-11-09 | 216.50 | 216.50 | 207.00 | 208.50 | 118,743 |
| 2023-11-08 | 208.50 | 212.50 | 208.50 | 212.50 | 490,326 |
| 2023-11-07 | 210.00 | 212.00 | 210.00 | 210.50 | 46,136 |
| 2023-11-06 | 214.50 | 214.50 | 207.50 | 208.00 | 108,736 |
| 2023-11-03 | 207.00 | 214.50 | 203.00 | 213.50 | 197,190 |
| 2023-11-02 | 194.80 | 207.50 | 194.80 | 206.00 | 126,350 |
| 2023-11-01 | 193.40 | 196.00 | 191.00 | 196.00 | 156,010 |
| 2023-10-31 | 193.40 | 193.40 | 188.20 | 192.00 | 152,546 |
| 2023-10-30 | 189.00 | 190.00 | 183.00 | 189.00 | 151,056 |
| 2023-10-27 | 189.00 | 189.60 | 189.00 | 189.00 | 120,970 |
| 2023-10-26 | 193.00 | 193.00 | 183.00 | 192.00 | 43,141 |
| 2023-10-25 | 198.80 | 198.80 | 188.00 | 188.40 | 130,207 |
| 2023-10-24 | 204.00 | 204.00 | 198.20 | 198.20 | 40,819 |
| 2023-10-23 | 203.00 | 203.00 | 195.20 | 202.50 | 45,050 |
| 2023-10-20 | 198.20 | 200.00 | 196.60 | 200.00 | 58,860 |
| 2023-10-19 | 196.00 | 199.80 | 196.00 | 197.80 | 6,856 |
| 2023-10-18 | 200.00 | 200.50 | 194.60 | 195.20 | 52,326 |
| 2023-10-17 | 193.60 | 196.80 | 193.60 | 196.80 | 225,478 |
| 2023-10-16 | 187.60 | 193.40 | 187.60 | 192.00 | 73,044 |
| 2023-10-13 | 191.00 | 193.80 | 188.20 | 193.80 | 393,776 |
| 2023-10-12 | 195.00 | 198.40 | 192.20 | 195.00 | 258,805 |
| 2023-10-11 | 200.00 | 200.00 | 196.00 | 196.00 | 113,125 |
| 2023-10-10 | 210.00 | 210.00 | 202.00 | 202.00 | 294,609 |
| 2023-10-09 | 208.00 | 208.00 | 205.00 | 206.00 | 17,487 |
| 2023-10-06 | 211.00 | 212.00 | 207.00 | 209.50 | 110,280 |
| 2023-10-05 | 203.00 | 210.00 | 201.00 | 210.00 | 277,638 |
| 2023-10-04 | 209.00 | 209.00 | 201.00 | 201.00 | 145,621 |
| 2023-10-03 | 207.50 | 208.50 | 203.50 | 208.50 | 51,316 |
| 2023-10-02 | 212.50 | 212.50 | 206.00 | 211.50 | 93,626 |
| 2023-09-29 | 212.00 | 218.50 | 210.00 | 211.50 | 465,436 |
| 2023-09-28 | 217.00 | 217.00 | 210.00 | 216.00 | 422,754 |
| 2023-09-27 | 230.00 | 230.00 | 215.00 | 215.00 | 125,632 |
| 2023-09-26 | 220.50 | 223.50 | 220.00 | 221.00 | 37,950 |
| 2023-09-25 | 224.00 | 235.00 | 221.50 | 224.50 | 53,415 |
| 2023-09-22 | 224.00 | 233.50 | 223.00 | 232.00 | 223,484 |
| 2023-09-21 | 225.00 | 228.00 | 225.00 | 226.50 | 24,475 |
| 2023-09-20 | 222.00 | 224.50 | 221.50 | 222.00 | 71,783 |
| 2023-09-19 | 223.00 | 224.00 | 220.00 | 220.00 | 58,704 |
| 2023-09-18 | 226.00 | 228.50 | 222.00 | 222.00 | 46,185 |
| 2023-09-15 | 230.00 | 232.00 | 229.00 | 230.50 | 403,637 |
| 2023-09-14 | 227.50 | 229.50 | 227.50 | 229.00 | 56,929 |
| 2023-09-13 | 218.00 | 229.50 | 218.00 | 229.00 | 133,205 |
| 2023-09-12 | 220.50 | 220.50 | 213.50 | 219.00 | 3,118,915 |
| 2023-09-11 | 212.00 | 225.00 | 212.00 | 220.00 | 120,817 |
| 2023-09-08 | 216.50 | 222.50 | 216.50 | 222.50 | 37,356 |
| 2023-09-07 | 220.00 | 225.00 | 215.00 | 219.00 | 40,868 |
| 2023-09-06 | 225.00 | 226.00 | 225.00 | 225.00 | 14,452 |
| 2023-09-05 | 235.00 | 235.00 | 226.50 | 229.00 | 20,089 |
| 2023-09-04 | 232.00 | 233.50 | 230.00 | 230.50 | 43,087 |
| 2023-09-01 | 236.50 | 236.50 | 230.00 | 231.00 | 95,745 |
| 2023-08-31 | 239.50 | 240.00 | 235.00 | 235.00 | 112,140 |
| 2023-08-30 | 241.50 | 241.50 | 237.50 | 239.50 | 50,180 |
| 2023-08-29 | 236.00 | 242.00 | 236.00 | 241.00 | 31,052 |
| 2023-08-28 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2023-08-25 | 234.00 | 237.50 | 231.50 | 237.50 | 147,642 |
| 2023-08-24 | 234.00 | 235.00 | 230.50 | 233.50 | 702,449 |
| 2023-08-23 | 228.00 | 233.50 | 228.00 | 229.00 | 555,530 |
| 2023-08-22 | 225.00 | 228.00 | 225.00 | 228.00 | 208,592 |
| 2023-08-21 | 229.00 | 231.00 | 222.50 | 225.00 | 214,847 |
| 2023-08-18 | 237.00 | 237.50 | 228.50 | 232.00 | 114,329 |
| 2023-08-17 | 249.50 | 249.50 | 238.00 | 238.00 | 29,709 |
| 2023-08-16 | 247.50 | 247.50 | 238.50 | 238.50 | 43,836 |
| 2023-08-15 | 241.00 | 241.00 | 235.00 | 239.00 | 41,024 |
| 2023-08-14 | 248.50 | 248.50 | 240.00 | 243.00 | 60,540 |
| 2023-08-11 | 251.50 | 251.50 | 242.00 | 244.00 | 118,481 |
| 2023-08-10 | 252.00 | 255.00 | 250.00 | 251.50 | 336,709 |
| 2023-08-09 | 262.50 | 262.50 | 255.00 | 255.00 | 170,900 |
| 2023-08-08 | 260.50 | 263.00 | 254.50 | 261.50 | 98,270 |
| 2023-08-07 | 258.00 | 264.00 | 258.00 | 260.50 | 6,275 |
| 2023-08-04 | 255.00 | 260.50 | 254.00 | 260.50 | 57,965 |
| 2023-08-03 | 254.50 | 257.50 | 253.00 | 254.00 | 1,260,469 |
| 2023-08-02 | 260.50 | 265.50 | 255.00 | 256.50 | 28,059 |
| 2023-08-01 | 267.50 | 270.00 | 261.00 | 263.00 | 39,773 |
| 2023-07-31 | 269.00 | 272.00 | 266.00 | 269.00 | 55,480 |
| 2023-07-28 | 277.50 | 278.00 | 271.50 | 271.50 | 56,664 |
| 2023-07-27 | 277.00 | 280.00 | 274.50 | 279.50 | 45,732 |
| 2023-07-26 | 275.00 | 276.00 | 273.00 | 274.50 | 82,799 |
| 2023-07-25 | 272.50 | 276.50 | 272.50 | 276.50 | 20,773 |
| 2023-07-24 | 268.50 | 275.00 | 266.00 | 267.00 | 122,605 |
| 2023-07-21 | 272.50 | 272.50 | 272.50 | 272.50 | 85,224 |
| 2023-07-20 | 267.00 | 272.50 | 264.00 | 265.00 | 62,391 |
| 2023-07-19 | 255.50 | 271.50 | 255.50 | 266.00 | 613,273 |
| 2023-07-18 | 255.00 | 255.50 | 252.50 | 252.50 | 106,030 |
| 2023-07-17 | 260.50 | 260.50 | 254.50 | 254.50 | 320,253 |
| 2023-07-14 | 262.50 | 262.50 | 260.00 | 262.00 | 126,461 |
| 2023-07-13 | 267.50 | 268.00 | 262.00 | 265.00 | 701,982 |
| 2023-07-12 | 266.00 | 270.50 | 266.00 | 268.00 | 285,555 |
| 2023-07-11 | 260.00 | 266.50 | 260.00 | 266.50 | 82,018 |
| 2023-07-10 | 260.00 | 262.00 | 256.50 | 260.00 | 60,836 |
| 2023-07-07 | 259.50 | 261.50 | 259.00 | 261.50 | 46,428 |
| 2023-07-06 | 260.00 | 263.50 | 259.50 | 261.00 | 44,457 |
| 2023-07-05 | 268.00 | 271.00 | 265.00 | 265.00 | 63,703 |
| 2023-07-04 | 265.00 | 265.00 | 257.00 | 265.00 | 59,911 |
| 2023-07-03 | 260.00 | 265.50 | 257.00 | 263.50 | 110,497 |
| 2023-06-30 | 251.50 | 265.00 | 251.50 | 260.00 | 180,985 |
| 2023-06-29 | 256.50 | 257.00 | 253.00 | 253.00 | 39,354 |
| 2023-06-28 | 253.50 | 259.50 | 253.50 | 259.50 | 70,703 |
| 2023-06-27 | 259.50 | 259.50 | 254.50 | 255.00 | 84,955 |
| 2023-06-26 | 265.00 | 265.00 | 244.50 | 253.00 | 489,827 |
| 2023-06-23 | 256.50 | 260.00 | 256.00 | 260.00 | 210,956 |
| 2023-06-22 | 260.50 | 263.00 | 256.00 | 261.00 | 202,035 |
| 2023-06-21 | 271.00 | 271.00 | 265.00 | 270.00 | 111,709 |
| 2023-06-20 | 274.50 | 275.50 | 273.00 | 273.00 | 122,161 |
| 2023-06-19 | 279.00 | 279.00 | 272.50 | 275.50 | 93,853 |
| 2023-06-16 | 263.00 | 283.00 | 260.00 | 278.00 | 1,014,229 |
| 2023-06-15 | 262.00 | 263.50 | 256.00 | 258.50 | 244,737 |
| 2023-06-14 | 257.50 | 268.50 | 257.50 | 264.50 | 124,832 |
| 2023-06-13 | 269.00 | 269.00 | 262.00 | 262.00 | 206,957 |
| 2023-06-12 | 268.50 | 272.50 | 267.00 | 270.50 | 116,592 |
| 2023-06-09 | 270.50 | 270.50 | 268.00 | 268.00 | 235,525 |
| 2023-06-08 | 272.50 | 272.50 | 270.00 | 270.00 | 120,221 |
| 2023-06-07 | 271.50 | 273.50 | 270.50 | 273.00 | 126,781 |
| 2023-06-06 | 274.00 | 275.00 | 270.00 | 273.50 | 86,731 |
| 2023-06-05 | 267.00 | 278.00 | 267.00 | 273.50 | 197,925 |
| 2023-06-02 | 260.00 | 271.50 | 260.00 | 267.50 | 157,770 |
| 2023-06-01 | 250.50 | 257.50 | 242.00 | 255.00 | 945,613 |
| 2023-05-31 | 260.00 | 260.00 | 234.50 | 243.50 | 4,872,463 |
| 2023-05-30 | 264.50 | 264.50 | 256.50 | 258.50 | 336,023 |
| 2023-05-29 | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2023-05-26 | 277.00 | 277.00 | 255.50 | 255.50 | 317,817 |
| 2023-05-25 | 282.00 | 282.50 | 272.50 | 277.00 | 77,036 |
| 2023-05-24 | 281.00 | 284.50 | 279.00 | 281.50 | 66,302 |
| 2023-05-23 | 281.00 | 284.50 | 271.50 | 281.50 | 154,388 |
| 2023-05-22 | 286.50 | 286.50 | 275.00 | 277.00 | 119,029 |
| 2023-05-19 | 279.50 | 286.50 | 279.50 | 286.50 | 48,850 |
| 2023-05-18 | 278.00 | 278.00 | 274.00 | 274.00 | 50,865 |
| 2023-05-17 | 272.00 | 277.00 | 272.00 | 276.00 | 81,034 |
| 2023-05-16 | 280.50 | 282.00 | 275.00 | 275.50 | 49,163 |
| 2023-05-15 | 278.50 | 280.00 | 272.50 | 274.00 | 115,027 |
| 2023-05-12 | 291.50 | 291.50 | 275.50 | 275.50 | 182,267 |
| 2023-05-11 | 295.00 | 296.00 | 287.50 | 290.00 | 71,726 |
| 2023-05-10 | 295.50 | 298.50 | 293.00 | 296.50 | 53,109 |
| 2023-05-09 | 301.50 | 301.50 | 294.50 | 294.50 | 33,380 |
| 2023-05-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-05 | 302.00 | 302.00 | 300.00 | 300.00 | 68,368 |
| 2023-05-04 | 310.50 | 310.50 | 300.50 | 301.50 | 60,243 |
| 2023-05-03 | 304.00 | 309.00 | 303.50 | 304.50 | 66,465 |
| 2023-05-02 | 310.00 | 310.00 | 301.00 | 303.50 | 142,440 |
| 2023-05-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-04-28 | 300.00 | 304.50 | 295.00 | 300.00 | 199,872 |
| 2023-04-27 | 305.50 | 306.00 | 300.00 | 300.00 | 59,817 |
| 2023-04-26 | 310.50 | 310.50 | 305.50 | 305.50 | 70,225 |
| 2023-04-25 | 310.50 | 311.50 | 309.50 | 309.50 | 153,789 |
| 2023-04-24 | 309.50 | 314.50 | 308.50 | 312.00 | 26,910 |
| 2023-04-21 | 305.00 | 312.00 | 305.00 | 312.00 | 37,539 |
| 2023-04-20 | 305.00 | 312.00 | 305.00 | 305.00 | 62,813 |
| 2023-04-19 | 307.50 | 309.00 | 306.00 | 306.00 | 69,576 |
| 2023-04-18 | 329.00 | 329.00 | 309.00 | 309.00 | 78,641 |
| 2023-04-17 | 315.50 | 316.00 | 314.50 | 314.50 | 88,368 |
| 2023-04-14 | 315.00 | 317.00 | 315.00 | 315.50 | 27,632 |
| 2023-04-13 | 318.00 | 318.50 | 310.50 | 315.00 | 23,796 |
| 2023-04-12 | 307.00 | 321.50 | 307.00 | 321.50 | 39,794 |
| 2023-04-11 | 320.00 | 320.00 | 310.00 | 317.00 | 94,664 |
| 2023-04-10 | 305.50 | 305.50 | 305.50 | 305.50 | 0 |
| 2023-04-07 | 305.50 | 305.50 | 305.50 | 305.50 | 0 |
| 2023-04-06 | 305.50 | 307.50 | 304.50 | 305.50 | 58,035 |
| 2023-04-05 | 311.00 | 315.50 | 301.00 | 301.00 | 55,815 |
| 2023-04-04 | 315.50 | 318.00 | 311.00 | 311.00 | 34,873 |
| 2023-04-03 | 295.00 | 316.00 | 295.00 | 312.00 | 83,596 |
| 2023-03-31 | 294.50 | 303.50 | 294.00 | 300.00 | 111,983 |
| 2023-03-30 | 305.00 | 306.00 | 295.00 | 298.00 | 73,952 |
| 2023-03-29 | 300.00 | 302.00 | 293.50 | 299.50 | 82,575 |
| 2023-03-28 | 320.00 | 320.00 | 292.50 | 293.50 | 157,155 |
| 2023-03-27 | 316.00 | 316.00 | 308.50 | 308.50 | 49,128 |
| 2023-03-24 | 300.00 | 302.50 | 295.00 | 302.50 | 227,592 |
| 2023-03-23 | 317.50 | 317.50 | 297.50 | 297.50 | 104,145 |
| 2023-03-22 | 315.00 | 315.00 | 310.50 | 310.50 | 60,788 |
| 2023-03-21 | 334.00 | 334.00 | 315.00 | 315.00 | 37,423 |
| 2023-03-20 | 322.50 | 323.50 | 319.00 | 319.00 | 45,263 |
| 2023-03-17 | 325.00 | 326.00 | 319.50 | 323.50 | 90,441 |
| 2023-03-16 | 324.00 | 324.50 | 322.50 | 322.50 | 49,616 |
| 2023-03-15 | 323.00 | 326.00 | 316.50 | 324.00 | 29,449 |
| 2023-03-14 | 329.00 | 329.00 | 324.50 | 324.50 | 32,975 |
| 2023-03-13 | 325.00 | 325.50 | 317.00 | 316.50 | 72,702 |
| 2023-03-10 | 328.00 | 333.50 | 325.00 | 326.50 | 36,211 |
| 2023-03-09 | 343.50 | 343.50 | 332.00 | 332.00 | 85,635 |
| 2023-03-08 | 347.00 | 347.00 | 342.00 | 344.00 | 42,521 |
| 2023-03-07 | 351.00 | 351.00 | 348.00 | 350.00 | 21,582 |
| 2023-03-06 | 353.00 | 354.50 | 346.00 | 346.50 | 43,810 |
| 2023-03-03 | 353.50 | 357.50 | 353.00 | 353.50 | 52,774 |
| 2023-03-02 | 357.00 | 357.00 | 351.00 | 353.00 | 18,242 |
| 2023-03-01 | 360.00 | 360.00 | 355.00 | 355.00 | 39,621 |
| 2023-02-28 | 361.00 | 361.00 | 353.00 | 355.00 | 97,934 |
| 2023-02-27 | 366.00 | 366.00 | 360.00 | 360.00 | 39,900 |
| 2023-02-24 | 365.00 | 367.50 | 359.00 | 359.00 | 56,038 |
| 2023-02-23 | 358.00 | 363.00 | 352.50 | 363.00 | 27,396 |
| 2023-02-22 | 353.50 | 357.00 | 349.50 | 349.50 | 52,621 |
| 2023-02-21 | 357.00 | 357.00 | 344.00 | 346.00 | 57,673 |
| 2023-02-20 | 350.50 | 353.50 | 345.00 | 353.50 | 77,760 |
| 2023-02-17 | 361.00 | 362.50 | 351.00 | 356.00 | 31,305 |
| 2023-02-16 | 360.00 | 367.50 | 357.50 | 365.00 | 72,307 |
| 2023-02-15 | 369.50 | 369.50 | 356.50 | 360.00 | 13,420 |
| 2023-02-14 | 360.00 | 369.00 | 360.00 | 367.50 | 44,266 |
| 2023-02-13 | 364.00 | 366.50 | 363.00 | 366.50 | 13,818 |
| 2023-02-10 | 377.50 | 377.50 | 360.50 | 361.00 | 37,913 |
| 2023-02-09 | 380.50 | 380.50 | 371.00 | 376.50 | 22,293 |
| 2023-02-08 | 390.00 | 390.00 | 381.00 | 382.00 | 37,523 |
| 2023-02-07 | 394.00 | 394.00 | 378.00 | 389.00 | 627,581 |
| 2023-02-06 | 386.50 | 390.00 | 379.50 | 388.00 | 52,113 |
| 2023-02-03 | 380.00 | 385.00 | 380.00 | 381.00 | 40,051 |
| 2023-02-02 | 366.00 | 395.50 | 365.00 | 387.50 | 65,207 |
| 2023-02-01 | 363.00 | 369.00 | 361.50 | 365.00 | 170,022 |
| 2023-01-31 | 353.00 | 360.50 | 353.00 | 360.00 | 179,291 |
| 2023-01-30 | 351.00 | 358.50 | 351.00 | 358.50 | 66,455 |
| 2023-01-27 | 364.00 | 364.00 | 354.00 | 358.00 | 32,761 |
| 2023-01-26 | 347.50 | 365.50 | 347.50 | 364.00 | 223,398 |
| 2023-01-25 | 354.00 | 357.50 | 354.00 | 357.50 | 60,427 |
| 2023-01-24 | 347.00 | 355.00 | 347.00 | 353.50 | 16,501 |
| 2023-01-23 | 354.00 | 355.00 | 354.00 | 355.00 | 46,606 |
| 2023-01-20 | 358.00 | 358.00 | 348.50 | 349.00 | 50,434 |
| 2023-01-19 | 360.00 | 360.00 | 342.00 | 342.00 | 109,335 |
| 2023-01-18 | 359.00 | 359.50 | 352.00 | 352.00 | 73,206 |
| 2023-01-17 | 362.00 | 362.50 | 358.50 | 358.50 | 22,704 |
| 2023-01-16 | 358.00 | 364.00 | 358.00 | 363.50 | 24,586 |
| 2023-01-13 | 345.50 | 358.50 | 345.00 | 358.00 | 70,517 |
| 2023-01-12 | 340.00 | 362.50 | 340.00 | 362.50 | 42,885 |
| 2023-01-11 | 334.00 | 343.00 | 333.00 | 343.00 | 87,848 |
| 2023-01-10 | 332.00 | 332.00 | 327.00 | 327.00 | 18,467 |
| 2023-01-09 | 332.00 | 332.00 | 330.00 | 330.00 | 35,078 |
| 2023-01-06 | 330.00 | 330.00 | 330.00 | 330.00 | 23,828 |
| 2023-01-05 | 334.00 | 334.00 | 328.00 | 328.00 | 10,409 |
| 2023-01-04 | 336.00 | 336.00 | 330.00 | 331.00 | 41,753 |
| 2023-01-03 | 340.00 | 341.50 | 331.00 | 333.00 | 49,496 |
| 2023-01-02 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2022-12-30 | 336.50 | 339.50 | 331.50 | 333.50 | 24,619 |
| 2022-12-29 | 334.50 | 339.50 | 330.00 | 338.50 | 48,266 |
| 2022-12-28 | 337.50 | 337.50 | 335.00 | 335.00 | 23,323 |
| 2022-12-27 | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 2022-12-26 | 335.50 | 335.50 | 335.50 | 335.50 | 0 |
| 2022-12-23 | 325.00 | 335.50 | 325.00 | 335.50 | 19,940 |
| 2022-12-22 | 327.50 | 327.50 | 325.00 | 326.00 | 14,509 |
| 2022-12-21 | 310.00 | 329.00 | 310.00 | 327.00 | 37,493 |
| 2022-12-20 | 322.50 | 322.50 | 314.00 | 320.00 | 55,631 |
| 2022-12-19 | 325.50 | 326.00 | 319.00 | 323.00 | 38,369 |
| 2022-12-16 | 333.00 | 333.00 | 311.00 | 325.00 | 311,763 |
| 2022-12-15 | 332.50 | 337.00 | 331.50 | 335.50 | 52,984 |
| 2022-12-14 | 330.50 | 335.00 | 330.00 | 335.00 | 66,718 |
| 2022-12-13 | 322.50 | 332.00 | 321.50 | 332.00 | 73,588 |
| 2022-12-12 | 318.00 | 318.00 | 314.00 | 318.00 | 80,317 |
| 2022-12-09 | 317.00 | 319.50 | 315.00 | 318.50 | 35,550 |
| 2022-12-08 | 321.00 | 322.50 | 317.00 | 317.00 | 44,863 |
| 2022-12-07 | 318.50 | 319.50 | 315.00 | 316.50 | 485,126 |
| 2022-12-06 | 323.50 | 326.00 | 318.50 | 318.50 | 70,486 |
| 2022-12-05 | 334.50 | 334.50 | 324.50 | 326.00 | 88,429 |
| 2022-12-02 | 341.00 | 341.00 | 330.00 | 334.00 | 193,869 |
| 2022-12-01 | 335.00 | 346.00 | 332.50 | 340.00 | 308,888 |
| 2022-11-30 | 342.50 | 350.00 | 335.00 | 335.00 | 387,126 |
| 2022-11-29 | 340.00 | 344.50 | 340.00 | 342.50 | 34,918 |
| 2022-11-28 | 340.00 | 351.00 | 340.00 | 349.50 | 65,765 |
| 2022-11-25 | 345.00 | 345.00 | 345.00 | 345.00 | 73,545 |
| 2022-11-24 | 360.00 | 360.00 | 347.50 | 350.00 | 17,007 |
| 2022-11-23 | 340.00 | 348.00 | 340.00 | 345.00 | 12,730 |
| 2022-11-22 | 360.00 | 360.00 | 348.50 | 350.00 | 13,918 |
| 2022-11-21 | 370.00 | 370.00 | 347.50 | 349.50 | 83,063 |
| 2022-11-18 | 349.50 | 363.00 | 345.50 | 360.50 | 102,699 |
| 2022-11-17 | 350.00 | 355.50 | 344.50 | 355.50 | 37,867 |
| 2022-11-16 | 351.00 | 354.50 | 342.50 | 348.50 | 40,447 |
| 2022-11-15 | 348.00 | 361.50 | 348.00 | 357.00 | 82,819 |
| 2022-11-14 | 348.50 | 348.50 | 341.50 | 345.50 | 27,161 |
| 2022-11-11 | 358.00 | 364.00 | 354.50 | 354.50 | 30,525 |
| 2022-11-10 | 333.50 | 355.50 | 332.00 | 355.50 | 73,087 |
| 2022-11-09 | 341.50 | 344.00 | 338.50 | 340.00 | 104,287 |
| 2022-11-08 | 345.00 | 345.00 | 340.00 | 342.00 | 40,776 |
| 2022-11-07 | 322.00 | 350.00 | 322.00 | 350.00 | 98,361 |
| 2022-11-04 | 321.00 | 324.00 | 319.00 | 321.50 | 64,507 |
| 2022-11-03 | 322.00 | 323.00 | 320.00 | 323.00 | 46,095 |
| 2022-11-02 | 342.00 | 345.50 | 328.50 | 328.50 | 39,470 |
| 2022-11-01 | 334.50 | 347.00 | 332.00 | 347.00 | 39,665 |
| 2022-10-31 | 326.50 | 331.00 | 326.50 | 330.00 | 29,721 |
| 2022-10-28 | 337.50 | 337.50 | 333.00 | 333.00 | 56,340 |
| 2022-10-27 | 330.00 | 334.50 | 326.50 | 331.00 | 45,637 |
| 2022-10-26 | 318.00 | 321.00 | 315.50 | 321.00 | 89,399 |
| 2022-10-25 | 315.00 | 326.00 | 306.00 | 321.00 | 45,877 |
| 2022-10-24 | 309.50 | 314.00 | 305.00 | 314.00 | 37,003 |
| 2022-10-21 | 300.00 | 302.00 | 293.00 | 296.50 | 34,563 |
| 2022-10-20 | 304.00 | 307.00 | 299.00 | 304.00 | 69,979 |
| 2022-10-19 | 315.00 | 319.00 | 303.50 | 310.00 | 30,289 |
| 2022-10-18 | 311.50 | 311.50 | 305.50 | 305.50 | 14,149 |
| 2022-10-17 | 314.00 | 321.00 | 306.50 | 306.50 | 109,968 |
| 2022-10-14 | 305.00 | 311.00 | 305.00 | 307.50 | 63,995 |
| 2022-10-13 | 320.00 | 320.00 | 300.50 | 300.50 | 46,438 |
| 2022-10-12 | 302.00 | 313.00 | 302.00 | 310.00 | 47,503 |
| 2022-10-11 | 320.50 | 320.50 | 304.00 | 313.50 | 38,199 |
| 2022-10-10 | 312.50 | 314.50 | 306.00 | 314.50 | 38,246 |
| 2022-10-07 | 319.00 | 331.00 | 309.50 | 315.00 | 79,034 |
| 2022-10-06 | 301.00 | 319.50 | 301.00 | 319.50 | 58,960 |
| 2022-10-05 | 323.00 | 323.00 | 303.00 | 315.50 | 56,485 |
| 2022-10-04 | 337.00 | 337.50 | 330.00 | 330.00 | 59,085 |
| 2022-10-03 | 341.50 | 357.50 | 330.50 | 345.00 | 64,036 |
| 2022-09-30 | 348.00 | 356.00 | 327.00 | 356.00 | 230,956 |
| 2022-09-29 | 334.50 | 355.00 | 320.50 | 340.00 | 91,850 |
| 2022-09-28 | 305.00 | 332.50 | 300.00 | 332.50 | 58,245 |
| 2022-09-27 | 322.50 | 323.50 | 300.00 | 300.50 | 19,247 |
| 2022-09-26 | 328.50 | 328.50 | 307.00 | 314.50 | 37,025 |
| 2022-09-23 | 332.00 | 332.00 | 310.00 | 322.00 | 53,633 |
| 2022-09-22 | 326.50 | 334.50 | 325.50 | 334.00 | 38,422 |
| 2022-09-21 | 336.50 | 336.50 | 330.00 | 333.00 | 25,442 |
| 2022-09-20 | 359.00 | 359.00 | 327.00 | 329.00 | 50,181 |
| 2022-09-19 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2022-09-16 | 341.50 | 350.50 | 341.50 | 350.50 | 189,389 |
| 2022-09-15 | 350.00 | 350.00 | 340.50 | 343.50 | 32,530 |
| 2022-09-14 | 368.00 | 368.00 | 338.50 | 343.50 | 93,361 |
| 2022-09-13 | 386.50 | 386.50 | 348.00 | 353.00 | 31,010 |
| 2022-09-12 | 378.50 | 378.50 | 359.00 | 369.00 | 47,258 |
| 2022-09-09 | 349.50 | 361.50 | 342.50 | 361.50 | 127,768 |
| 2022-09-08 | 344.00 | 344.50 | 330.00 | 338.50 | 100,421 |
| 2022-09-07 | 374.00 | 374.00 | 346.50 | 346.50 | 36,638 |
| 2022-09-06 | 360.50 | 366.50 | 352.00 | 361.00 | 264,791 |
| 2022-09-05 | 370.50 | 370.50 | 357.00 | 357.00 | 156,710 |
| 2022-09-02 | 373.00 | 374.00 | 363.00 | 372.50 | 107,307 |
| 2022-09-01 | 384.00 | 384.00 | 370.00 | 377.50 | 51,619 |
| 2022-08-31 | 370.00 | 390.00 | 362.50 | 390.00 | 307,422 |
| 2022-08-30 | 390.00 | 390.00 | 364.00 | 381.00 | 22,816 |
| 2022-08-29 | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 2022-08-26 | 373.00 | 375.50 | 373.00 | 373.50 | 29,969 |
| 2022-08-25 | 373.00 | 375.50 | 373.00 | 373.00 | 20,992 |
| 2022-08-24 | 373.00 | 375.00 | 373.00 | 373.00 | 130,596 |
| 2022-08-23 | 384.00 | 387.00 | 373.00 | 373.00 | 77,899 |
| 2022-08-22 | 376.50 | 390.00 | 373.00 | 390.00 | 57,875 |
| 2022-08-19 | 385.50 | 385.50 | 374.00 | 374.00 | 12,102 |
| 2022-08-18 | 380.50 | 384.00 | 379.50 | 384.00 | 38,877 |
| 2022-08-17 | 378.50 | 382.50 | 371.00 | 382.50 | 29,965 |
| 2022-08-16 | 382.50 | 382.50 | 370.00 | 371.50 | 28,524 |
| 2022-08-15 | 382.50 | 390.00 | 380.50 | 386.00 | 13,999 |
| 2022-08-12 | 377.00 | 390.00 | 370.00 | 390.00 | 78,941 |
| 2022-08-11 | 387.50 | 387.50 | 378.00 | 378.00 | 38,248 |
| 2022-08-10 | 379.50 | 395.00 | 379.50 | 388.00 | 80,429 |
| 2022-08-09 | 368.00 | 380.50 | 368.00 | 380.00 | 58,215 |
| 2022-08-08 | 361.50 | 374.00 | 360.00 | 366.50 | 35,822 |
| 2022-08-05 | 380.50 | 381.50 | 366.50 | 368.50 | 21,326 |
| 2022-08-04 | 387.00 | 389.00 | 371.00 | 379.50 | 23,660 |
| 2022-08-03 | 374.00 | 384.00 | 370.00 | 379.50 | 59,201 |
| 2022-08-02 | 412.00 | 412.00 | 373.00 | 381.50 | 25,541 |
| 2022-08-01 | 375.50 | 387.00 | 375.50 | 383.50 | 33,054 |
| 2022-07-29 | 374.00 | 401.00 | 374.00 | 390.00 | 187,176 |
| 2022-07-28 | 377.50 | 382.50 | 377.00 | 381.50 | 75,923 |
| 2022-07-27 | 406.50 | 406.50 | 375.50 | 375.50 | 25,322 |
| 2022-07-26 | 392.50 | 392.50 | 384.00 | 386.00 | 23,211 |
| 2022-07-25 | 378.00 | 396.00 | 378.00 | 393.00 | 62,853 |
| 2022-07-22 | 385.00 | 391.00 | 384.00 | 386.50 | 448,696 |
| 2022-07-21 | 376.50 | 393.50 | 374.50 | 393.50 | 83,309 |
| 2022-07-20 | 394.50 | 394.50 | 381.00 | 381.00 | 74,491 |
| 2022-07-19 | 385.50 | 391.00 | 383.50 | 390.00 | 28,090 |
| 2022-07-18 | 386.50 | 387.50 | 381.50 | 382.00 | 88,903 |
| 2022-07-15 | 374.50 | 384.50 | 373.00 | 383.50 | 45,629 |
| 2022-07-14 | 368.00 | 374.00 | 367.00 | 374.00 | 216,450 |
| 2022-07-13 | 365.00 | 370.00 | 357.00 | 363.00 | 42,243 |
| 2022-07-12 | 353.50 | 357.50 | 350.00 | 352.00 | 60,751 |
| 2022-07-11 | 376.00 | 376.00 | 361.00 | 362.50 | 35,956 |
| 2022-07-08 | 366.50 | 374.50 | 366.50 | 366.50 | 44,113 |
| 2022-07-07 | 360.00 | 383.00 | 360.00 | 375.00 | 55,212 |
| 2022-07-06 | 365.50 | 378.00 | 365.50 | 372.50 | 70,821 |
| 2022-07-05 | 365.00 | 372.50 | 359.50 | 359.50 | 107,618 |
| 2022-07-04 | 370.00 | 372.50 | 364.50 | 364.50 | 26,494 |
| 2022-07-01 | 390.00 | 390.00 | 363.50 | 370.00 | 71,691 |
| 2022-06-30 | 383.50 | 383.50 | 372.00 | 374.50 | 144,030 |
| 2022-06-29 | 392.50 | 399.00 | 383.50 | 383.50 | 72,067 |
| 2022-06-28 | 402.00 | 402.50 | 398.00 | 399.50 | 1,183,972 |
| 2022-06-27 | 403.50 | 411.50 | 396.50 | 396.50 | 30,101 |
| 2022-06-24 | 407.50 | 407.50 | 396.00 | 397.50 | 50,851 |
| 2022-06-23 | 411.50 | 411.50 | 392.50 | 400.00 | 52,347 |
| 2022-06-22 | 414.00 | 414.00 | 394.00 | 400.00 | 69,087 |
| 2022-06-21 | 419.50 | 422.00 | 395.50 | 395.50 | 93,384 |
| 2022-06-20 | 423.00 | 423.00 | 416.00 | 420.00 | 53,934 |
| 2022-06-17 | 417.50 | 431.50 | 417.50 | 431.50 | 730,568 |
| 2022-06-16 | 421.50 | 423.50 | 416.50 | 416.50 | 48,670 |
| 2022-06-15 | 419.50 | 425.50 | 417.50 | 417.50 | 69,175 |
| 2022-06-14 | 410.00 | 422.00 | 402.00 | 417.00 | 104,218 |
| 2022-06-13 | 410.00 | 416.50 | 408.50 | 412.00 | 71,448 |
| 2022-06-10 | 422.00 | 425.50 | 420.50 | 423.00 | 68,614 |
| 2022-06-09 | 425.50 | 432.50 | 421.50 | 425.00 | 120,916 |
| 2022-06-08 | 427.00 | 430.00 | 424.50 | 426.50 | 123,444 |
| 2022-06-07 | 425.00 | 428.00 | 417.50 | 425.50 | 24,546 |
| 2022-06-06 | 431.00 | 434.00 | 424.00 | 428.50 | 110,690 |
| 2022-06-03 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2022-06-02 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2022-06-01 | 422.00 | 430.00 | 422.00 | 428.00 | 35,905 |
| 2022-05-31 | 421.00 | 433.50 | 418.50 | 428.00 | 257,076 |
| 2022-05-30 | 428.00 | 431.00 | 420.00 | 420.00 | 69,815 |
| 2022-05-27 | 420.00 | 427.00 | 420.00 | 426.00 | 39,205 |
| 2022-05-26 | 427.50 | 427.50 | 417.00 | 417.50 | 108,614 |
| 2022-05-25 | 427.50 | 435.00 | 416.50 | 416.50 | 56,677 |
| 2022-05-24 | 442.00 | 442.00 | 432.50 | 436.00 | 172,204 |
| 2022-05-23 | 423.00 | 442.00 | 423.00 | 442.00 | 32,124 |
| 2022-05-20 | 424.00 | 438.00 | 424.00 | 432.50 | 42,329 |
| 2022-05-19 | 428.00 | 434.50 | 420.50 | 434.50 | 37,393 |
| 2022-05-18 | 442.00 | 444.50 | 437.50 | 441.00 | 26,890 |
| 2022-05-17 | 452.00 | 452.00 | 428.00 | 433.50 | 119,125 |
| 2022-05-16 | 432.00 | 440.50 | 429.00 | 433.50 | 30,485 |
| 2022-05-13 | 411.50 | 437.50 | 409.50 | 437.50 | 61,324 |
| 2022-05-12 | 438.00 | 438.00 | 414.00 | 419.00 | 177,372 |
| 2022-05-11 | 411.50 | 418.50 | 409.50 | 418.50 | 70,714 |
| 2022-05-10 | 420.50 | 421.00 | 411.50 | 413.50 | 405,316 |
| 2022-05-09 | 415.50 | 422.00 | 413.50 | 420.00 | 210,056 |
| 2022-05-06 | 425.00 | 428.00 | 420.00 | 422.00 | 259,330 |
| 2022-05-05 | 437.00 | 443.00 | 429.00 | 433.50 | 29,362 |
| 2022-05-04 | 421.00 | 435.50 | 418.00 | 435.50 | 56,217 |
| 2022-05-03 | 430.00 | 439.00 | 424.00 | 424.00 | 86,438 |
| 2022-05-02 | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2022-04-29 | 437.50 | 446.00 | 435.00 | 438.00 | 65,182 |
| 2022-04-28 | 446.00 | 446.00 | 440.00 | 440.00 | 238,756 |
| 2022-04-27 | 441.00 | 445.00 | 434.00 | 441.50 | 298,528 |
| 2022-04-26 | 440.00 | 446.50 | 436.50 | 436.50 | 861,474 |
| 2022-04-25 | 442.50 | 443.50 | 417.50 | 438.00 | 321,879 |
| 2022-04-22 | 425.00 | 437.50 | 425.00 | 432.00 | 123,576 |
| 2022-04-21 | 425.50 | 441.00 | 425.50 | 437.00 | 93,399 |
| 2022-04-20 | 428.00 | 444.00 | 428.00 | 429.50 | 154,537 |
| 2022-04-19 | 428.00 | 431.50 | 420.50 | 429.50 | 218,472 |
| 2022-04-18 | 433.50 | 433.50 | 433.50 | 433.50 | 0 |
| 2022-04-15 | 433.50 | 433.50 | 433.50 | 433.50 | 0 |
| 2022-04-14 | 415.00 | 433.50 | 415.00 | 433.50 | 28,129 |
| 2022-04-13 | 428.00 | 438.50 | 410.00 | 435.50 | 221,620 |
| 2022-04-12 | 424.00 | 434.00 | 422.50 | 422.50 | 34,820 |
| 2022-04-11 | 407.50 | 434.50 | 407.50 | 429.00 | 37,106 |
| 2022-04-08 | 392.50 | 439.50 | 392.50 | 429.00 | 53,029 |
| 2022-04-07 | 437.50 | 439.50 | 419.00 | 419.00 | 22,633 |
| 2022-04-06 | 425.00 | 431.00 | 424.00 | 429.00 | 419,881 |
| 2022-04-05 | 421.50 | 427.00 | 420.00 | 424.00 | 39,403 |
| 2022-04-04 | 421.50 | 430.00 | 418.00 | 420.00 | 34,845 |
| 2022-04-01 | 402.00 | 422.50 | 402.00 | 415.00 | 103,956 |
| 2022-03-31 | 435.50 | 438.50 | 411.00 | 411.00 | 83,902 |
| 2022-03-30 | 440.50 | 440.50 | 423.50 | 426.50 | 108,409 |
| 2022-03-29 | 423.00 | 435.00 | 423.00 | 431.50 | 88,467 |
| 2022-03-28 | 412.00 | 426.00 | 410.50 | 415.50 | 31,481 |
| 2022-03-25 | 416.00 | 423.50 | 410.00 | 421.00 | 72,320 |
| 2022-03-24 | 378.00 | 425.00 | 378.00 | 406.00 | 78,180 |
| 2022-03-23 | 380.50 | 406.50 | 380.50 | 405.00 | 80,572 |
| 2022-03-22 | 391.50 | 404.50 | 391.50 | 398.00 | 124,522 |
| 2022-03-21 | 396.00 | 407.00 | 396.00 | 400.00 | 18,060 |
| 2022-03-18 | 378.50 | 402.50 | 378.50 | 395.00 | 171,479 |
| 2022-03-17 | 401.00 | 405.50 | 396.50 | 398.00 | 45,025 |
| 2022-03-16 | 413.00 | 413.00 | 400.50 | 403.00 | 72,630 |
| 2022-03-15 | 404.00 | 404.50 | 395.00 | 400.00 | 32,654 |
| 2022-03-14 | 378.50 | 405.00 | 378.50 | 398.00 | 154,064 |
| 2022-03-11 | 400.50 | 406.50 | 396.50 | 400.00 | 441,468 |
| 2022-03-10 | 395.00 | 399.50 | 394.50 | 398.00 | 19,574 |
| 2022-03-09 | 392.00 | 400.00 | 387.50 | 392.50 | 60,037 |
| 2022-03-08 | 382.00 | 390.00 | 381.50 | 387.50 | 170,308 |
| 2022-03-07 | 365.00 | 379.50 | 348.50 | 374.00 | 347,440 |
| 2022-03-04 | 396.50 | 396.50 | 374.00 | 374.00 | 48,876 |
| 2022-03-03 | 403.00 | 403.00 | 397.50 | 397.50 | 121,106 |
| 2022-03-02 | 410.50 | 410.50 | 399.00 | 399.00 | 123,126 |
| 2022-03-01 | 437.50 | 437.50 | 406.50 | 406.50 | 47,624 |
| 2022-02-28 | 417.50 | 421.50 | 405.00 | 421.50 | 247,628 |
| 2022-02-25 | 407.50 | 418.00 | 406.50 | 418.00 | 179,985 |
| 2022-02-24 | 405.00 | 410.00 | 397.50 | 404.00 | 255,799 |
| 2022-02-23 | 406.50 | 409.50 | 398.00 | 409.50 | 203,284 |
| 2022-02-22 | 396.00 | 409.50 | 391.00 | 398.00 | 63,063 |
| 2022-02-21 | 396.50 | 400.00 | 378.00 | 396.00 | 813,224 |
| 2022-02-18 | 395.00 | 396.50 | 389.50 | 394.00 | 229,944 |
| 2022-02-17 | 408.50 | 408.50 | 393.00 | 394.00 | 518,830 |
| 2022-02-16 | 400.50 | 407.00 | 390.50 | 400.50 | 40,372 |
| 2022-02-15 | 401.50 | 404.50 | 395.50 | 401.50 | 62,217 |
| 2022-02-14 | 431.50 | 431.50 | 400.00 | 400.00 | 237,899 |
| 2022-02-11 | 420.00 | 428.00 | 412.00 | 412.00 | 35,289 |
| 2022-02-10 | 411.00 | 420.00 | 402.50 | 418.00 | 199,090 |
| 2022-02-09 | 412.50 | 419.00 | 407.00 | 407.00 | 104,519 |
| 2022-02-08 | 392.50 | 413.50 | 392.50 | 408.00 | 71,204 |
| 2022-02-07 | 415.50 | 418.00 | 408.00 | 408.00 | 50,399 |
| 2022-02-04 | 416.00 | 425.50 | 400.50 | 419.00 | 85,912 |
| 2022-02-03 | 432.00 | 432.00 | 417.00 | 421.00 | 70,685 |
| 2022-02-02 | 434.00 | 435.00 | 423.50 | 425.00 | 248,502 |
| 2022-02-01 | 450.50 | 450.50 | 426.00 | 429.00 | 17,139 |
| 2022-01-31 | 442.00 | 442.00 | 428.00 | 430.00 | 585,247 |
| 2022-01-28 | 424.50 | 439.00 | 418.00 | 425.50 | 135,646 |
| 2022-01-27 | 442.00 | 442.00 | 425.00 | 425.00 | 116,381 |
| 2022-01-26 | 432.00 | 441.00 | 423.00 | 434.00 | 182,474 |
| 2022-01-25 | 438.00 | 438.00 | 421.00 | 434.50 | 83,089 |
| 2022-01-24 | 415.00 | 426.50 | 408.00 | 420.00 | 69,689 |
| 2022-01-21 | 437.50 | 440.00 | 423.00 | 430.00 | 55,241 |
| 2022-01-20 | 436.50 | 444.00 | 434.00 | 440.50 | 9,493 |
| 2022-01-19 | 434.00 | 438.00 | 433.00 | 438.00 | 46,886 |
| 2022-01-18 | 442.50 | 442.50 | 436.50 | 438.00 | 61,916 |
| 2022-01-17 | 444.00 | 448.00 | 437.00 | 441.00 | 7,239 |
| 2022-01-14 | 436.00 | 444.00 | 436.00 | 440.00 | 41,384 |
| 2022-01-13 | 452.50 | 452.50 | 427.50 | 436.00 | 48,351 |
| 2022-01-12 | 443.50 | 446.00 | 434.00 | 443.00 | 95,787 |
| 2022-01-11 | 452.50 | 452.50 | 430.00 | 432.00 | 114,508 |
| 2022-01-10 | 436.00 | 439.50 | 436.00 | 436.00 | 77,450 |
| 2022-01-07 | 441.00 | 450.50 | 440.50 | 441.00 | 34,104 |
| 2022-01-06 | 438.50 | 447.50 | 438.00 | 447.50 | 118,303 |
| 2022-01-05 | 438.50 | 450.00 | 438.50 | 450.00 | 116,124 |
| 2022-01-04 | 460.00 | 460.00 | 446.00 | 450.00 | 155,470 |
| 2022-01-03 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2021-12-31 | 460.00 | 460.00 | 450.50 | 454.00 | 146,866 |
| 2021-12-30 | 447.50 | 453.50 | 439.50 | 446.50 | 22,063 |
| 2021-12-29 | 472.50 | 472.50 | 443.00 | 452.00 | 25,963 |
| 2021-12-28 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2021-12-27 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2021-12-24 | 449.50 | 450.00 | 445.00 | 445.00 | 19,458 |
| 2021-12-23 | 446.50 | 454.50 | 433.00 | 441.50 | 39,946 |
| 2021-12-22 | 430.00 | 448.00 | 430.00 | 443.50 | 28,568 |
| 2021-12-21 | 428.00 | 443.50 | 428.00 | 443.50 | 32,498 |
| 2021-12-20 | 422.50 | 446.00 | 422.50 | 445.00 | 48,655 |
| 2021-12-17 | 451.50 | 455.00 | 430.00 | 445.00 | 132,641 |
| 2021-12-16 | 431.50 | 431.50 | 428.00 | 428.00 | 123,454 |
| 2021-12-15 | 425.00 | 437.00 | 419.50 | 437.00 | 15,203 |
| 2021-12-14 | 438.50 | 438.50 | 426.00 | 431.50 | 16,392 |
| 2021-12-13 | 432.00 | 439.50 | 430.00 | 433.50 | 102,425 |
| 2021-12-10 | 440.00 | 440.00 | 425.00 | 435.50 | 27,347 |
| 2021-12-09 | 442.00 | 450.50 | 439.50 | 443.50 | 30,610 |
| 2021-12-08 | 442.00 | 452.00 | 441.00 | 451.00 | 52,863 |
| 2021-12-07 | 448.50 | 452.00 | 437.00 | 451.00 | 19,665 |
| 2021-12-06 | 419.50 | 437.00 | 419.50 | 430.00 | 58,206 |
| 2021-12-03 | 435.00 | 435.00 | 416.00 | 420.00 | 42,652 |
| 2021-12-02 | 414.00 | 438.00 | 414.00 | 437.00 | 26,069 |
| 2021-12-01 | 420.00 | 446.00 | 420.00 | 435.00 | 31,794 |
| 2021-11-30 | 431.50 | 441.00 | 425.50 | 439.00 | 172,545 |
| 2021-11-29 | 436.00 | 448.50 | 436.00 | 440.00 | 83,809 |
| 2021-11-26 | 458.00 | 458.00 | 424.50 | 426.50 | 56,648 |
| 2021-11-25 | 446.50 | 450.00 | 439.00 | 449.00 | 12,203 |
| 2021-11-24 | 462.00 | 462.00 | 447.00 | 450.00 | 45,315 |
| 2021-11-23 | 453.50 | 456.00 | 438.00 | 445.50 | 33,503 |
| 2021-11-22 | 462.00 | 462.00 | 420.00 | 435.50 | 31,893 |
| 2021-11-19 | 441.50 | 443.50 | 434.50 | 443.50 | 23,090 |
| 2021-11-18 | 454.50 | 458.00 | 414.50 | 452.00 | 58,281 |
| 2021-11-17 | 436.50 | 448.00 | 429.00 | 448.00 | 102,813 |
| 2021-11-16 | 436.50 | 466.50 | 436.50 | 441.50 | 60,755 |
| 2021-11-15 | 436.00 | 448.00 | 431.00 | 446.00 | 69,689 |
| 2021-11-12 | 466.50 | 466.50 | 440.00 | 447.50 | 19,542 |
| 2021-11-11 | 453.50 | 460.00 | 447.50 | 455.00 | 36,412 |
| 2021-11-10 | 493.00 | 497.00 | 458.00 | 458.50 | 40,380 |
| 2021-11-09 | 478.00 | 478.00 | 461.00 | 465.00 | 14,959 |
| 2021-11-08 | 467.00 | 473.50 | 466.00 | 468.50 | 58,064 |
| 2021-11-05 | 478.50 | 491.00 | 461.00 | 470.00 | 38,262 |
| 2021-11-04 | 452.00 | 479.00 | 447.00 | 460.00 | 290,015 |
| 2021-11-03 | 440.50 | 446.50 | 430.50 | 445.00 | 74,763 |
| 2021-11-02 | 481.50 | 481.50 | 433.50 | 440.00 | 66,106 |
| 2021-11-01 | 455.00 | 464.50 | 439.50 | 461.00 | 78,633 |
| 2021-10-29 | 451.50 | 469.00 | 451.50 | 460.00 | 55,854 |
| 2021-10-28 | 461.00 | 474.00 | 451.50 | 474.00 | 60,832 |
| 2021-10-27 | 448.50 | 472.00 | 448.50 | 472.00 | 114,841 |
| 2021-10-26 | 463.00 | 463.00 | 440.50 | 463.00 | 128,942 |
| 2021-10-25 | 474.50 | 474.50 | 449.50 | 458.50 | 27,289 |
| 2021-10-22 | 448.50 | 460.50 | 446.00 | 455.00 | 95,350 |
| 2021-10-21 | 450.50 | 461.50 | 448.00 | 455.50 | 30,396 |
| 2021-10-20 | 437.50 | 457.00 | 437.50 | 447.00 | 17,830 |
| 2021-10-19 | 473.00 | 473.00 | 446.00 | 461.50 | 628,771 |
| 2021-10-18 | 466.00 | 471.00 | 449.00 | 455.50 | 23,350 |
| 2021-10-15 | 441.50 | 462.50 | 440.00 | 461.00 | 490,316 |
| 2021-10-14 | 445.00 | 461.00 | 441.00 | 447.50 | 10,821 |
| 2021-10-13 | 457.50 | 457.50 | 441.00 | 448.00 | 32,468 |
| 2021-10-12 | 448.50 | 463.00 | 446.00 | 457.50 | 98,365 |
| 2021-10-11 | 465.50 | 466.50 | 451.00 | 465.50 | 49,868 |
| 2021-10-08 | 470.00 | 470.00 | 459.50 | 460.00 | 90,693 |
| 2021-10-07 | 458.00 | 464.50 | 458.00 | 458.50 | 31,938 |
| 2021-10-06 | 462.00 | 465.50 | 445.50 | 457.50 | 39,873 |
| 2021-10-05 | 448.00 | 467.00 | 437.50 | 457.50 | 81,753 |
| 2021-10-04 | 463.00 | 467.50 | 437.50 | 442.00 | 42,933 |
| 2021-10-01 | 448.50 | 448.50 | 435.50 | 440.00 | 24,953 |
| 2021-09-30 | 465.50 | 465.50 | 440.50 | 442.00 | 104,253 |
| 2021-09-29 | 450.50 | 455.00 | 444.50 | 444.50 | 62,205 |
| 2021-09-28 | 464.50 | 464.50 | 452.00 | 455.00 | 32,245 |
| 2021-09-27 | 465.00 | 469.50 | 451.00 | 458.50 | 20,783 |
| 2021-09-24 | 463.00 | 463.00 | 449.00 | 456.50 | 60,625 |
| 2021-09-23 | 471.00 | 488.00 | 469.00 | 472.50 | 333,762 |
| 2021-09-22 | 464.50 | 477.00 | 457.50 | 467.00 | 48,372 |
| 2021-09-21 | 460.50 | 460.50 | 440.50 | 451.00 | 53,572 |
| 2021-09-20 | 459.00 | 459.00 | 439.00 | 440.00 | 40,005 |
| 2021-09-17 | 455.50 | 470.00 | 447.50 | 447.50 | 339,749 |
| 2021-09-16 | 460.50 | 460.50 | 449.50 | 456.00 | 48,946 |
| 2021-09-15 | 455.00 | 463.50 | 444.00 | 446.00 | 56,206 |
| 2021-09-14 | 458.00 | 459.00 | 446.50 | 453.50 | 46,113 |
| 2021-09-13 | 446.50 | 464.00 | 442.50 | 447.00 | 48,362 |
| 2021-09-10 | 459.00 | 463.00 | 448.00 | 448.00 | 35,420 |
| 2021-09-09 | 444.00 | 464.00 | 442.00 | 452.00 | 50,546 |
| 2021-09-08 | 458.50 | 477.50 | 431.00 | 431.00 | 76,747 |
| 2021-09-07 | 493.00 | 493.00 | 472.00 | 478.50 | 332,004 |
| 2021-09-06 | 497.00 | 497.00 | 471.00 | 471.00 | 39,969 |
| 2021-09-03 | 464.50 | 490.00 | 464.50 | 490.00 | 17,478 |
| 2021-09-02 | 474.00 | 489.50 | 474.00 | 487.50 | 53,121 |
| 2021-09-01 | 466.50 | 490.00 | 466.50 | 482.50 | 77,374 |
| 2021-08-31 | 457.50 | 475.00 | 449.50 | 473.00 | 168,996 |
| 2021-08-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2021-08-27 | 460.00 | 464.50 | 460.00 | 460.00 | 67,098 |
| 2021-08-26 | 466.50 | 470.00 | 459.50 | 460.00 | 77,708 |
| 2021-08-25 | 465.00 | 480.00 | 465.00 | 468.00 | 24,645 |
| 2021-08-24 | 474.00 | 474.00 | 466.00 | 466.00 | 29,480 |
| 2021-08-23 | 487.50 | 491.50 | 481.00 | 481.00 | 15,562 |
| 2021-08-20 | 487.50 | 493.50 | 484.50 | 489.50 | 21,397 |
| 2021-08-19 | 507.00 | 507.00 | 476.50 | 484.50 | 62,328 |
| 2021-08-18 | 503.00 | 503.00 | 478.50 | 484.00 | 15,296 |
| 2021-08-17 | 491.00 | 494.50 | 480.00 | 481.00 | 44,274 |
| 2021-08-16 | 485.00 | 501.00 | 473.50 | 497.00 | 283,301 |
| 2021-08-13 | 481.50 | 486.00 | 474.50 | 484.00 | 56,732 |
| 2021-08-12 | 449.00 | 492.00 | 449.00 | 481.50 | 73,800 |
| 2021-08-11 | 475.00 | 475.00 | 464.50 | 466.50 | 25,171 |
| 2021-08-10 | 460.50 | 467.00 | 458.00 | 464.50 | 81,215 |
| 2021-08-09 | 452.50 | 467.00 | 452.50 | 460.00 | 72,857 |
| 2021-08-06 | 437.50 | 461.00 | 437.50 | 456.50 | 68,362 |
| 2021-08-05 | 459.00 | 460.00 | 452.00 | 459.00 | 21,984 |
| 2021-08-04 | 432.00 | 460.00 | 432.00 | 450.00 | 22,377 |
| 2021-08-03 | 460.00 | 464.50 | 451.00 | 451.00 | 36,298 |
| 2021-08-02 | 459.50 | 465.00 | 455.50 | 463.50 | 52,744 |
| 2021-07-30 | 462.50 | 468.00 | 441.00 | 455.00 | 108,255 |
| 2021-07-29 | 459.00 | 461.00 | 447.00 | 457.50 | 18,846 |
| 2021-07-28 | 458.00 | 464.00 | 450.00 | 454.00 | 124,120 |
| 2021-07-27 | 433.00 | 464.00 | 433.00 | 461.00 | 236,432 |
| 2021-07-26 | 459.50 | 459.50 | 446.50 | 454.00 | 12,575 |
| 2021-07-23 | 449.50 | 463.50 | 446.50 | 453.00 | 50,814 |
| 2021-07-22 | 468.00 | 468.00 | 442.00 | 447.00 | 54,421 |
| 2021-07-21 | 442.00 | 476.00 | 422.00 | 449.50 | 228,725 |
| 2021-07-20 | 426.50 | 429.00 | 418.00 | 425.00 | 108,905 |
| 2021-07-19 | 429.00 | 437.00 | 416.00 | 424.00 | 257,919 |
| 2021-07-16 | 437.00 | 445.50 | 436.50 | 440.00 | 96,142 |
| 2021-07-15 | 446.00 | 453.00 | 441.00 | 441.50 | 18,891 |
| 2021-07-14 | 446.50 | 451.00 | 440.50 | 441.50 | 21,873 |
| 2021-07-13 | 447.50 | 450.00 | 440.00 | 450.00 | 67,644 |
| 2021-07-12 | 449.50 | 458.50 | 436.00 | 445.00 | 150,439 |
| 2021-07-09 | 444.00 | 444.00 | 436.00 | 443.50 | 108,604 |
| 2021-07-08 | 443.50 | 444.00 | 434.00 | 440.00 | 40,427 |
| 2021-07-07 | 448.00 | 461.50 | 441.50 | 441.50 | 78,652 |
| 2021-07-06 | 443.50 | 447.00 | 432.50 | 447.00 | 87,249 |
| 2021-07-05 | 440.50 | 441.00 | 431.00 | 438.50 | 12,437 |
| 2021-07-02 | 444.00 | 444.00 | 435.50 | 440.00 | 98,948 |
| 2021-07-01 | 439.00 | 442.50 | 436.50 | 438.00 | 232,264 |
| 2021-06-30 | 448.00 | 448.00 | 429.00 | 435.00 | 104,709 |
| 2021-06-29 | 460.00 | 460.00 | 440.50 | 456.00 | 40,618 |
| 2021-06-28 | 452.00 | 452.00 | 433.00 | 438.00 | 21,482 |
| 2021-06-25 | 464.00 | 464.00 | 443.00 | 448.00 | 18,142 |
| 2021-06-24 | 447.00 | 447.00 | 440.00 | 444.00 | 49,331 |
| 2021-06-23 | 450.50 | 452.00 | 440.50 | 450.00 | 66,512 |
| 2021-06-22 | 461.00 | 461.00 | 445.00 | 449.50 | 35,000 |
| 2021-06-21 | 440.00 | 450.50 | 436.50 | 442.50 | 46,563 |
| 2021-06-18 | 445.50 | 454.50 | 425.50 | 437.50 | 386,584 |
| 2021-06-17 | 440.00 | 458.00 | 430.50 | 446.00 | 115,920 |
| 2021-06-16 | 468.00 | 485.50 | 452.00 | 456.50 | 303,540 |
| 2021-06-15 | 454.50 | 458.50 | 445.00 | 454.50 | 54,486 |
| 2021-06-14 | 450.50 | 460.00 | 440.00 | 453.50 | 52,606 |
| 2021-06-11 | 444.50 | 444.50 | 425.00 | 438.00 | 52,938 |
| 2021-06-10 | 444.00 | 444.00 | 431.00 | 441.50 | 557,865 |
| 2021-06-09 | 441.50 | 458.50 | 439.50 | 445.00 | 135,492 |
| 2021-06-08 | 453.50 | 454.00 | 439.00 | 451.50 | 41,956 |
| 2021-06-07 | 454.50 | 454.50 | 443.50 | 446.00 | 70,325 |
| 2021-06-04 | 425.00 | 457.50 | 425.00 | 450.00 | 153,134 |
| 2021-06-03 | 445.00 | 445.00 | 431.50 | 431.50 | 33,783 |
| 2021-06-02 | 445.00 | 447.00 | 427.00 | 447.00 | 110,450 |
| 2021-06-01 | 440.00 | 444.00 | 422.00 | 430.50 | 38,302 |
| 2021-05-28 | 435.00 | 440.50 | 434.50 | 440.00 | 49,921 |
| 2021-05-27 | 425.00 | 440.00 | 425.00 | 430.00 | 171,898 |
| 2021-05-26 | 429.50 | 440.00 | 405.50 | 420.00 | 79,890 |
| 2021-05-25 | 425.50 | 432.00 | 422.50 | 430.00 | 281,739 |
| 2021-05-24 | 435.00 | 439.50 | 424.50 | 425.00 | 12,644 |
| 2021-05-21 | 413.50 | 432.50 | 413.50 | 430.50 | 73,870 |
| 2021-05-20 | 438.00 | 440.00 | 428.00 | 434.00 | 54,972 |
| 2021-05-19 | 417.50 | 439.50 | 411.50 | 430.00 | 13,700 |
| 2021-05-18 | 437.00 | 437.00 | 404.50 | 418.00 | 41,754 |
| 2021-05-17 | 426.00 | 429.00 | 417.50 | 419.50 | 32,280 |
| 2021-05-14 | 436.50 | 437.00 | 418.50 | 418.50 | 23,973 |
| 2021-05-13 | 443.50 | 443.50 | 418.00 | 422.00 | 247,160 |
| 2021-05-12 | 450.00 | 450.00 | 415.50 | 439.00 | 41,141 |
| 2021-05-11 | 424.00 | 447.50 | 424.00 | 438.50 | 43,081 |
| 2021-05-10 | 434.00 | 440.00 | 425.50 | 440.00 | 415,107 |
| 2021-05-07 | 428.50 | 434.50 | 424.50 | 430.00 | 44,542 |
| 2021-05-06 | 432.00 | 449.50 | 410.00 | 430.00 | 99,121 |
| 2021-05-05 | 412.50 | 439.50 | 412.50 | 428.00 | 50,806 |
| 2021-05-04 | 406.00 | 442.50 | 406.00 | 433.00 | 81,338 |
| 2021-04-30 | 417.00 | 439.50 | 416.50 | 424.00 | 113,459 |
| 2021-04-29 | 434.50 | 436.50 | 420.00 | 427.00 | 64,460 |
| 2021-04-28 | 446.00 | 449.50 | 419.00 | 426.00 | 87,042 |
| 2021-04-27 | 429.50 | 435.00 | 426.00 | 426.00 | 47,664 |
| 2021-04-26 | 426.50 | 440.00 | 421.00 | 440.00 | 37,233 |
| 2021-04-23 | 442.00 | 442.00 | 424.50 | 428.00 | 135,023 |
| 2021-04-22 | 439.00 | 448.00 | 431.00 | 444.00 | 90,830 |
| 2021-04-21 | 429.00 | 448.00 | 415.50 | 435.00 | 89,918 |
| 2021-04-20 | 431.00 | 454.50 | 428.00 | 440.00 | 73,003 |
| 2021-04-19 | 426.50 | 435.00 | 426.00 | 430.50 | 38,908 |
| 2021-04-16 | 424.00 | 435.00 | 418.50 | 430.00 | 179,649 |
| 2021-04-15 | 446.00 | 446.00 | 426.50 | 428.00 | 104,770 |
| 2021-04-14 | 416.00 | 439.50 | 416.00 | 426.00 | 94,992 |
| 2021-04-13 | 409.50 | 422.50 | 409.50 | 422.00 | 44,638 |
| 2021-04-12 | 407.00 | 429.50 | 405.00 | 419.00 | 77,383 |
| 2021-04-09 | 419.00 | 434.00 | 403.50 | 427.00 | 126,567 |
| 2021-04-08 | 424.00 | 425.00 | 412.50 | 418.50 | 147,630 |
| 2021-04-07 | 415.50 | 416.00 | 401.50 | 412.50 | 56,968 |
| 2021-04-06 | 417.50 | 418.50 | 405.00 | 405.50 | 78,397 |
| 2021-04-01 | 413.50 | 424.50 | 406.50 | 414.50 | 74,488 |
| 2021-03-31 | 406.00 | 423.00 | 405.00 | 413.50 | 57,418 |
| 2021-03-30 | 400.50 | 408.00 | 391.00 | 408.00 | 204,820 |
| 2021-03-29 | 401.00 | 406.50 | 389.50 | 396.50 | 76,349 |
| 2021-03-26 | 424.50 | 424.50 | 387.00 | 405.00 | 206,753 |
| 2021-03-25 | 400.00 | 416.50 | 395.00 | 401.00 | 32,862 |
| 2021-03-24 | 414.00 | 414.00 | 400.00 | 403.00 | 29,249 |
| 2021-03-23 | 406.50 | 406.50 | 388.00 | 403.50 | 72,997 |
| 2021-03-22 | 424.50 | 424.50 | 396.00 | 401.00 | 74,610 |
| 2021-03-19 | 394.50 | 424.50 | 394.00 | 403.50 | 170,994 |
| 2021-03-18 | 399.50 | 420.50 | 399.50 | 404.00 | 76,702 |
| 2021-03-17 | 434.00 | 434.00 | 410.00 | 416.50 | 37,242 |
| 2021-03-16 | 441.00 | 441.00 | 410.50 | 426.00 | 56,022 |
| 2021-03-15 | 419.50 | 443.00 | 401.00 | 410.50 | 22,135 |
| 2021-03-12 | 387.50 | 425.00 | 387.50 | 403.00 | 208,826 |
| 2021-03-11 | 419.50 | 419.50 | 401.00 | 406.50 | 55,291 |
| 2021-03-10 | 388.00 | 416.00 | 388.00 | 400.50 | 65,800 |
| 2021-03-09 | 393.50 | 425.00 | 385.50 | 406.50 | 50,470 |
| 2021-03-08 | 397.50 | 398.50 | 387.50 | 393.50 | 58,496 |
| 2021-03-05 | 388.50 | 397.00 | 382.50 | 390.50 | 140,904 |
| 2021-03-04 | 375.00 | 399.50 | 372.50 | 384.00 | 81,911 |
| 2021-03-03 | 387.50 | 416.00 | 376.00 | 388.00 | 79,894 |
| 2021-03-02 | 383.00 | 387.00 | 363.50 | 375.50 | 74,577 |
| 2021-03-01 | 373.50 | 393.00 | 369.50 | 379.50 | 71,478 |
| 2021-02-26 | 393.50 | 415.50 | 380.00 | 380.00 | 381,594 |
| 2021-02-25 | 400.00 | 410.00 | 389.00 | 395.00 | 231,140 |
| 2021-02-24 | 388.00 | 402.00 | 388.00 | 398.00 | 82,473 |
| 2021-02-23 | 377.00 | 399.50 | 377.00 | 381.00 | 72,892 |
| 2021-02-22 | 370.50 | 378.00 | 363.50 | 373.50 | 22,374 |
| 2021-02-19 | 370.00 | 380.00 | 366.00 | 378.50 | 58,825 |
| 2021-02-18 | 355.00 | 375.50 | 355.00 | 370.00 | 416,831 |
| 2021-02-17 | 389.00 | 389.00 | 370.00 | 371.50 | 101,826 |
| 2021-02-16 | 380.50 | 390.00 | 369.00 | 378.00 | 57,843 |
| 2021-02-15 | 383.00 | 391.50 | 364.00 | 372.00 | 18,715 |
| 2021-02-12 | 360.00 | 390.00 | 360.00 | 366.00 | 135,534 |
| 2021-02-11 | 345.00 | 360.00 | 345.00 | 359.50 | 50,939 |
| 2021-02-10 | 360.50 | 364.50 | 347.50 | 356.00 | 95,163 |
| 2021-02-09 | 355.00 | 370.00 | 349.00 | 365.50 | 61,045 |
| 2021-02-08 | 361.50 | 373.50 | 361.00 | 365.50 | 80,399 |
| 2021-02-05 | 374.00 | 374.00 | 348.50 | 362.00 | 67,111 |
| 2021-02-04 | 373.00 | 374.00 | 351.00 | 363.50 | 106,953 |
| 2021-02-03 | 381.00 | 381.00 | 370.50 | 375.00 | 83,629 |
| 2021-02-02 | 378.00 | 379.50 | 370.50 | 374.50 | 86,146 |
| 2021-02-01 | 381.50 | 381.50 | 375.00 | 377.00 | 100,051 |
| 2021-01-29 | 390.00 | 390.00 | 375.00 | 379.00 | 108,719 |
| 2021-01-28 | 382.50 | 385.00 | 374.50 | 384.00 | 104,997 |
| 2021-01-27 | 390.00 | 390.00 | 377.00 | 383.00 | 123,054 |
| 2021-01-26 | 386.50 | 386.50 | 360.50 | 374.00 | 157,518 |
| 2021-01-25 | 386.00 | 389.50 | 385.00 | 387.00 | 90,079 |
| 2021-01-22 | 390.00 | 390.00 | 380.00 | 390.00 | 322,445 |
| 2021-01-21 | 392.00 | 394.50 | 381.50 | 381.50 | 121,073 |
| 2021-01-20 | 388.00 | 392.00 | 381.00 | 389.00 | 498,498 |
| 2021-01-19 | 387.50 | 394.00 | 380.50 | 394.00 | 86,550 |
| 2021-01-18 | 382.50 | 386.00 | 380.00 | 381.50 | 25,832 |
| 2021-01-15 | 395.50 | 395.50 | 380.50 | 385.50 | 58,744 |
| 2021-01-14 | 388.00 | 388.00 | 380.00 | 380.00 | 46,918 |
| 2021-01-13 | 394.00 | 394.00 | 373.50 | 383.50 | 84,609 |
| 2021-01-12 | 399.50 | 404.50 | 382.50 | 391.00 | 61,288 |
| 2021-01-11 | 419.00 | 419.00 | 382.00 | 382.00 | 93,997 |
| 2021-01-08 | 406.50 | 414.50 | 400.00 | 400.00 | 62,522 |
| 2021-01-07 | 400.50 | 416.50 | 390.00 | 416.50 | 77,615 |
| 2021-01-06 | 392.00 | 405.00 | 381.00 | 400.00 | 31,728 |
| 2021-01-05 | 375.00 | 399.50 | 375.00 | 393.00 | 73,899 |
| 2021-01-04 | 389.50 | 389.50 | 374.50 | 378.50 | 43,533 |
| 2020-12-31 | 360.50 | 390.00 | 360.50 | 373.50 | 94,244 |
| 2020-12-30 | 360.00 | 389.50 | 360.00 | 381.00 | 392,842 |
| 2020-12-29 | 376.50 | 399.50 | 371.00 | 375.00 | 64,958 |
| 2020-12-24 | 372.00 | 372.00 | 358.00 | 367.00 | 103,367 |
| 2020-12-23 | 353.50 | 365.50 | 352.00 | 360.00 | 24,379 |
| 2020-12-22 | 350.00 | 356.50 | 350.00 | 350.00 | 96,500 |
| 2020-12-21 | 374.00 | 374.00 | 332.00 | 351.50 | 87,483 |
| 2020-12-18 | 369.50 | 370.00 | 357.50 | 358.50 | 228,057 |
| 2020-12-17 | 365.00 | 376.00 | 360.50 | 367.00 | 180,909 |
| 2020-12-16 | 361.50 | 365.00 | 359.50 | 364.00 | 151,797 |
| 2020-12-15 | 364.50 | 365.00 | 358.00 | 365.00 | 97,161 |
| 2020-12-14 | 357.50 | 360.50 | 353.00 | 360.50 | 462,189 |
| 2020-12-11 | 381.00 | 381.00 | 345.50 | 355.00 | 105,259 |
| 2020-12-10 | 377.00 | 377.00 | 362.00 | 364.00 | 58,217 |
| 2020-12-09 | 386.00 | 386.00 | 370.00 | 370.00 | 81,642 |
| 2020-12-08 | 393.50 | 393.50 | 376.50 | 377.50 | 79,586 |
| 2020-12-07 | 399.50 | 400.00 | 390.00 | 390.00 | 423,636 |
| 2020-12-04 | 376.00 | 405.50 | 376.00 | 398.50 | 18,194 |
| 2020-12-03 | 385.00 | 404.00 | 380.50 | 390.00 | 36,543 |
| 2020-12-02 | 381.50 | 400.00 | 381.50 | 392.50 | 47,100 |
| 2020-12-01 | 352.00 | 381.50 | 352.00 | 379.00 | 28,221 |
| 2020-11-30 | 352.00 | 376.50 | 352.00 | 364.00 | 189,746 |
| 2020-11-27 | 390.50 | 390.50 | 354.50 | 366.50 | 133,121 |
| 2020-11-26 | 405.00 | 405.00 | 380.00 | 382.50 | 370,308 |
| 2020-11-25 | 384.00 | 403.50 | 384.00 | 403.50 | 154,690 |
| 2020-11-24 | 390.00 | 401.50 | 383.00 | 392.00 | 56,376 |
| 2020-11-23 | 386.50 | 395.50 | 373.50 | 388.00 | 80,283 |
| 2020-11-20 | 403.50 | 403.50 | 387.00 | 387.00 | 34,341 |
| 2020-11-19 | 404.00 | 405.00 | 390.00 | 390.00 | 37,277 |
| 2020-11-18 | 405.00 | 405.00 | 390.00 | 390.00 | 34,713 |
| 2020-11-17 | 414.50 | 417.00 | 397.50 | 400.00 | 166,957 |
| 2020-11-16 | 409.00 | 420.50 | 402.00 | 417.00 | 65,807 |
| 2020-11-13 | 395.00 | 414.50 | 386.50 | 407.50 | 54,365 |
| 2020-11-12 | 395.00 | 401.00 | 386.00 | 386.50 | 67,693 |
| 2020-11-11 | 404.50 | 409.50 | 394.50 | 401.50 | 1,001,462 |
| 2020-11-10 | 380.00 | 408.00 | 368.00 | 405.00 | 1,158,876 |
| 2020-11-09 | 359.50 | 374.50 | 355.00 | 374.50 | 495,396 |
| 2020-11-06 | 349.00 | 356.50 | 341.50 | 347.50 | 32,278 |
| 2020-11-05 | 333.00 | 360.00 | 332.00 | 360.00 | 368,252 |
| 2020-11-04 | 325.50 | 339.50 | 325.50 | 338.00 | 114,732 |
| 2020-11-03 | 329.50 | 336.00 | 325.50 | 335.00 | 170,704 |
| 2020-11-02 | 324.00 | 331.00 | 314.50 | 331.00 | 71,412 |
| 2020-10-30 | 301.50 | 340.00 | 301.50 | 340.00 | 29,627 |
| 2020-10-29 | 310.00 | 322.00 | 305.50 | 312.50 | 49,272 |
| 2020-10-28 | 326.00 | 326.00 | 313.50 | 325.00 | 43,983 |
| 2020-10-27 | 343.50 | 343.50 | 316.50 | 329.50 | 370,286 |
| 2020-10-26 | 350.00 | 350.00 | 329.00 | 332.50 | 55,541 |
| 2020-10-23 | 345.00 | 345.50 | 332.00 | 337.00 | 46,170 |
| 2020-10-22 | 320.50 | 342.00 | 320.50 | 340.00 | 59,069 |
| 2020-10-21 | 329.50 | 336.50 | 323.00 | 333.00 | 44,529 |
| 2020-10-20 | 325.50 | 334.50 | 319.50 | 327.00 | 61,070 |
| 2020-10-16 | 329.50 | 330.00 | 315.50 | 329.00 | 78,575 |
| 2020-10-15 | 344.00 | 344.00 | 323.00 | 328.00 | 71,008 |
| 2020-10-14 | 345.00 | 345.00 | 334.00 | 343.00 | 194,021 |
| 2020-10-13 | 335.00 | 342.50 | 335.00 | 337.00 | 96,165 |
| 2020-10-12 | 330.00 | 338.00 | 327.00 | 335.00 | 226,861 |
| 2020-10-09 | 327.00 | 332.00 | 318.50 | 331.00 | 55,202 |
| 2020-10-08 | 312.00 | 330.00 | 312.00 | 327.50 | 104,446 |
| 2020-10-07 | 324.50 | 328.00 | 320.00 | 325.00 | 148,520 |
| 2020-10-06 | 319.00 | 336.00 | 312.00 | 323.50 | 90,228 |
| 2020-10-05 | 311.50 | 313.50 | 309.50 | 310.00 | 240,881 |
| 2020-10-02 | 307.50 | 312.00 | 301.50 | 311.00 | 122,426 |
| 2020-10-01 | 300.00 | 312.00 | 288.50 | 304.00 | 157,798 |
| 2020-09-30 | 277.50 | 295.50 | 276.00 | 295.50 | 119,647 |
| 2020-09-29 | 260.00 | 279.00 | 260.00 | 279.00 | 62,851 |
| 2020-09-28 | 251.50 | 274.50 | 250.00 | 272.50 | 196,135 |
| 2020-09-25 | 247.00 | 250.50 | 241.00 | 246.00 | 58,000 |
| 2020-09-24 | 251.00 | 264.50 | 240.00 | 246.50 | 159,602 |
| 2020-09-23 | 261.00 | 261.00 | 254.00 | 254.00 | 333,763 |
| 2020-09-22 | 255.00 | 261.00 | 252.50 | 260.00 | 34,891 |
| 2020-09-21 | 265.00 | 267.00 | 258.50 | 258.50 | 29,109 |
| 2020-09-18 | 269.00 | 272.00 | 260.00 | 264.50 | 364,658 |
| 2020-09-17 | 270.00 | 270.00 | 264.50 | 266.00 | 50,861 |
| 2020-09-16 | 268.00 | 274.00 | 265.00 | 265.00 | 138,398 |
| 2020-09-15 | 294.00 | 294.00 | 255.00 | 269.00 | 86,227 |
| 2020-09-14 | 284.50 | 284.50 | 275.00 | 281.50 | 123,541 |
| 2020-09-11 | 298.50 | 301.50 | 275.00 | 281.00 | 91,239 |
| 2020-09-10 | 294.00 | 308.00 | 278.50 | 287.50 | 85,119 |
| 2020-09-09 | 282.00 | 296.00 | 275.00 | 287.50 | 56,837 |
| 2020-09-08 | 297.00 | 297.00 | 281.00 | 283.00 | 43,090 |
| 2020-09-07 | 291.00 | 295.50 | 285.00 | 291.50 | 48,629 |
| 2020-09-04 | 284.50 | 290.00 | 277.00 | 287.50 | 117,871 |
| 2020-09-03 | 288.50 | 296.50 | 286.00 | 291.25 | 68,715 |
| 2020-09-02 | 292.50 | 293.50 | 278.50 | 289.00 | 97,946 |
| 2020-09-01 | 298.00 | 298.00 | 277.00 | 288.25 | 102,889 |
| 2020-08-28 | 294.50 | 294.50 | 280.50 | 285.25 | 80,226 |
| 2020-08-27 | 287.00 | 289.50 | 280.50 | 284.25 | 70,747 |
| 2020-08-26 | 298.50 | 301.00 | 287.00 | 290.50 | 81,169 |
| 2020-08-25 | 295.50 | 298.50 | 290.00 | 292.75 | 27,896 |
| 2020-08-24 | 307.00 | 307.00 | 292.00 | 297.50 | 56,256 |
| 2020-08-21 | 313.50 | 313.50 | 289.50 | 302.00 | 118,982 |
| 2020-08-20 | 310.00 | 313.50 | 295.00 | 302.00 | 62,396 |
| 2020-08-19 | 300.50 | 305.00 | 300.00 | 303.75 | 32,552 |
| 2020-08-18 | 315.00 | 315.00 | 297.00 | 301.00 | 33,691 |
| 2020-08-17 | 310.00 | 313.00 | 302.00 | 310.25 | 55,325 |
| 2020-08-14 | 313.00 | 313.50 | 300.00 | 304.25 | 43,640 |
| 2020-08-13 | 303.00 | 315.00 | 303.00 | 306.75 | 51,087 |
| 2020-08-12 | 311.50 | 312.50 | 298.00 | 305.00 | 65,901 |
| 2020-08-11 | 295.00 | 314.50 | 295.00 | 308.50 | 25,673 |
| 2020-08-10 | 308.50 | 313.00 | 300.50 | 303.75 | 64,855 |
| 2020-08-07 | 314.50 | 315.00 | 302.50 | 303.00 | 35,239 |
| 2020-08-06 | 307.00 | 311.50 | 297.00 | 306.25 | 70,916 |
| 2020-08-05 | 317.50 | 317.50 | 300.00 | 310.00 | 84,595 |
| 2020-08-04 | 302.50 | 323.50 | 294.00 | 304.00 | 77,596 |
| 2020-07-31 | 315.50 | 320.00 | 300.00 | 304.50 | 28,504 |
| 2020-07-30 | 322.50 | 324.50 | 322.50 | 315.75 | 30,421 |
| 2020-07-29 | 307.50 | 328.00 | 305.00 | 315.75 | 370,650 |
| 2020-07-28 | 303.50 | 320.50 | 296.00 | 319.50 | 61,361 |
| 2020-07-27 | 300.00 | 307.50 | 293.00 | 306.25 | 71,077 |
| 2020-07-24 | 311.50 | 311.50 | 300.00 | 303.75 | 52,608 |
| 2020-07-23 | 310.00 | 325.50 | 300.00 | 319.50 | 72,659 |
| 2020-07-22 | 307.50 | 311.00 | 307.00 | 313.00 | 9,059 |
| 2020-07-21 | 310.50 | 314.00 | 293.00 | 314.00 | 180,653 |
| 2020-07-20 | 315.00 | 315.00 | 300.00 | 306.50 | 10,010 |
| 2020-07-17 | 312.00 | 312.50 | 300.00 | 306.50 | 30,250 |
| 2020-07-16 | 310.00 | 315.00 | 305.00 | 309.00 | 108,851 |
| 2020-07-15 | 313.00 | 313.00 | 303.50 | 308.75 | 52,887 |
| 2020-07-14 | 316.50 | 316.50 | 302.00 | 305.50 | 24,720 |
| 2020-07-13 | 312.50 | 316.00 | 296.50 | 308.50 | 25,381 |
| 2020-07-10 | 312.50 | 317.00 | 308.00 | 315.00 | 34,022 |
| 2020-07-09 | 322.00 | 322.00 | 298.50 | 315.00 | 63,507 |
| 2020-07-08 | 317.00 | 317.00 | 309.50 | 315.25 | 117,273 |
| 2020-07-07 | 322.00 | 322.00 | 305.50 | 318.00 | 74,013 |
| 2020-07-06 | 315.00 | 322.00 | 313.00 | 318.25 | 89,987 |
| 2020-07-03 | 338.50 | 338.50 | 302.50 | 319.25 | 87,246 |
| 2020-07-02 | 312.50 | 334.50 | 312.50 | 328.00 | 28,978 |
| 2020-07-01 | 294.50 | 337.50 | 294.50 | 324.00 | 54,702 |
| 2020-06-30 | 320.50 | 320.50 | 300.00 | 321.75 | 104,357 |
| 2020-06-29 | 335.00 | 340.50 | 318.00 | 320.75 | 25,705 |
| 2020-06-26 | 315.50 | 328.50 | 308.50 | 331.50 | 61,249 |
| 2020-06-25 | 343.50 | 344.00 | 328.00 | 339.75 | 20,367 |
| 2020-06-24 | 345.50 | 345.50 | 329.00 | 345.75 | 49,142 |
| 2020-06-23 | 342.00 | 348.00 | 335.50 | 345.75 | 36,561 |
| 2020-06-22 | 360.50 | 360.50 | 345.00 | 346.00 | 72,179 |
| 2020-06-19 | 345.50 | 355.50 | 345.00 | 346.75 | 54,280 |
| 2020-06-18 | 361.00 | 361.00 | 345.00 | 346.75 | 151,881 |
| 2020-06-17 | 350.00 | 350.00 | 345.00 | 351.25 | 36,265 |
| 2020-06-16 | 345.00 | 363.50 | 345.00 | 351.25 | 26,601 |
| 2020-06-15 | 360.00 | 360.00 | 341.50 | 346.25 | 114,904 |
| 2020-06-12 | 321.50 | 352.00 | 321.50 | 346.50 | 26,954 |
| 2020-06-11 | 355.50 | 355.50 | 308.50 | 332.25 | 156,475 |
| 2020-06-10 | 343.50 | 371.00 | 331.50 | 338.50 | 106,954 |
| 2020-06-09 | 350.00 | 366.50 | 342.00 | 357.00 | 92,742 |
| 2020-06-08 | 380.00 | 382.50 | 359.50 | 366.50 | 53,557 |
| 2020-06-05 | 386.50 | 388.50 | 355.50 | 369.75 | 286,423 |
| 2020-06-04 | 371.50 | 400.50 | 360.00 | 373.25 | 87,517 |
| 2020-06-03 | 377.00 | 395.50 | 362.00 | 382.25 | 56,650 |
| 2020-06-02 | 339.50 | 380.50 | 339.50 | 369.50 | 261,148 |
| 2020-06-01 | 346.50 | 352.00 | 343.50 | 350.75 | 45,185 |
| 2020-05-29 | 356.50 | 356.50 | 332.00 | 346.75 | 43,589 |
| 2020-05-28 | 335.50 | 349.50 | 335.50 | 346.75 | 54,333 |
| 2020-05-27 | 322.50 | 338.00 | 322.50 | 323.50 | 32,877 |
| 2020-05-26 | 309.50 | 324.50 | 302.00 | 323.50 | 46,509 |
| 2020-05-22 | 309.00 | 309.00 | 293.00 | 306.25 | 275,390 |
| 2020-05-21 | 302.50 | 308.00 | 301.00 | 306.25 | 39,853 |
| 2020-05-20 | 315.00 | 315.00 | 300.00 | 305.75 | 229,872 |
| 2020-05-19 | 313.50 | 319.50 | 305.00 | 309.50 | 63,330 |
| 2020-05-18 | 300.00 | 317.00 | 299.50 | 314.75 | 110,134 |
| 2020-05-15 | 285.00 | 291.00 | 285.00 | 288.50 | 296,793 |
| 2020-05-14 | 293.50 | 295.50 | 274.00 | 282.00 | 153,362 |
| 2020-05-13 | 317.00 | 317.00 | 293.50 | 300.00 | 183,642 |
| 2020-05-12 | 322.00 | 322.00 | 306.00 | 312.00 | 106,816 |
| 2020-05-11 | 347.00 | 347.00 | 320.00 | 329.00 | 50,521 |
| 2020-05-07 | 333.50 | 351.50 | 333.50 | 341.50 | 90,361 |
| 2020-05-06 | 355.00 | 364.00 | 335.00 | 338.75 | 62,645 |
| 2020-05-05 | 360.00 | 369.50 | 355.00 | 356.50 | 49,411 |
| 2020-05-04 | 367.00 | 367.00 | 346.00 | 363.25 | 71,040 |
| 2020-04-30 | 348.00 | 379.50 | 348.00 | 365.00 | 57,666 |
| 2020-04-29 | 373.00 | 382.00 | 359.00 | 365.00 | 45,301 |
| 2020-04-28 | 350.50 | 359.00 | 345.00 | 345.25 | 151,172 |
| 2020-04-27 | 347.00 | 365.50 | 343.00 | 345.25 | 594,177 |
| 2020-04-24 | 345.00 | 345.00 | 341.50 | 344.00 | 203,398 |
| 2020-04-23 | 345.00 | 345.00 | 336.50 | 338.00 | 53,501 |
| 2020-04-22 | 345.00 | 347.00 | 337.00 | 344.50 | 119,962 |
| 2020-04-21 | 346.00 | 346.00 | 339.00 | 344.50 | 74,415 |
| 2020-04-20 | 343.00 | 360.00 | 343.00 | 352.50 | 36,486 |
| 2020-04-17 | 360.00 | 372.50 | 355.00 | 352.00 | 163,084 |
| 2020-04-16 | 345.50 | 360.00 | 344.50 | 347.00 | 92,515 |
| 2020-04-15 | 347.00 | 357.00 | 330.50 | 346.75 | 57,869 |
| 2020-04-14 | 345.00 | 364.00 | 342.50 | 363.25 | 48,074 |
| 2020-04-09 | 358.00 | 365.00 | 351.00 | 363.25 | 195,465 |
| 2020-04-08 | 346.50 | 360.00 | 346.50 | 356.50 | 106,355 |
| 2020-04-07 | 342.00 | 380.00 | 342.00 | 338.00 | 100,401 |
| 2020-04-06 | 344.50 | 345.00 | 337.00 | 328.00 | 10,141 |
| 2020-04-03 | 338.50 | 347.00 | 324.00 | 338.00 | 10,354 |
| 2020-04-03 | 338.50 | 347.00 | 319.00 | 328.00 | 87,101 |
| 2020-04-02 | 350.00 | 350.00 | 325.00 | 338.00 | 78,468 |
| 2020-04-02 | 350.00 | 350.00 | 325.00 | 338.00 | 32,441 |
| 2020-04-01 | 357.50 | 371.00 | 332.00 | 346.50 | 180,172 |
| 2020-04-01 | 357.50 | 371.00 | 332.00 | 345.75 | 74,534 |
| 2020-03-31 | 343.00 | 357.50 | 325.50 | 333.00 | 53,539 |
| 2020-03-30 | 302.50 | 320.50 | 302.00 | 309.25 | 98,933 |
| 2020-03-27 | 319.50 | 320.00 | 305.00 | 312.50 | 31,743 |
| 2020-03-26 | 297.00 | 297.00 | 276.00 | 287.00 | 31,298 |
| 2020-03-25 | 270.00 | 290.50 | 265.50 | 266.50 | 118,109 |
| 2020-03-24 | 260.00 | 260.00 | 248.00 | 246.75 | 106,567 |
| 2020-03-23 | 254.00 | 264.50 | 230.00 | 257.50 | 115,482 |
| 2020-03-20 | 239.00 | 261.50 | 239.00 | 249.25 | 115,217 |
| 2020-03-19 | 256.50 | 256.50 | 201.50 | 263.00 | 565,934 |
| 2020-03-18 | 270.00 | 288.50 | 270.00 | 284.25 | 133,527 |
| 2020-03-17 | 306.50 | 306.50 | 266.00 | 306.75 | 37,233 |
| 2020-03-16 | 369.50 | 369.50 | 299.50 | 357.50 | 58,015 |
| 2020-03-13 | 370.00 | 392.50 | 365.00 | 377.00 | 19,562 |
| 2020-03-12 | 392.00 | 413.50 | 392.00 | 411.75 | 47,301 |
| 2020-03-11 | 430.00 | 430.00 | 410.00 | 418.75 | 35,199 |
| 2020-03-10 | 428.50 | 430.00 | 408.00 | 422.50 | 267,104 |
| 2020-03-09 | 425.50 | 441.50 | 422.00 | 450.25 | 47,313 |
| 2020-03-06 | 455.50 | 460.00 | 440.00 | 450.25 | 47,121 |
| 2020-03-05 | 502.00 | 502.00 | 466.00 | 480.25 | 194,354 |
| 2020-03-04 | 470.00 | 488.00 | 470.00 | 474.75 | 15,826 |
| 2020-03-03 | 476.50 | 480.00 | 451.50 | 454.75 | 24,105 |
| 2020-03-02 | 450.00 | 479.00 | 450.00 | 471.75 | 24,868 |
| 2020-02-28 | 460.00 | 460.00 | 424.00 | 466.25 | 44,159 |
| 2020-02-27 | 494.50 | 494.50 | 458.50 | 488.50 | 32,660 |
| 2020-02-26 | 514.00 | 514.00 | 490.00 | 502.00 | 70,215 |
| 2020-02-25 | 511.00 | 514.00 | 495.50 | 509.00 | 27,821 |
| 2020-02-24 | 506.00 | 522.00 | 506.00 | 514.50 | 14,088 |
| 2020-02-21 | 520.00 | 520.00 | 512.00 | 514.50 | 901,028 |
| 2020-02-20 | 522.00 | 526.00 | 519.00 | 522.00 | 25,610 |
| 2020-02-19 | 514.00 | 526.00 | 510.00 | 518.50 | 19,359 |
| 2020-02-18 | 517.00 | 525.00 | 514.00 | 518.00 | 22,270 |
| 2020-02-17 | 540.00 | 540.00 | 511.00 | 519.50 | 128,670 |
| 2020-02-14 | 514.00 | 540.00 | 514.00 | 527.00 | 104,392 |
| 2020-02-13 | 504.00 | 514.00 | 503.00 | 512.50 | 281,810 |
| 2020-02-12 | 495.50 | 508.00 | 495.50 | 504.50 | 53,326 |
| 2020-02-11 | 508.00 | 515.00 | 495.50 | 506.50 | 149,390 |
| 2020-02-10 | 505.00 | 509.00 | 500.00 | 507.50 | 262,149 |
| 2020-02-07 | 505.00 | 505.00 | 489.50 | 504.00 | 172,391 |
| 2020-02-06 | 500.00 | 505.00 | 489.00 | 499.50 | 400,624 |
| 2020-02-05 | 505.00 | 505.00 | 485.00 | 493.50 | 58,329 |
| 2020-02-04 | 495.50 | 498.50 | 483.00 | 485.75 | 57,948 |
| 2020-02-03 | 472.50 | 496.00 | 472.50 | 477.25 | 47,542 |
| 2020-01-31 | 473.50 | 496.00 | 473.50 | 474.25 | 15,719 |
| 2020-01-30 | 495.50 | 496.00 | 467.50 | 474.25 | 17,252 |
| 2020-01-29 | 466.50 | 490.00 | 466.50 | 474.25 | 111,848 |
| 2020-01-28 | 495.50 | 496.00 | 480.00 | 490.50 | 171,632 |
| 2020-01-27 | 499.50 | 499.50 | 470.00 | 481.75 | 96,843 |
| 2020-01-24 | 474.50 | 493.00 | 474.50 | 490.75 | 667,667 |
| 2020-01-23 | 470.00 | 475.50 | 470.00 | 472.50 | 159,510 |
| 2020-01-22 | 455.00 | 477.50 | 455.00 | 466.75 | 405,862 |
| 2020-01-21 | 465.50 | 469.50 | 455.00 | 463.25 | 26,533 |
| 2020-01-20 | 488.00 | 488.00 | 465.50 | 468.25 | 21,002 |
| 2020-01-17 | 468.00 | 479.50 | 468.00 | 471.75 | 167,460 |
| 2020-01-16 | 472.00 | 475.00 | 461.00 | 469.00 | 302,345 |
| 2020-01-15 | 455.00 | 470.00 | 452.50 | 462.25 | 313,162 |
| 2020-01-14 | 460.50 | 462.50 | 452.00 | 460.00 | 541,775 |
| 2020-01-13 | 472.00 | 472.00 | 456.00 | 458.00 | 99,497 |
| 2020-01-10 | 469.50 | 469.50 | 452.00 | 458.25 | 53,006 |
| 2020-01-09 | 460.00 | 465.00 | 450.00 | 458.50 | 73,608 |
| 2020-01-08 | 480.00 | 480.00 | 453.00 | 461.00 | 61,209 |
| 2020-01-07 | 462.00 | 475.00 | 462.00 | 474.25 | 72,034 |
| 2020-01-06 | 464.00 | 465.50 | 456.00 | 462.00 | 59,013 |
| 2020-01-03 | 470.00 | 470.50 | 462.50 | 469.00 | 69,490 |
| 2020-01-02 | 471.00 | 472.00 | 460.00 | 462.50 | 53,120 |
| 2019-12-31 | 476.50 | 478.50 | 468.00 | 475.00 | 52,232 |
| 2019-12-30 | 468.50 | 478.00 | 468.50 | 474.25 | 13,043 |
| 2019-12-27 | 478.00 | 478.00 | 469.50 | 472.25 | 19,719 |
| 2019-12-24 | 466.00 | 475.00 | 466.00 | 474.00 | 21,742 |
| 2019-12-23 | 468.00 | 474.50 | 464.00 | 470.00 | 86,325 |
| 2019-12-20 | 455.00 | 466.50 | 455.00 | 460.00 | 106,233 |
| 2019-12-19 | 461.00 | 464.00 | 457.00 | 458.50 | 329,306 |
| 2019-12-18 | 462.00 | 463.00 | 454.50 | 461.00 | 184,840 |
| 2019-12-17 | 463.50 | 472.00 | 460.50 | 462.00 | 283,313 |
| 2019-12-16 | 471.00 | 471.00 | 450.00 | 459.75 | 85,543 |
| 2019-12-13 | 443.50 | 471.50 | 442.50 | 449.75 | 316,135 |
| 2019-12-12 | 423.50 | 439.50 | 418.50 | 431.75 | 127,135 |
| 2019-12-11 | 420.00 | 424.00 | 412.00 | 417.50 | 116,690 |
| 2019-12-10 | 439.00 | 440.50 | 422.50 | 423.75 | 146,924 |
| 2019-12-09 | 433.00 | 443.00 | 430.50 | 434.75 | 175,692 |
| 2019-12-06 | 422.00 | 423.00 | 415.00 | 418.00 | 88,047 |
| 2019-12-05 | 419.00 | 419.00 | 413.00 | 414.00 | 55,582 |
| 2019-12-04 | 412.00 | 417.50 | 412.00 | 414.00 | 98,881 |
| 2019-12-03 | 413.00 | 413.50 | 404.50 | 408.00 | 58,518 |
| 2019-11-29 | 417.00 | 427.00 | 414.50 | 421.00 | 135,621 |
| 2019-11-28 | 405.00 | 417.00 | 400.00 | 415.00 | 283,473 |
| 2019-11-27 | 405.00 | 405.00 | 399.50 | 399.50 | 118,077 |
| 2019-11-26 | 402.00 | 402.00 | 398.50 | 399.25 | 496,628 |
| 2019-11-25 | 405.00 | 405.00 | 393.00 | 393.50 | 39,099 |
| 2019-11-22 | 403.50 | 405.00 | 390.00 | 399.25 | 109,579 |
| 2019-11-21 | 397.00 | 404.00 | 393.50 | 402.25 | 359,928 |
| 2019-11-20 | 401.50 | 409.50 | 399.50 | 406.25 | 93,946 |
| 2019-11-19 | 412.00 | 412.00 | 402.00 | 406.75 | 40,301 |
| 2019-11-18 | 412.00 | 412.00 | 405.00 | 406.25 | 136,755 |
| 2019-11-15 | 401.50 | 405.50 | 400.00 | 402.75 | 98,999 |
| 2019-11-14 | 401.00 | 409.50 | 400.50 | 405.00 | 47,897 |
| 2019-11-13 | 410.50 | 413.00 | 401.50 | 404.00 | 50,685 |
| 2019-11-12 | 419.00 | 419.00 | 411.00 | 414.50 | 76,833 |
| 2019-11-11 | 420.00 | 420.00 | 410.00 | 417.00 | 83,342 |
| 2019-11-08 | 409.00 | 422.50 | 409.00 | 413.75 | 94,458 |
| 2019-11-07 | 410.00 | 412.00 | 402.00 | 404.50 | 117,925 |
| 2019-11-06 | 407.00 | 412.00 | 401.00 | 409.50 | 110,712 |
| 2019-11-05 | 407.00 | 407.00 | 398.50 | 403.75 | 275,101 |
| 2019-11-04 | 390.50 | 403.50 | 390.50 | 399.25 | 145,329 |
| 2019-11-01 | 385.50 | 392.50 | 385.50 | 392.50 | 0 |
| 2019-10-31 | 385.50 | 393.50 | 384.00 | 392.50 | 119,319 |
| 2019-10-30 | 386.50 | 387.00 | 380.00 | 386.50 | 39,848 |
| 2019-10-29 | 386.50 | 392.00 | 380.00 | 385.25 | 28,905 |
| 2019-10-28 | 386.50 | 389.50 | 381.50 | 385.25 | 32,897 |
| 2019-10-25 | 388.50 | 388.50 | 380.50 | 384.00 | 72,022 |
| 2019-10-24 | 380.00 | 393.50 | 380.00 | 385.50 | 227,040 |
| 2019-10-23 | 400.00 | 400.00 | 385.00 | 389.00 | 119,290 |
| 2019-10-22 | 400.00 | 404.00 | 392.00 | 392.50 | 88,202 |
| 2019-10-21 | 386.50 | 400.00 | 386.50 | 397.50 | 81,153 |
| 2019-10-18 | 397.50 | 400.00 | 385.50 | 387.50 | 109,762 |
| 2019-10-17 | 392.50 | 400.00 | 392.00 | 393.75 | 193,616 |
| 2019-10-16 | 391.50 | 394.50 | 385.00 | 393.25 | 892,596 |
| 2019-10-15 | 393.00 | 393.00 | 372.50 | 386.25 | 105,698 |
| 2019-10-14 | 397.00 | 397.00 | 388.50 | 390.00 | 45,201 |
| 2019-10-11 | 389.50 | 400.00 | 389.50 | 393.75 | 102,457 |
| 2019-10-10 | 387.50 | 387.50 | 383.50 | 387.00 | 43,041 |
| 2019-10-09 | 390.00 | 390.00 | 385.00 | 387.00 | 472,203 |
| 2019-10-08 | 387.50 | 390.00 | 385.00 | 388.50 | 112,970 |
| 2019-10-07 | 386.50 | 389.50 | 385.00 | 388.75 | 210,422 |
| 2019-10-04 | 380.50 | 388.00 | 379.00 | 386.75 | 94,301 |
| 2019-10-03 | 380.00 | 380.50 | 370.00 | 376.25 | 28,625 |
| 2019-10-02 | 387.50 | 390.00 | 382.00 | 389.50 | 227,393 |
| 2019-10-01 | 383.50 | 389.50 | 383.50 | 389.50 | 0 |
| 2019-09-30 | 383.50 | 395.50 | 383.50 | 389.50 | 180,521 |
| 2019-09-27 | 386.50 | 390.00 | 386.00 | 389.25 | 116,516 |
| 2019-09-26 | 382.00 | 390.00 | 382.00 | 389.50 | 299,756 |
| 2019-09-25 | 381.50 | 383.50 | 380.00 | 382.00 | 487,657 |
| 2019-09-24 | 373.00 | 385.00 | 373.00 | 381.75 | 301,310 |
| 2019-09-23 | 369.50 | 375.00 | 368.50 | 371.00 | 30,697 |
| 2019-09-20 | 355.50 | 373.00 | 355.50 | 369.75 | 110,292 |
| 2019-09-19 | 362.50 | 373.50 | 362.50 | 370.75 | 42,439 |
| 2019-09-18 | 360.00 | 364.50 | 356.50 | 358.50 | 532,511 |
| 2019-09-17 | 355.50 | 357.00 | 350.00 | 354.75 | 41,690 |
| 2019-09-16 | 353.50 | 356.50 | 351.00 | 354.75 | 109,159 |
| 2019-09-13 | 354.00 | 357.50 | 352.50 | 355.75 | 50,673 |
| 2019-09-12 | 353.00 | 357.00 | 353.00 | 353.25 | 190,125 |
| 2019-09-11 | 356.50 | 357.00 | 354.00 | 355.50 | 177,455 |
| 2019-09-10 | 360.00 | 360.00 | 354.50 | 354.50 | 27,492 |
| 2019-09-09 | 355.00 | 355.00 | 353.00 | 354.25 | 320,870 |
| 2019-09-06 | 354.50 | 357.00 | 353.50 | 353.75 | 18,176 |
| 2019-09-05 | 354.50 | 356.50 | 350.50 | 354.25 | 78,580 |
| 2019-09-04 | 355.00 | 360.00 | 351.00 | 356.00 | 475,569 |
| 2019-09-03 | 354.00 | 357.00 | 351.50 | 352.75 | 404,168 |
| 2019-09-02 | 353.50 | 356.00 | 353.50 | 354.75 | 46,351 |
| 2019-08-30 | 352.50 | 354.00 | 345.50 | 349.50 | 331,672 |
| 2019-08-29 | 356.00 | 356.00 | 345.00 | 354.75 | 31,203 |
| 2019-08-28 | 358.50 | 358.50 | 350.00 | 354.75 | 100,895 |
| 2019-08-27 | 364.00 | 364.00 | 354.50 | 355.25 | 105,626 |
| 2019-08-23 | 357.00 | 357.00 | 354.00 | 353.00 | 203,712 |
| 2019-08-22 | 352.50 | 359.00 | 351.00 | 353.00 | 78,228 |
| 2019-08-21 | 353.00 | 358.50 | 352.50 | 353.75 | 54,582 |
| 2019-08-20 | 355.00 | 360.50 | 352.00 | 354.00 | 13,066 |
| 2019-08-19 | 357.00 | 358.00 | 351.50 | 356.50 | 32,150 |
| 2019-08-16 | 357.00 | 371.50 | 349.50 | 355.00 | 29,568 |
| 2019-08-15 | 360.00 | 364.50 | 355.00 | 358.75 | 25,933 |
| 2019-08-14 | 358.00 | 359.50 | 352.50 | 356.75 | 30,709 |
| 2019-08-13 | 370.50 | 370.50 | 349.00 | 355.50 | 121,701 |
| 2019-08-12 | 366.00 | 366.00 | 354.50 | 358.00 | 35,594 |
| 2019-08-09 | 368.50 | 368.50 | 348.50 | 350.00 | 30,457 |
| 2019-08-08 | 361.50 | 361.50 | 353.50 | 356.50 | 30,573 |
| 2019-08-07 | 370.00 | 370.00 | 347.50 | 358.25 | 78,936 |
| 2019-08-06 | 346.00 | 363.00 | 346.00 | 360.00 | 27,307 |
| 2019-08-05 | 343.50 | 356.50 | 343.50 | 354.50 | 49,519 |
| 2019-08-02 | 351.00 | 362.00 | 351.00 | 360.25 | 21,681 |
| 2019-08-01 | 354.50 | 362.00 | 354.50 | 359.00 | 15,387 |
| 2019-07-31 | 364.50 | 364.50 | 350.00 | 359.50 | 335,760 |
| 2019-07-30 | 360.50 | 364.00 | 357.00 | 363.50 | 37,465 |
| 2019-07-29 | 347.50 | 368.00 | 347.50 | 357.75 | 25,984 |
| 2019-07-26 | 366.00 | 370.00 | 358.00 | 365.75 | 6,590 |
| 2019-07-25 | 380.00 | 380.00 | 364.00 | 365.50 | 19,067 |
| 2019-07-24 | 376.50 | 376.50 | 361.50 | 364.75 | 217,920 |
| 2019-07-23 | 363.00 | 367.50 | 363.00 | 364.25 | 32,787 |
| 2019-07-22 | 367.00 | 367.00 | 359.50 | 364.00 | 30,717 |
| 2019-07-19 | 352.00 | 365.00 | 352.00 | 364.75 | 339,978 |
| 2019-07-18 | 349.00 | 372.00 | 349.00 | 364.75 | 125,804 |
| 2019-07-17 | 360.00 | 370.50 | 360.00 | 367.25 | 14,623 |
| 2019-07-16 | 359.00 | 381.00 | 359.00 | 372.25 | 208,632 |
| 2019-07-15 | 373.50 | 376.50 | 372.50 | 375.50 | 9,534 |
| 2019-07-12 | 364.00 | 382.00 | 364.00 | 378.75 | 109,555 |
| 2019-07-11 | 364.50 | 380.00 | 364.50 | 371.75 | 176,005 |
| 2019-07-10 | 370.00 | 378.00 | 370.00 | 375.00 | 28,581 |
| 2019-07-09 | 380.00 | 381.00 | 372.50 | 378.25 | 266,362 |
| 2019-07-08 | 360.00 | 378.50 | 360.00 | 374.50 | 62,468 |
| 2019-07-05 | 387.50 | 387.50 | 368.00 | 371.50 | 38,965 |
| 2019-07-04 | 373.50 | 387.00 | 373.50 | 379.25 | 33,386 |
| 2019-07-03 | 367.00 | 383.50 | 367.00 | 373.50 | 30,183 |
| 2019-07-02 | 365.00 | 374.00 | 365.00 | 374.00 | 165,975 |
| 2019-07-01 | 380.50 | 380.50 | 368.00 | 372.75 | 253,941 |
| 2019-06-28 | 367.00 | 388.00 | 367.00 | 372.75 | 161,276 |
| 2019-06-27 | 368.50 | 381.50 | 361.00 | 364.00 | 195,227 |
| 2019-06-26 | 373.00 | 373.00 | 361.50 | 368.75 | 132,982 |
| 2019-06-25 | 374.50 | 378.00 | 372.00 | 372.25 | 21,042 |
| 2019-06-24 | 370.50 | 370.50 | 353.50 | 367.75 | 76,669 |
| 2019-06-21 | 368.50 | 379.50 | 361.50 | 373.25 | 32,439 |
| 2019-06-20 | 383.00 | 384.50 | 351.00 | 373.25 | 108,996 |
| 2019-06-19 | 379.50 | 385.75 | 379.50 | 382.00 | 191,659 |
| 2019-06-18 | 383.50 | 394.50 | 378.50 | 382.75 | 104,246 |
| 2019-06-17 | 404.50 | 404.50 | 377.00 | 382.00 | 205,507 |
| 2019-06-14 | 387.00 | 391.50 | 370.00 | 386.75 | 50,528 |
| 2019-06-13 | 406.50 | 406.50 | 374.00 | 376.00 | 156,613 |
| 2019-06-12 | 393.00 | 393.00 | 386.50 | 387.50 | 135,290 |
| 2019-06-11 | 390.00 | 396.50 | 385.00 | 388.00 | 178,607 |
| 2019-06-10 | 390.00 | 394.50 | 371.00 | 388.50 | 328,740 |
| 2019-06-07 | 341.00 | 360.00 | 336.50 | 357.50 | 104,249 |
| 2019-06-06 | 357.50 | 357.50 | 341.00 | 345.25 | 18,071 |
| 2019-06-05 | 351.50 | 367.50 | 350.50 | 354.00 | 189,250 |
| 2019-06-04 | 350.00 | 368.50 | 350.00 | 359.25 | 299,749 |
| 2019-06-03 | 370.00 | 370.00 | 356.50 | 362.50 | 47,372 |
| 2019-05-31 | 367.50 | 367.50 | 362.00 | 363.75 | 9,201 |
| 2019-05-30 | 363.50 | 367.50 | 362.00 | 363.75 | 12,915 |
| 2019-05-29 | 360.00 | 369.50 | 360.00 | 367.00 | 47,497 |
| 2019-05-28 | 345.00 | 368.50 | 345.00 | 358.00 | 149,386 |
| 2019-05-24 | 361.50 | 361.50 | 348.50 | 357.25 | 32,948 |
| 2019-05-23 | 346.00 | 360.00 | 346.00 | 348.75 | 55,431 |
| 2019-05-22 | 356.00 | 360.00 | 345.50 | 357.00 | 135,949 |
| 2019-05-21 | 360.00 | 360.00 | 347.00 | 356.00 | 31,880 |
| 2019-05-20 | 348.50 | 352.50 | 348.50 | 349.75 | 20,559 |
| 2019-05-17 | 347.00 | 350.50 | 347.00 | 350.00 | 13,695 |
| 2019-05-16 | 340.00 | 359.50 | 340.00 | 349.75 | 40,549 |
| 2019-05-15 | 348.50 | 351.00 | 348.50 | 349.00 | 32,775 |
| 2019-05-14 | 340.00 | 356.00 | 340.00 | 351.25 | 25,905 |
| 2019-05-13 | 345.00 | 350.00 | 345.00 | 349.50 | 14,834 |
| 2019-05-10 | 351.50 | 355.00 | 346.50 | 350.50 | 44,165 |
| 2019-05-09 | 344.50 | 354.50 | 344.00 | 345.50 | 13,354 |
| 2019-05-08 | 349.50 | 349.50 | 345.50 | 346.25 | 39,410 |
| 2019-05-07 | 350.00 | 350.00 | 342.00 | 343.50 | 16,346 |
| 2019-05-03 | 356.50 | 356.50 | 340.50 | 344.75 | 14,424 |
| 2019-05-02 | 342.00 | 351.00 | 342.00 | 345.50 | 33,512 |
| 2019-05-01 | 335.00 | 344.00 | 335.00 | 340.00 | 7,953 |
| 2019-04-30 | 345.50 | 348.00 | 341.50 | 343.25 | 15,688 |
| 2019-04-29 | 345.00 | 349.00 | 341.50 | 345.75 | 21,370 |
| 2019-04-26 | 335.00 | 352.00 | 335.00 | 344.00 | 26,867 |
| 2019-04-25 | 345.00 | 353.50 | 334.50 | 340.25 | 21,441 |